גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:30	11170	11170	11170	11170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	11230	11230	11230	11230	0.00
08.10.2025 09:45	11580	11230	-99.99	-99.99	0.00
08.10.2025 10:15	11680	9640	11230	11090	530,655.00
08.10.2025 10:45	11200	11050	11110	11190	1,182,190.00
08.10.2025 11:15	11500	11170	11170	11500	1,800,003.00
08.10.2025 11:45	11470	11410	11470	11420	1,331,430.00
08.10.2025 12:15	11440	11300	11430	11360	1,088,283.00
08.10.2025 12:45	11400	11300	11360	11350	1,216,129.00
08.10.2025 13:15	11430	11340	11340	11420	889,530.00
08.10.2025 13:45	11490	11390	11440	11470	1,284,418.00
08.10.2025 14:15	11520	11420	11450	11450	1,694,625.00
08.10.2025 14:45	11730	11040	11450	11450	5,618,744.00
08.10.2025 15:15	11450	11450	11450	11450	0.00
08.10.2025 15:45	11450	11450	11450	11450	0.00
08.10.2025 16:15	11450	11450	11450	11450	0.00
08.10.2025 16:45	11450	11450	11450	11450	0.00
08.10.2025 17:15	11450	11450	11450	11450	0.00
08.10.2025 17:45	11450	11450	11450	11450	0.00
09.10.2025 09:15	11450	11450	11450	11450	0.00
09.10.2025 09:45	11680	11450	-99.99	-99.99	0.00
09.10.2025 10:15	12150	11500	11730	11890	3,927,798.00
09.10.2025 10:45	11950	11830	11880	11920	1,462,965.00
09.10.2025 11:15	11940	11800	11900	11920	2,019,764.00
09.10.2025 11:45	11980	11900	11920	11940	1,256,669.00
09.10.2025 12:15	12000	11910	11930	11990	1,271,999.00
09.10.2025 12:45	12000	11950	11990	11990	1,009,196.00
09.10.2025 13:15	12000	11950	12000	11970	1,020,258.00
09.10.2025 13:45	11970	11900	11950	11920	935,012.00
09.10.2025 14:15	11950	11540	11940	11770	1,823,939.00
09.10.2025 14:45	11540	11370	11540	11540	15,178,792.00
09.10.2025 15:15	11540	11540	11540	11540	0.00
09.10.2025 15:45	11540	11540	11540	11540	0.00
09.10.2025 16:15	11540	11540	11540	11540	0.00
09.10.2025 16:45	11540	11540	11540	11540	0.00
09.10.2025 17:15	11540	11540	11540	11540	0.00
09.10.2025 17:45	11540	11540	11540	11540	0.00
12.10.2025 09:15	11540	11540	11540	11540	0.00
12.10.2025 09:45	10990	10100	-99.99	-99.99	0.00
12.10.2025 10:15	11580	10450	11440	11500	834,362.00
12.10.2025 10:45	11620	11470	11530	11560	1,385,261.00
12.10.2025 11:15	11780	11570	11570	11750	1,642,450.00
12.10.2025 11:45	11840	11700	11760	11790	1,281,370.00
12.10.2025 12:15	11810	11650	11790	11680	1,264,223.00
12.10.2025 12:45	11740	11600	11630	11700	1,167,373.00
12.10.2025 13:15	11740	11660	11700	11690	1,041,489.00
12.10.2025 13:45	11730	11650	11690	11670	1,354,967.00
12.10.2025 14:15	11710	11610	11660	11640	720,656.00
12.10.2025 14:45	11770	11640	11640	11640	3,530,528.00
12.10.2025 15:15	11640	11640	11640	11640	0.00
12.10.2025 15:45	11640	11640	11640	11640	0.00
12.10.2025 16:15	11640	11640	11640	11640	0.00
12.10.2025 16:45	11640	11640	11640	11640	0.00
12.10.2025 17:15	11640	11640	11640	11640	0.00
12.10.2025 17:45	11640	11640	11640	11640	0.00
15.10.2025 09:15	11640	11640	11640	11640	0.00
15.10.2025 09:45	11850	11840	-99.99	-99.99	0.00
15.10.2025 10:15	11980	11590	11760	11630	568,549.00
15.10.2025 10:45	11690	11510	11650	11570	2,180,720.00
15.10.2025 11:15	11590	11440	11590	11460	1,135,450.00
15.10.2025 11:45	11490	11370	11470	11370	1,829,338.00
15.10.2025 12:15	11380	11280	11380	11280	1,221,228.00
15.10.2025 12:45	11340	11250	11280	11260	451,287.00
15.10.2025 13:15	11300	11110	11280	11130	1,176,221.00
15.10.2025 13:45	11260	11110	11140	11230	3,469,162.00
15.10.2025 14:15	11280	11240	11260	11270	924,837.00
15.10.2025 14:45	11330	11260	11270	11290	564,413.00
