גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:07	16030	16030	16030	16030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	16000	16000	16000	16000	0.00
22.06.2026 09:45	16850	15600	-99.99	-99.99	0.00
22.06.2026 10:15	16520	15820	16120	16340	1,986,709.00
22.06.2026 10:45	16430	16110	16230	16130	1,597,338.00
22.06.2026 11:15	16190	15900	16140	16020	680,149.00
22.06.2026 11:45	16110	15920	16050	15990	1,261,304.00
22.06.2026 12:15	16180	15990	16000	16040	1,238,082.00
22.06.2026 12:45	16050	15830	16050	15900	775,276.00
22.06.2026 13:15	15900	15790	15890	15900	859,676.00
22.06.2026 13:45	15970	15810	15910	15840	604,028.00
22.06.2026 14:15	15880	15730	15820	15740	639,008.00
22.06.2026 14:45	15860	15720	15750	15830	1,123,601.00
22.06.2026 15:15	15900	15800	15840	15840	879,890.00
22.06.2026 15:45	15880	15670	15840	15790	920,223.00
22.06.2026 16:15	15840	15720	15770	15810	1,104,551.00
22.06.2026 16:45	15830	15730	15810	15760	950,366.00
22.06.2026 17:15	15800	15700	15710	15790	1,235,592.00
22.06.2026 17:45	16260	15900	-99.99	-99.99	0.00
23.06.2026 09:15	15930	15930	15930	15930	0.00
23.06.2026 09:45	15650	13800	-99.99	-99.99	0.00
23.06.2026 10:15	15600	15000	15600	15280	558,546.00
23.06.2026 10:45	15450	15280	15330	15420	1,294,644.00
23.06.2026 11:15	15570	15410	15430	15570	771,687.00
23.06.2026 11:45	15870	15570	15580	15760	2,819,673.00
23.06.2026 12:15	15760	15600	15760	15640	658,313.00
23.06.2026 12:45	15710	15640	15640	15690	533,421.00
23.06.2026 13:15	15760	15580	15650	15670	483,191.00
23.06.2026 13:45	15750	15650	15670	15700	523,281.00
23.06.2026 14:15	15810	15680	15690	15770	750,859.00
23.06.2026 14:45	15840	15720	15780	15820	1,257,548.00
23.06.2026 15:15	15930	15740	15810	15770	525,359.00
23.06.2026 15:45	15770	15730	15770	15750	1,203,092.00
23.06.2026 16:15	15810	15710	15750	15760	562,166.00
23.06.2026 16:45	15810	15560	15770	15780	1,689,889.00
23.06.2026 17:15	16020	15760	15780	15840	1,575,085.00
23.06.2026 17:45	16580	15380	15810	15810	10,582,265.00
24.06.2026 09:15	15810	15810	15810	15810	0.00
24.06.2026 09:45	17650	15100	-99.99	-99.99	0.00
24.06.2026 10:15	17000	14560	16090	15930	386,126.00
24.06.2026 10:45	16060	15880	15920	15980	639,095.00
24.06.2026 11:15	16120	15980	16020	15980	330,785.00
24.06.2026 11:45	16170	15970	15990	16170	806,165.00
24.06.2026 12:15	16210	16090	16150	16170	2,238,110.00
24.06.2026 12:45	16180	16080	16170	16160	375,263.00
24.06.2026 13:15	16200	16160	16170	16180	745,473.00
24.06.2026 13:45	16190	16120	16180	16190	428,464.00
24.06.2026 14:15	16290	16200	16200	16280	678,831.00
24.06.2026 14:45	16380	16280	16290	16350	378,378.00
24.06.2026 15:15	16390	16320	16350	16390	346,414.00
24.06.2026 15:45	16440	16330	16400	16400	1,054,555.00
24.06.2026 16:15	16410	16280	16400	16360	738,065.00
24.06.2026 16:45	16460	16360	16360	16360	1,996,946.00
