גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18390	18390	18390	18390	0.00
09:44	18390	18390	18390	18390	0.00
09:47	18400	18400	18400	18400	0.00
09:50	19100	19100	19100	19100	0.00
09:53	18900	18900	18900	18900	0.00
09:56	18340	18340	18340	18340	0.00
09:59	18340	18290	18340	18310	367,861.00
10:02	18330	18250	18270	18250	94,689.00
10:05	18250	18170	18210	18250	139,230.00
10:08	18210	18150	18210	18160	200,287.00
10:11	18260	18190	18220	18230	173,320.00
10:14	18400	18360	18360	18400	284,978.00
10:17	18460	18370	18410	18370	108,854.00
10:20	18380	18330	18350	18360	98,613.00
10:23	18330	18250	18330	18250	56,214.00
10:26	18250	18220	18240	18250	63,801.00
10:29	18270	18230	18230	18230	128,904.00
10:32	18310	18250	18250	18310	48,282.00
10:35	18390	18320	18350	18370	194,457.00
10:38	18390	18320	18360	18350	231,342.00
10:41	18420	18320	18380	18340	150,236.00
10:44	18320	18290	18320	18320	38,616.00
10:47	18440	18310	18310	18360	275,159.00
10:50	18510	18450	18450	18510	215,118.00
10:53	18520	18440	18520	18440	162,069.00
10:56	18490	18430	18440	18430	43,341.00
10:59	18490	18460	18460	18490	20,329.00
11:02	18480	18470	18480	18470	41,761.00
11:05	18530	18470	18520	18480	100,599.00
11:08	18630	18480	18500	18630	119,884.00
11:11	18580	18490	18580	18540	107,439.00
11:14	18630	18580	18580	18630	92,527.00
11:17	18630	18630	18630	18630	0.00
11:20	18670	18620	18660	18630	237,496.00
11:23	18640	18640	18640	18640	4,660.00
11:26	18620	18620	18620	18620	3,724.00
11:29	18600	18540	18560	18560	236,531.00
11:32	18590	18540	18590	18540	49,353.00
11:35	18580	18570	18570	18580	13,746.00
11:38	18570	18570	18570	18570	9,470.00
11:41	18570	18570	18570	18570	0.00
11:44	18540	18540	18540	18540	11,494.00
11:47	18510	18490	18510	18500	25,167.00
11:50	18540	18500	18500	18540	11,665.00
11:53	18540	18540	18540	18540	0.00
11:56	18560	18550	18550	18560	8,162.00
11:59	18560	18550	18560	18550	86,667.00
12:02	18560	18540	18560	18540	22,086.00
12:05	18610	18610	18610	18610	13,585.00
12:08	18580	18560	18580	18560	14,854.00
12:11	18560	18560	18560	18560	67,558.00
12:14	18530	18510	18530	18510	14,262.00
12:17	18490	18430	18490	18430	63,370.00
12:20	18470	18420	18470	18420	2,764.00
12:23	18420	18420	18420	18420	0.00
12:26	18460	18460	18460	18460	5,353.00
12:29	18430	18410	18430	18430	17,873.00
12:32	18420	18380	18420	18380	74,597.00
12:35	18450	18420	18450	18420	58,622.00
12:38	18420	18420	18420	18420	23,025.00
12:41	18460	18430	18450	18460	45,753.00
12:44	18420	18410	18420	18410	12,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	20180	20180	20180	20180	0.00
01.10.2026 09:45	23000	20180	-99.99	-99.99	0.00
01.10.2026 10:15	20990	19750	20160	20180	1,014,323.00
01.10.2026 10:45	20220	19880	20200	19910	1,608,169.00
01.10.2026 11:15	19910	19760	19910	19880	992,477.00
01.10.2026 11:45	19870	19740	19870	19800	899,959.00
01.10.2026 12:15	19790	19610	19770	19620	999,362.00
01.10.2026 12:45	19650	19580	19620	19600	1,440,438.00
01.10.2026 13:15	19650	19580	19620	19640	772,912.00
01.10.2026 13:45	19640	19550	19600	19570	486,661.00