15.10.2025 15:15	11340	11290	11320	11300	540,277.00
15.10.2025 15:45	11310	11230	11280	11240	907,394.00
15.10.2025 16:15	11280	11200	11250	11230	1,019,951.00
15.10.2025 16:45	11250	11180	11220	11200	1,090,823.00
15.10.2025 17:15	11250	11150	11200	11200	1,476,195.00
15.10.2025 17:45	11200	10650	11170	11170	8,361,080.00
16.10.2025 09:15	11170	11170	11170	11170	0.00
16.10.2025 09:45	11350	10450	-99.99	-99.99	0.00
16.10.2025 10:15	11390	11030	11170	11130	2,286,317.00
16.10.2025 10:45	11130	10990	11100	11010	1,067,070.00
16.10.2025 11:15	11030	11000	11010	11010	455,109.00
16.10.2025 11:45	11180	10990	11010	11100	1,391,950.00
16.10.2025 12:15	11200	11090	11090	11160	822,161.00
16.10.2025 12:45	11280	11170	11180	11280	686,008.00
16.10.2025 13:15	11360	11260	11260	11300	556,336.00
16.10.2025 13:45	11360	11250	11300	11340	688,907.00
16.10.2025 14:15	11340	11280	11330	11310	485,101.00
16.10.2025 14:45	11350	11290	11300	11350	535,140.00
16.10.2025 15:15	11360	11270	11340	11270	388,879.00
16.10.2025 15:45	11320	11260	11290	11280	343,631.00
16.10.2025 16:15	11310	11230	11290	11250	854,699.00
16.10.2025 16:45	11260	11110	11230	11130	871,541.00
16.10.2025 17:15	11150	10990	11110	11080	1,868,896.00
16.10.2025 17:45	11180	10800	10990	10990	10,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,612.38	3,485.73	3,544.26	3,555.77	444,012.00
21.10.2024	3,578.80	3,502.04	3,539.46	3,551.94	226,562.00
22.10.2024	3,540.42	3,459.83	3,540.42	3,499.16	267,684.00
27.10.2024	3,632.53	3,574.00	3,602.79	3,588.39	143,296.00
28.10.2024	3,588.39	3,493.41	3,554.81	3,493.41	203,096.00
29.10.2024	3,597.03	3,479.02	3,479.98	3,588.39	410,129.00
30.10.2024	3,709.29	3,565.37	3,644.04	3,692.02	581,373.00
31.10.2024	3,740.95	3,668.99	3,692.02	3,740.95	566,245.00
03.11.2024	3,765.90	3,719.84	3,765.90	3,739.03	196,743.00
04.11.2024	3,776.45	3,717.92	3,776.45	3,761.10	292,776.00
05.11.2024	3,787.96	3,684.34	3,787.96	3,693.94	306,018.00
06.11.2024	3,761.10	3,702.57	3,704.49	3,761.10	220,515.00
07.11.2024	3,820.59	3,754.38	3,787.00	3,798.52	511,941.00
10.11.2024	3,837.86	3,799.48	3,828.26	3,837.86	369,314.00
11.11.2024	3,847.45	3,798.52	3,837.86	3,846.49	273,937.00
12.11.2024	3,853.21	3,803.31	3,842.65	3,826.34	256,328.00
13.11.2024	3,891.59	3,812.91	3,850.33	3,885.83	240,250.00
14.11.2024	3,908.86	3,849.37	3,877.19	3,857.04	340,255.00
17.11.2024	4,114.18	3,857.04	3,857.04	4,048.94	306,084.00
18.11.2024	4,088.28	4,010.56	4,048.94	4,029.75	442,810.00
19.11.2024	4,135.29	4,025.91	4,135.29	4,083.48	576,876.00
20.11.2024	4,097.87	4,040.30	4,083.48	4,078.68	204,598.00
21.11.2024	4,062.37	3,968.34	4,059.49	4,029.75	262,571.00
24.11.2024	4,163.11	4,005.76	4,029.75	4,106.51	203,870.00
25.11.2024	4,236.99	4,137.21	4,173.67	4,168.87	454,740.00
26.11.2024	4,212.05	4,149.68	4,174.63	4,168.87	363,434.00
27.11.2024	4,250.43	4,098.83	4,250.43	4,120.90	257,339.00
28.11.2024	4,312.79	4,164.07	4,192.86	4,202.45	723,060.00
01.12.2024	4,202.45	4,100.75	4,118.98	4,172.71	465,229.00
02.12.2024	4,174.63	4,077.72	4,172.71	4,144.88	201,718.00
03.12.2024	4,260.02	4,040.30	4,108.42	4,221.64	466,051.00
04.12.2024	4,268.65	4,183.26	4,268.65	4,212.05	311,527.00
05.12.2024	4,331.02	4,199.57	4,212.05	4,331.02	302,187.00
08.12.2024	4,413.53	4,300.32	4,317.59	4,413.53	220,189.00
09.12.2024	4,454.79	4,324.30	4,381.87	4,411.61	513,842.00
10.12.2024	4,532.51	4,316.63	4,442.32	4,508.52	467,181.00
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00

צרו איתנו קשר *5988