24.06.2026 17:15	21160	16270	16320	16310	968,495.00
24.06.2026 17:45	19800	15840	16350	16350	19,125,903.00
25.06.2026 09:15	16350	16350	16350	16350	0.00
25.06.2026 09:45	17650	11000	-99.99	-99.99	0.00
25.06.2026 10:15	17000	14000	16280	16510	3,904,388.00
25.06.2026 10:45	16490	16360	16490	16440	611,634.00
25.06.2026 11:15	16460	16230	16460	16300	891,671.00
25.06.2026 11:45	16450	16280	16280	16410	643,872.00
25.06.2026 12:15	16500	16400	16440	16470	519,488.00
25.06.2026 12:45	16490	16430	16480	16490	564,357.00
25.06.2026 13:15	16580	16470	16470	16560	495,730.00
25.06.2026 13:45	16600	16500	16540	16500	784,344.00
25.06.2026 14:15	16490	16450	16490	16470	280,974.00
25.06.2026 14:45	16470	16350	16470	16380	518,806.00
25.06.2026 15:15	16420	16320	16390	16410	548,239.00
25.06.2026 15:45	16450	16350	16410	16390	726,405.00
25.06.2026 16:15	16470	16350	16380	16390	1,029,053.00
25.06.2026 16:45	16420	16240	16390	16300	1,075,751.00
25.06.2026 17:15	16310	16000	16290	16050	1,946,175.00
25.06.2026 17:45	16030	15400	16030	16030	94,096.00
26.06.2026 09:15	16030	16030	16030	16030	0.00
26.06.2026 09:45	20690	14000	-99.99	-99.99	0.00
26.06.2026 10:15	18300	14500	15750	15830	444,326.00
26.06.2026 10:45	16010	15790	15800	15800	1,779,126.00
26.06.2026 11:15	15970	15770	15850	15930	1,343,092.00
26.06.2026 11:45	15990	15800	15940	15860	922,194.00
26.06.2026 12:15	15950	15710	15860	15710	626,673.00
26.06.2026 12:45	15860	15710	15720	15850	830,852.00
26.06.2026 13:15	15970	15840	15840	15900	1,944,515.00
26.06.2026 13:45	16600	15780	15900	15990	2,976,363.00
26.06.2026 14:15	15990	15990	15990	15990	0.00
26.06.2026 14:45	15990	15990	15990	15990	0.00
26.06.2026 15:15	15990	15990	15990	15990	0.00
26.06.2026 15:45	15990	15990	15990	15990	0.00
26.06.2026 16:15	15990	15990	15990	15990	0.00
26.06.2026 16:45	15990	15990	15990	15990	0.00
26.06.2026 17:15	15990	15990	15990	15990	0.00
26.06.2026 17:45	15990	15990	15990	15990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	8,994.55	8,648.31	8,707.45	8,994.55	361,477.00
30.06.2025	9,165.28	8,874.37	9,017.44	8,996.46	484,176.00
01.07.2025	9,299.77	8,786.62	9,004.09	8,862.92	780,004.00
02.07.2025	9,294.05	8,859.11	8,900.12	9,293.10	521,769.00
03.07.2025	9,479.09	9,067.99	9,295.00	9,227.28	633,473.00
06.07.2025	9,414.23	9,265.43	9,411.37	9,414.23	190,026.00
07.07.2025	9,576.38	9,355.09	9,415.18	9,463.83	424,437.00
08.07.2025	9,460.01	9,043.19	9,409.46	9,312.17	661,361.00
09.07.2025	9,957.91	9,309.31	9,309.31	9,891.14	567,463.00
10.07.2025	10,081.91	9,786.22	9,872.07	10,005.60	739,205.00
13.07.2025	9,996.06	9,576.38	9,967.45	9,576.38	507,187.00
14.07.2025	9,576.38	9,290.23	9,576.38	9,460.97	527,861.00
15.07.2025	9,728.99	9,410.42	9,410.42	9,614.53	508,574.00
16.07.2025	9,671.76	9,433.31	9,557.30	9,614.53	455,649.00