01.10.2026 14:15	20350	19490	19570	19500	743,167.00
01.10.2026 14:45	20360	19840	19840	19840	20,466,348.00
01.10.2026 15:15	19840	19840	19840	19840	0.00
01.10.2026 15:45	19840	19840	19840	19840	0.00
01.10.2026 16:15	19840	19840	19840	19840	0.00
01.10.2026 16:45	19840	19840	19840	19840	0.00
01.10.2026 17:15	19840	19840	19840	19840	0.00
01.10.2026 17:45	19840	19840	19840	19840	0.00
05.10.2026 09:15	19840	19840	19840	19840	0.00
05.10.2026 09:45	20990	19980	-99.99	-99.99	0.00
05.10.2026 10:15	20000	19700	19830	19800	1,383,897.00
05.10.2026 10:45	19890	19580	19790	19590	1,095,976.00
05.10.2026 11:15	19720	19550	19590	19630	1,406,713.00
05.10.2026 11:45	19640	19510	19620	19540	1,081,438.00
05.10.2026 12:15	19530	19420	19470	19510	1,260,139.00
05.10.2026 12:45	19520	19350	19510	19400	1,951,598.00
05.10.2026 13:15	19400	19170	19380	19200	1,051,524.00
05.10.2026 13:45	19320	19230	19230	19250	1,312,794.00
05.10.2026 14:15	19300	19200	19250	19240	3,788,220.00
05.10.2026 14:45	19270	19150	19240	19270	2,338,600.00
05.10.2026 15:15	19560	17000	19250	19190	5,773,902.00
05.10.2026 15:45	19290	19140	19210	19270	1,304,729.00
05.10.2026 16:15	19420	19260	19290	19290	5,734,935.00
05.10.2026 16:45	19450	19280	19280	19420	1,655,467.00
05.10.2026 17:15	19600	19390	19430	19510	4,078,184.00
05.10.2026 17:45	19990	19450	19450	19450	13,946,622.00
06.10.2026 09:15	19450	19450	19450	19450	0.00
06.10.2026 09:45	20990	19500	-99.99	-99.99	0.00
06.10.2026 10:15	19890	18780	19640	19560	410,860.00
06.10.2026 10:45	19600	19310	19580	19330	987,408.00
06.10.2026 11:15	19340	19200	19310	19220	983,890.00
06.10.2026 11:45	19250	19150	19210	19240	758,518.00
06.10.2026 12:15	19230	19080	19230	19080	675,468.00
06.10.2026 12:45	19230	19050	19080	19150	958,721.00
06.10.2026 13:15	19200	19100	19170	19170	621,377.00
06.10.2026 13:45	19220	19140	19160	19210	342,800.00
06.10.2026 14:15	19260	19160	19210	19250	583,487.00
06.10.2026 14:45	19260	19160	19250	19180	424,807.00
06.10.2026 15:15	19160	19100	19160	19120	680,310.00
06.10.2026 15:45	19230	19070	19100	19200	837,050.00
06.10.2026 16:15	19230	19040	19200	19100	1,207,056.00
06.10.2026 16:45	19310	19090	19090	19150	1,143,518.00
06.10.2026 17:15	19220	19050	19160	19100	827,582.00
06.10.2026 17:45	19670	18980	19180	19180	6,175,960.00
07.10.2026 09:15	19180	19180	19180	19180	0.00
07.10.2026 09:45	19180	15100	-99.99	-99.99	0.00
07.10.2026 10:15	19180	18090	19070	18970	927,707.00
07.10.2026 10:45	19130	18950	18980	18990	942,295.00
07.10.2026 11:15	19080	18990	19040	19050	596,047.00
07.10.2026 11:45	19140	18890	19080	18890	716,610.00
07.10.2026 12:15	18910	18770	18880	18790	1,543,637.00
07.10.2026 12:45	18800	18690	18790	18700	1,693,587.00
07.10.2026 13:15	18820	18650	18650	18700	1,776,820.00
07.10.2026 13:45	18740	18580	18680	18580	635,486.00
07.10.2026 14:15	18680	18570	18620	18570	445,196.00
07.10.2026 14:45	18620	18500	18560	18560	848,618.00
07.10.2026 15:15	18700	18490	18560	18550	1,359,925.00
07.10.2026 15:45	18600	18410	18560	18540	978,778.00
