גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19610	19610	19610	19610	0.00
09:44	19300	19300	19300	19300	0.00
09:47	19380	19380	19380	19380	0.00
09:50	19380	19380	19380	19380	0.00
09:53	19580	19580	19580	19580	0.00
09:56	19420	19420	19420	19420	0.00
09:59	19590	19470	19490	19470	442,311.00
10:02	19410	19310	19410	19310	60,717.00
10:05	19270	19230	19260	19250	75,835.00
10:08	19450	19330	19330	19420	148,794.00
10:11	19480	19380	19450	19380	106,373.00
10:14	19420	19330	19360	19420	63,309.00
10:17	19550	19480	19550	19500	147,184.00
10:20	19560	19540	19560	19540	188,240.00
10:23	19540	19510	19510	19540	28,900.00
10:26	19570	19460	19460	19570	308,935.00
10:29	19650	19570	19570	19650	210,133.00
10:32	19630	19570	19630	19570	54,480.00
10:35	19600	19580	19580	19580	46,823.00
10:38	19710	19600	19600	19680	405,334.00
10:41	19700	19650	19690	19650	102,369.00
10:44	19680	19640	19660	19650	35,184.00
10:47	19700	19680	19680	19700	61,813.00
10:50	19680	19660	19670	19660	44,060.00
10:53	19700	19660	19660	19700	93,692.00
10:56	19720	19670	19720	19670	48,842.00
10:59	19750	19710	19710	19750	269,344.00
11:02	19750	19690	19730	19700	85,602.00
11:05	19700	19650	19700	19650	411,588.00
11:08	19670	19650	19650	19660	165,809.00
11:11	19700	19660	19660	19700	243,203.00
11:14	19700	19690	19700	19690	572,240.00
11:17	19700	19690	19700	19700	301,189.00
11:20	19700	19680	19700	19700	357,096.00
11:23	19700	19690	19700	19700	146,350.00
11:26	19700	19700	19700	19700	26,792.00
11:29	19700	19690	19690	19700	69,316.00
11:32	19690	19660	19690	19660	78,900.00
11:35	19690	19650	19680	19660	228,282.00
11:38	19670	19630	19660	19670	60,743.00
11:41	19670	19630	19660	19650	133,000.00
11:44	19670	19650	19660	19650	85,937.00
11:47	19690	19680	19690	19680	35,633.00
11:50	19700	19640	19690	19670	94,846.00
11:53	19680	19630	19680	19670	122,847.00
11:56	19690	19670	19680	19670	123,015.00
11:59	19680	19660	19680	19670	142,803.00
12:02	19680	19650	19670	19660	112,897.00
12:05	19690	19660	19660	19680	61,780.00
12:08	19670	19640	19660	19640	66,229.00
12:11	19670	19660	19670	19670	19,267.00
12:14	19680	19650	19670	19660	54,641.00
12:17	19660	19650	19650	19650	55,828.00
12:20	19670	19620	19660	19620	53,038.00
12:23	19620	19600	19620	19610	84,899.00
12:26	19610	19560	19560	19610	72,286.00
12:29	19580	19540	19560	19540	81,126.00
12:32	19520	19520	19520	19520	3,123.00
12:35	19520	19470	19470	19520	120,303.00
12:38	19520	19500	19520	19520	9,756.00
12:41	19540	19510	19520	19530	80,840.00
12:44	19560	19530	19550	19530	47,304.00
12:47	19530	19510	19530	19510	40,424.00
12:50	19550	19520	19550	19530	52,923.00
12:53	19530	19510	19530	19520	104,625.00
12:56	19520	19440	19520	19450	158,474.00
12:59	19450	19370	19430	19400	163,554.00
13:02	19490	19440	19440	19490	76,691.00
13:05	19530	19480	19500	19530	59,299.00
13:08	19580	19520	19530	19530	738,252.00
13:11	19590	19560	19570	19590	93,342.00
13:14	19630	19610	19630	19620	112,059.00
13:17	19620	19590	19610	19610	594,521.00
13:20	19630	19590	19610	19600	295,632.00
13:23	19610	19520	19590	19520	313,585.00
13:26	19520	19490	19500	19520	235,247.00
13:29	19550	19470	19550	19470	100,487.00
13:32	19530	19480	19500	19530	73,741.00
13:35	19530	19530	19530	19530	0.00
13:38	19530	19530	19530	19530	0.00
13:41	19530	19530	19530	19530	0.00
13:44	19530	19530	19530	19530	0.00