17.07.2025	9,900.68	9,643.15	9,728.99	9,900.68	677,333.00
20.07.2025	10,015.14	9,614.53	9,900.68	10,015.14	317,989.00
21.07.2025	10,368.05	9,957.91	9,996.06	10,263.13	522,834.00
22.07.2025	10,654.20	10,205.90	10,253.59	10,282.21	516,568.00
23.07.2025	10,663.74	10,301.29	10,577.89	10,587.43	507,799.00
24.07.2025	10,692.35	10,396.67	10,482.51	10,396.67	915,479.00
27.07.2025	10,444.36	10,043.75	10,396.67	10,205.90	266,317.00
28.07.2025	10,358.52	10,120.06	10,244.06	10,205.90	292,374.00
29.07.2025	10,263.13	10,034.22	10,205.90	10,110.52	262,846.00
30.07.2025	10,196.37	9,757.61	10,139.14	9,919.76	374,600.00
31.07.2025	9,919.76	9,700.38	9,891.14	9,814.84	805,170.00
04.08.2025	9,728.99	9,484.81	9,681.30	9,576.38	766,997.00
05.08.2025	9,633.61	9,261.62	9,462.88	9,262.57	831,520.00
06.08.2025	9,510.57	9,175.77	9,195.81	9,398.02	668,177.00
07.08.2025	9,595.46	9,348.42	9,408.51	9,348.42	2,430,356.00
10.08.2025	9,700.38	9,394.20	9,394.20	9,547.77	305,827.00
11.08.2025	9,690.84	9,460.01	9,533.46	9,566.84	508,488.00
12.08.2025	9,681.30	9,334.11	9,557.30	9,371.31	384,780.00
13.08.2025	9,872.07	9,434.26	9,463.83	9,776.68	435,055.00
14.08.2025	10,062.83	9,576.38	9,805.30	10,043.75	658,680.00
17.08.2025	10,186.83	10,072.37	10,110.52	10,158.21	114,582.00
18.08.2025	10,234.52	9,986.52	10,158.21	10,158.21	469,418.00
19.08.2025	10,358.52	10,015.14	10,234.52	10,053.29	336,163.00
20.08.2025	10,110.52	9,852.99	9,976.99	9,938.83	250,046.00
21.08.2025	10,625.59	9,976.99	9,986.52	10,587.43	630,549.00
24.08.2025	10,854.50	10,673.28	10,673.28	10,797.27	145,670.00
25.08.2025	11,016.65	10,339.44	10,949.89	10,501.59	435,518.00
26.08.2025	10,530.20	10,263.13	10,396.67	10,348.98	493,098.00
27.08.2025	10,663.74	10,167.75	10,348.98	10,472.97	449,063.00
28.08.2025	10,911.73	10,301.29	10,816.35	10,616.05	856,389.00
31.08.2025	10,835.43	10,616.05	10,835.43	10,825.89	310,352.00
01.09.2025	10,854.50	10,539.74	10,825.89	10,587.43	402,889.00
02.09.2025	10,625.59	9,976.99	10,625.59	10,081.91	1,102,762.00
03.09.2025	10,644.66	10,062.83	10,072.37	10,549.28	600,083.00
04.09.2025	10,844.96	10,444.36	10,606.51	10,844.96	300,060.00
07.09.2025	10,980.77	10,621.86	10,980.77	10,971.07	191,548.00
08.09.2025	11,029.27	10,680.06	10,980.77	10,699.46	260,161.00
09.09.2025	10,864.37	10,544.25	10,631.56	10,815.86	441,496.00
10.09.2025	10,941.97	10,602.46	10,777.06	10,602.46	324,511.00
11.09.2025	10,699.46	10,127.14	10,680.06	10,330.85	459,177.00
14.09.2025	10,350.25	9,758.53	10,282.35	9,758.53	306,767.00
15.09.2025	10,127.14	9,506.32	9,865.23	9,748.83	571,338.00
16.09.2025	9,923.43	9,327.83	9,651.82	9,874.93	808,902.00
17.09.2025	9,991.34	9,409.32	9,991.34	9,462.67	834,081.00
18.09.2025	9,643.09	9,399.62	9,513.11	9,449.09	635,028.00
21.09.2025	9,544.15	9,070.78	9,496.62	9,070.78	267,235.00
25.09.2025	9,748.83	9,249.26	9,293.88	9,553.85	737,061.00