07.10.2026 16:15	18680	18570	18570	18580	899,060.00
07.10.2026 16:45	18580	18350	18580	18410	673,626.00
07.10.2026 17:15	18750	18310	18410	18450	2,167,210.00
07.10.2026 17:45	18390	18000	18390	18390	10,231,276.00
08.10.2026 09:15	18390	18390	18390	18390	0.00
08.10.2026 09:45	19100	17500	-99.99	-99.99	0.00
08.10.2026 10:15	19900	15200	18300	18380	1,319,794.00
08.10.2026 10:45	18460	18220	18380	18310	1,628,828.00
08.10.2026 11:15	18630	18280	18310	18540	1,343,123.00
08.10.2026 11:45	18670	18530	18630	18540	944,610.00
08.10.2026 12:15	18610	18490	18540	18570	448,369.00
08.10.2026 12:45	18530	18380	18530	18460	566,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	11,702.10	11,253.52	11,438.81	11,253.52	431,144.00
12.10.2025	11,546.07	11,087.74	11,214.52	11,351.04	223,233.00
15.10.2025	11,487.56	10,814.69	11,468.06	10,892.71	665,770.00
16.10.2025	11,077.99	10,717.18	10,892.71	10,717.18	400,921.00
19.10.2025	10,795.19	10,395.37	10,726.93	10,580.65	216,499.00
20.10.2025	10,853.70	10,531.89	10,580.65	10,658.67	494,062.00
21.10.2025	10,921.96	10,473.38	10,726.93	10,668.42	520,483.00
22.10.2025	10,678.17	10,395.37	10,668.42	10,590.40	801,157.00
23.10.2025	10,756.18	10,414.87	10,522.14	10,726.93	408,429.00
26.10.2025	10,785.44	10,541.64	10,541.64	10,687.92	114,291.00
27.10.2025	10,795.19	10,531.89	10,765.93	10,678.17	233,974.00
28.10.2025	10,756.18	10,551.40	10,648.91	10,580.65	442,777.00
29.10.2025	10,717.18	10,522.14	10,590.40	10,678.17	252,082.00
30.10.2025	11,136.50	10,707.42	10,814.69	11,117.00	759,198.00
02.11.2025	11,214.52	10,941.47	11,117.00	11,117.00	111,630.00
03.11.2025	11,312.03	11,009.73	11,087.74	11,273.03	235,135.00
04.11.2025	11,848.38	11,156.00	11,204.76	11,819.12	531,308.00
05.11.2025	12,101.92	11,663.10	11,819.12	11,760.61	536,138.00
06.11.2025	12,218.95	11,867.88	11,994.66	12,043.41	718,247.00
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
08.09.2026	20,000.00	19,450.00	19,880.00	19,630.00	217,330.00
09.09.2026	19,730.00	19,290.00	19,630.00	19,590.00	217,116.00
10.09.2026	19,660.00	19,070.00	19,590.00	19,270.00	142,483.00
14.09.2026	19,660.00	18,910.00	19,170.00	19,610.00	308,567.00
15.09.2026	19,710.00	19,120.00	19,600.00	19,610.00	226,064.00
16.09.2026	19,940.00	19,400.00	19,510.00	19,860.00	210,645.00
17.09.2026	20,300.00	19,810.00	19,860.00	20,000.00	360,811.00
22.09.2026	20,510.00	19,950.00	20,260.00	20,250.00	359,476.00
23.09.2026	20,440.00	19,970.00	20,210.00	20,000.00	164,832.00
24.09.2026	20,010.00	19,500.00	19,600.00	19,710.00	401,561.00
28.09.2026	20,040.00	19,490.00	19,630.00	19,880.00	211,315.00
29.09.2026	20,110.00	19,720.00	19,880.00	19,810.00	129,512.00
30.09.2026	20,390.00	19,600.00	19,600.00	20,180.00	436,513.00
01.10.2026	20,280.00	19,490.00	20,110.00	19,840.00	277,527.00
05.10.2026	19,890.00	18,510.00	19,820.00	19,450.00	670,698.00
06.10.2026	19,670.00	19,040.00	19,670.00	19,180.00	216,843.00
07.10.2026	19,140.00	18,350.00	19,060.00	18,390.00	492,092.00
08.10.2026	19,900.00	15,200.00	-99.99	18,570.00	45,753.00

צרו איתנו קשר *5988