28.09.2025	10,330.85	9,826.43	9,845.83	10,330.85	321,586.00
29.09.2025	10,486.05	10,059.24	10,476.35	10,175.64	455,223.00
30.09.2025	10,912.87	10,437.55	10,573.36	10,825.56	703,748.00
05.10.2025	11,349.38	10,689.76	11,262.08	10,893.47	385,114.00
08.10.2025	11,155.38	10,718.86	10,893.47	11,106.87	377,920.00
09.10.2025	11,640.39	11,194.18	11,378.48	11,194.18	431,144.00
12.10.2025	11,485.19	11,029.27	11,155.38	11,291.18	223,233.00
15.10.2025	11,426.98	10,757.66	11,407.58	10,835.26	665,770.00
16.10.2025	11,019.57	10,660.66	10,835.26	10,660.66	400,921.00
19.10.2025	10,738.26	10,340.55	10,670.36	10,524.85	216,499.00
20.10.2025	10,796.46	10,476.35	10,524.85	10,602.46	494,062.00
21.10.2025	10,864.37	10,418.15	10,670.36	10,612.16	520,483.00
22.10.2025	10,621.86	10,340.55	10,612.16	10,534.55	801,157.00
23.10.2025	10,699.46	10,359.95	10,466.65	10,670.36	408,429.00
26.10.2025	10,728.56	10,486.05	10,486.05	10,631.56	114,291.00
27.10.2025	10,738.26	10,476.35	10,709.16	10,621.86	233,974.00
28.10.2025	10,699.46	10,495.75	10,592.76	10,524.85	442,777.00
29.10.2025	10,660.66	10,466.65	10,534.55	10,621.86	252,082.00
30.10.2025	11,077.77	10,650.96	10,757.66	11,058.37	759,198.00
02.11.2025	11,155.38	10,883.77	11,058.37	11,058.37	111,630.00
03.11.2025	11,252.38	10,951.67	11,029.27	11,213.58	235,135.00
04.11.2025	11,785.90	11,097.17	11,145.67	11,756.80	531,308.00
05.11.2025	12,038.10	11,601.59	11,756.80	11,698.59	536,138.00
06.11.2025	12,154.51	11,805.30	11,931.40	11,979.90	718,247.00
09.11.2025	12,203.01	11,717.99	12,183.61	11,795.60	204,612.00
10.11.2025	12,232.11	11,756.80	11,863.50	12,232.11	552,305.00
11.11.2025	12,319.41	11,921.70	12,164.21	11,960.50	295,054.00
12.11.2025	12,212.71	11,970.20	12,028.40	12,173.91	214,102.00
13.11.2025	12,387.32	12,086.61	12,193.31	12,212.71	278,987.00
16.11.2025	12,455.22	12,193.31	12,212.71	12,319.41	104,127.00
17.11.2025	12,523.12	12,144.81	12,319.41	12,319.41	256,277.00
18.11.2025	12,329.11	12,009.00	12,212.71	12,183.61	337,747.00
19.11.2025	12,464.92	12,173.91	12,203.01	12,280.61	294,163.00
20.11.2025	12,581.32	11,912.00	12,455.22	11,960.50	257,406.00
23.11.2025	11,999.30	11,785.90	11,931.40	11,863.50	91,324.00
24.11.2025	12,503.72	11,863.50	11,863.50	12,348.52	458,718.00
25.11.2025	12,600.72	11,873.20	12,435.82	11,882.90	714,275.00
26.11.2025	11,931.40	11,252.38	11,882.90	11,805.30	864,211.00
27.11.2025	11,805.30	11,417.28	11,776.20	11,727.69	618,270.00
30.11.2025	11,863.50	11,640.39	11,776.20	11,844.10	102,971.00
01.12.2025	11,834.40	11,494.89	11,834.40	11,766.50	277,793.00
02.12.2025	12,106.01	11,727.69	11,805.30	12,106.01	250,184.00
03.12.2025	12,435.82	12,096.31	12,193.31	12,135.11	324,893.00
04.12.2025	12,300.01	11,892.60	12,212.71	12,164.21	215,328.00
07.12.2025	12,523.12	12,125.41	12,164.21	12,513.42	149,826.00
08.12.2025	13,046.94	12,513.42	12,513.42	13,037.24	308,733.00
09.12.2025	13,143.94	12,901.43	12,979.04	13,017.84	245,220.00
10.12.2025	13,425.25	12,930.53	13,017.84	13,425.25	249,754.00
11.12.2025	13,677.46	13,231.24	13,328.25	13,444.65	406,826.00
14.12.2025	13,619.26	13,444.65	13,551.36	13,599.86	119,568.00
15.12.2025	13,949.07	13,386.45	13,658.06	13,464.05	332,840.00
16.12.2025	13,531.96	13,192.44	13,367.05	13,347.65	332,705.00
17.12.2025	13,735.66	13,405.85	13,425.25	13,648.36	230,327.00
18.12.2025	13,968.47	13,609.56	13,716.26	13,842.37	334,098.00
21.12.2025	14,113.97	13,658.06	13,890.87	14,113.97	103,051.00
22.12.2025	14,356.48	13,919.97	14,162.48	14,201.28	237,166.00
23.12.2025	14,240.08	13,745.36	14,075.17	13,842.37	307,341.00
24.12.2025	13,949.07	13,580.46	13,881.17	13,677.46	298,057.00
25.12.2025	13,677.46	12,639.53	13,580.46	12,639.53	703,543.00
28.12.2025	12,833.53	12,193.31	12,445.52	12,513.42	417,967.00
29.12.2025	12,765.63	12,397.02	12,513.42	12,717.13	403,525.00
30.12.2025	12,852.93	12,212.71	12,765.63	12,561.92	405,952.00
31.12.2025	12,561.92	12,038.10	12,542.52	12,057.51	1,095,393.00
01.01.2026	12,270.91	11,941.10	11,950.80	12,076.91	399,208.00
05.01.2026	12,668.63	12,125.41	12,222.41	12,668.63	559,796.00
06.01.2026	12,785.03	12,338.81	12,765.63	12,610.42	436,264.00
07.01.2026	12,697.73	12,464.92	12,600.72	12,600.72	814,608.00
08.01.2026	12,765.63	12,494.02	12,542.52	12,600.72	366,876.00
09.01.2026	12,755.93	12,435.82	12,552.22	12,435.82	112,636.00
12.01.2026	12,494.02	12,076.91	12,397.02	12,494.02	332,170.00
13.01.2026	12,503.72	12,154.51	12,494.02	12,329.11	237,457.00
14.01.2026	12,707.43	12,367.92	12,406.72	12,658.93	382,819.00
15.01.2026	13,114.84	12,532.82	12,658.93	12,949.94	429,136.00
16.01.2026	13,270.05	12,891.73	13,008.14	13,095.44	190,282.00
19.01.2026	13,270.05	12,862.63	12,862.63	13,270.05	252,280.00
20.01.2026	13,405.85	12,911.13	13,279.75	13,095.44	295,789.00
21.01.2026	13,279.75	12,435.82	13,173.04	12,833.53	475,917.00
22.01.2026	13,221.54	12,843.23	12,969.34	13,182.74	434,534.00
23.01.2026	13,551.36	13,046.94	13,182.74	13,551.36	616,578.00
26.01.2026	13,580.46	13,192.44	13,580.46	13,512.55	335,418.00
27.01.2026	13,541.66	13,250.65	13,396.15	13,425.25	399,289.00
28.01.2026	13,483.45	13,095.44	13,405.85	13,095.44	796,774.00
29.01.2026	13,541.66	13,095.44	13,095.44	13,386.45	501,513.00
30.01.2026	13,852.07	13,386.45	13,386.45	13,842.37	285,579.00
02.02.2026	14,676.59	13,502.85	13,784.16	14,676.59	470,511.00
03.02.2026	15,462.32	14,598.99	14,676.59	15,287.71	594,051.00
04.02.2026	15,530.22	15,054.91	15,287.71	15,375.02	394,054.00
05.02.2026	15,520.52	15,006.40	15,384.72	15,181.01	1,146,063.00
06.02.2026	15,384.72	14,841.50	15,132.51	15,345.92	197,859.00
09.02.2026	15,714.53	15,258.61	15,491.42	15,278.01	372,977.00
10.02.2026	16,189.84	15,394.42	15,394.42	16,141.34	402,392.00
11.02.2026	16,238.35	15,627.23	16,083.14	15,763.03	562,692.00
12.02.2026	16,286.85	15,753.33	15,763.03	16,160.74	450,126.00
13.02.2026	16,102.54	15,675.73	15,918.24	15,898.83	315,858.00
16.02.2026	16,267.45	15,472.02	16,044.34	16,267.45	362,219.00
17.02.2026	16,248.05	15,869.73	16,054.04	15,927.94	234,249.00
18.02.2026	16,170.44	15,879.43	16,044.34	16,092.84	447,094.00
19.02.2026	16,180.14	15,840.63	16,102.54	15,898.83	263,305.00
20.02.2026	16,471.15	15,908.53	16,054.04	16,335.35	459,509.00
23.02.2026	16,781.56	16,180.14	16,335.35	16,665.16	270,151.00
24.02.2026	16,665.16	15,404.12	16,665.16	15,520.52	506,679.00
25.02.2026	15,966.74	15,181.01	15,685.43	15,753.33	456,383.00
26.02.2026	16,034.64	15,239.21	15,772.73	15,695.13	385,339.00
27.02.2026	16,005.54	15,345.92	15,695.13	15,957.04	453,803.00
02.03.2026	17,654.59	16,752.46	16,771.86	17,479.99	686,959.00
04.03.2026	18,362.72	17,295.68	17,353.88	18,032.91	582,366.00
05.03.2026	18,430.62	17,673.99	17,945.60	18,382.12	412,463.00
06.03.2026	18,624.63	18,100.81	18,527.62	18,333.62	281,741.00
09.03.2026	17,945.60	17,150.18	17,829.20	17,499.39	493,505.00
10.03.2026	18,226.91	17,412.09	17,557.59	17,644.89	416,458.00
11.03.2026	17,761.30	16,587.56	17,450.89	17,761.30	513,212.00
12.03.2026	18,110.51	17,402.39	17,897.10	17,479.99	623,681.00
13.03.2026	17,819.50	17,169.58	17,344.18	17,751.60	232,100.00
16.03.2026	17,848.60	16,810.67	17,800.10	16,927.07	321,619.00
17.03.2026	17,227.78	16,403.25	16,878.57	16,907.67	339,864.00
18.03.2026	17,315.08	16,927.07	17,140.48	17,169.58	242,360.00
19.03.2026	17,285.98	16,762.16	17,150.18	16,830.07	211,932.00
20.03.2026	17,392.68	16,636.06	17,024.07	16,674.86	423,586.00
23.03.2026	17,460.59	16,121.94	16,393.55	17,324.78	513,568.00
24.03.2026	17,450.89	16,742.76	16,994.97	16,907.67	251,951.00
25.03.2026	18,517.92	17,169.58	17,169.58	18,333.62	516,684.00
26.03.2026	19,827.47	17,751.60	19,012.64	17,974.70	691,519.00
27.03.2026	17,615.79	16,839.77	17,431.49	17,227.78	595,738.00
30.03.2026	17,324.78	15,937.64	17,072.57	16,539.06	661,486.00
31.03.2026	17,111.38	16,189.84	16,277.15	16,888.27	643,428.00
03.04.2026	17,363.58	16,199.54	17,121.08	16,345.05	249,163.00
06.04.2026	16,684.56	16,257.75	16,345.05	16,587.56	203,611.00
09.04.2026	17,710.47	16,971.71	17,158.86	17,641.52	456,775.00
10.04.2026	18,715.18	17,641.52	17,937.02	18,616.68	429,684.00
13.04.2026	18,350.72	17,946.87	18,350.72	17,946.87	369,019.00
14.04.2026	19,256.93	18,104.47	18,114.32	19,069.78	542,233.00
15.04.2026	19,788.84	18,094.62	19,207.68	18,321.17	754,214.00
16.04.2026	18,488.63	18,045.37	18,468.93	18,094.62	424,544.00
17.04.2026	18,173.42	17,730.17	17,789.27	18,084.77	266,334.00
20.04.2026	17,907.47	17,375.57	17,611.97	17,552.87	422,349.00
23.04.2026	17,956.72	17,277.06	17,434.67	17,956.72	689,527.00
24.04.2026	17,917.32	17,424.82	17,592.27	17,720.32	489,177.00
27.04.2026	17,759.72	17,040.66	17,562.72	17,454.37	444,921.00
28.04.2026	17,848.37	17,385.42	17,493.77	17,661.22	379,720.00
29.04.2026	18,074.92	17,611.97	17,749.87	18,045.37	316,886.00
30.04.2026	18,183.27	17,690.77	17,838.52	18,025.67	369,538.00
01.05.2026	18,528.03	17,769.57	17,927.17	18,399.98	310,839.00
04.05.2026	19,729.74	18,025.67	18,409.83	19,503.19	958,164.00
05.05.2026	20,192.69	19,335.73	19,690.34	20,005.54	484,890.00
06.05.2026	20,616.25	19,936.59	20,025.24	20,163.14	718,315.00
07.05.2026	20,488.19	19,641.09	20,360.14	19,641.09	1,834,982.00
08.05.2026	20,064.64	19,513.04	19,847.94	19,985.84	291,914.00
11.05.2026	20,301.04	19,680.49	20,133.59	20,251.79	350,634.00
12.05.2026	20,360.14	19,916.89	20,192.69	20,281.34	371,123.00
13.05.2026	20,586.70	19,109.18	20,547.30	19,493.34	569,763.00
14.05.2026	19,778.99	18,843.23	19,631.24	19,168.28	530,147.00
15.05.2026	18,990.98	18,321.17	18,990.98	18,715.18	269,094.00
18.05.2026	18,636.38	18,025.67	18,616.68	18,340.87	381,033.00
19.05.2026	18,813.68	17,917.32	18,202.97	18,370.42	349,841.00
20.05.2026	18,922.03	17,877.92	18,370.42	18,665.93	430,991.00
25.05.2026	20,251.79	19,325.88	19,601.69	19,798.69	631,332.00
26.05.2026	19,956.29	19,010.68	19,956.29	19,237.23	480,527.00
27.05.2026	18,734.88	17,887.77	18,557.58	18,705.33	1,356,036.00
28.05.2026	18,862.93	17,877.92	18,705.33	18,045.37	1,071,856.00
29.05.2026	18,449.23	17,631.67	18,045.37	17,631.67	7,389,208.00
01.06.2026	17,956.72	16,351.16	17,818.82	16,597.41	850,910.00
02.06.2026	17,011.11	16,380.71	16,902.76	16,745.16	689,300.00
03.06.2026	16,587.56	15,730.60	16,420.11	16,016.25	1,013,572.00
04.06.2026	16,439.81	15,316.90	16,203.40	16,154.15	1,092,966.00
05.06.2026	16,400.41	15,848.80	16,144.30	16,351.16	773,623.00
08.06.2026	16,774.71	15,691.20	15,789.70	16,774.71	808,590.00
09.06.2026	16,981.56	16,183.70	16,774.71	16,390.56	443,493.00
10.06.2026	16,469.36	15,474.50	16,351.16	15,967.00	806,013.00
11.06.2026	16,528.46	16,006.40	16,045.80	16,301.91	404,083.00
12.06.2026	17,040.66	16,548.16	16,774.71	16,745.16	337,605.00
15.06.2026	17,149.01	15,710.90	17,129.31	15,858.65	1,215,834.00
16.06.2026	16,035.95	15,395.70	15,858.65	15,760.15	626,672.00
17.06.2026	15,917.75	15,326.75	15,848.80	15,760.15	452,298.00
18.06.2026	16,134.45	15,385.85	15,641.95	16,006.40	556,334.00
19.06.2026	16,055.65	15,287.35	15,917.75	15,760.15	818,961.00
22.06.2026	16,272.35	15,435.10	15,917.75	15,632.10	467,965.00
23.06.2026	15,710.90	14,972.14	15,366.15	15,573.00	486,060.00
24.06.2026	16,213.25	15,622.25	15,799.55	16,104.90	368,333.00
25.06.2026	16,439.81	15,760.15	16,035.95	15,789.70	301,999.00
26.06.2026	16,010.00	15,690.00	15,700.00	16,010.00	589,329.00

צרו איתנו קשר *5988