13:47	19530	19530	19530	19530	19,530.00
13:50	19530	19530	19530	19530	0.00
13:53	19530	19530	19530	19530	0.00
13:56	19530	19530	19530	19530	0.00
13:59	19530	19530	19530	19530	0.00
14:02	19530	19530	19530	19530	0.00
14:05	19530	19530	19530	19530	0.00
14:08	19530	19530	19530	19530	0.00
14:11	19530	19530	19530	19530	0.00
14:14	19530	19530	19530	19530	0.00
14:17	19530	19530	19530	19530	0.00
14:20	19530	19530	19530	19530	0.00
14:23	19530	19530	19530	19530	0.00
14:26	19530	19530	19530	19530	0.00
14:29	19530	19530	19530	19530	0.00
14:32	19530	19530	19530	19530	0.00
14:35	19530	19530	19530	19530	0.00
14:38	19530	19530	19530	19530	0.00
14:41	19530	19530	19530	19530	0.00
14:44	19530	19530	19530	19530	0.00
14:47	19530	19530	19530	19530	0.00
14:50	19530	19530	19530	19530	0.00
14:53	19530	19530	19530	19530	0.00
14:56	19530	19530	19530	19530	0.00
14:59	19530	19530	19530	19530	0.00
15:02	19530	19530	19530	19530	0.00
15:05	19530	19530	19530	19530	0.00
15:08	19530	19530	19530	19530	0.00
15:14	19530	19530	19530	19530	0.00
15:17	19530	19530	19530	19530	0.00
15:20	19530	19530	19530	19530	0.00
15:23	19530	19530	19530	19530	0.00
15:26	19530	19530	19530	19530	0.00
15:29	19530	19530	19530	19530	0.00
15:32	19530	19530	19530	19530	0.00
15:35	19530	19530	19530	19530	0.00
15:38	19530	19530	19530	19530	0.00
15:41	19530	19530	19530	19530	0.00
15:44	19530	19530	19530	19530	0.00
15:47	19530	19530	19530	19530	0.00
15:50	19530	19530	19530	19530	0.00
15:53	19530	19530	19530	19530	0.00
15:56	19530	19530	19530	19530	0.00
15:59	19530	19530	19530	19530	0.00
16:02	19530	19530	19530	19530	0.00
16:05	19530	19530	19530	19530	0.00
16:08	19530	19530	19530	19530	0.00
16:11	19530	19530	19530	19530	0.00
16:14	19530	19530	19530	19530	0.00
16:17	19530	19530	19530	19530	0.00
16:20	19530	19530	19530	19530	0.00
16:23	19530	19530	19530	19530	0.00
16:26	19530	19530	19530	19530	0.00
16:29	19530	19530	19530	19530	0.00
16:32	19530	19530	19530	19530	0.00
16:35	19530	19530	19530	19530	0.00
16:38	19530	19530	19530	19530	0.00
16:41	19530	19530	19530	19530	0.00
16:44	19530	19530	19530	19530	0.00
16:47	19530	19530	19530	19530	0.00
16:50	19530	19530	19530	19530	0.00
16:53	19530	19530	19530	19530	0.00
16:56	19530	19530	19530	19530	0.00
16:59	19530	19530	19530	19530	0.00
17:02	19530	19530	19530	19530	0.00
17:05	19530	19530	19530	19530	0.00
17:08	19530	19530	19530	19530	0.00
17:11	19530	19530	19530	19530	0.00
17:14	19530	19530	19530	19530	0.00
17:17	19530	19530	19530	19530	0.00
17:20	19530	19530	19530	19530	0.00
17:23	19530	19530	19530	19530	0.00
17:26	19530	19530	19530	19530	0.00
17:29	19530	19530	19530	19530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	18880	18880	18880	18880	0.00
16.10.2026 09:45	20930	17450	-99.99	-99.99	0.00
16.10.2026 10:15	19390	18050	19170	19370	1,070,921.00
16.10.2026 10:45	19480	19340	19400	19370	882,766.00
16.10.2026 11:15	19500	19370	19400	19400	6,731,171.00
16.10.2026 11:45	19440	19340	19390	19400	1,467,180.00
16.10.2026 12:15	19460	19380	19400	19380	1,956,581.00
16.10.2026 12:45	19430	19320	19400	19330	1,215,912.00
16.10.2026 13:15	19400	19250	19340	19290	939,028.00
16.10.2026 13:45	19310	18390	19300	19250	6,571,523.00
16.10.2026 14:15	19250	19250	19250	19250	136,675.00
16.10.2026 14:45	19250	19250	19250	19250	0.00
16.10.2026 15:15	19250	19250	19250	19250	0.00
16.10.2026 15:45	19250	19250	19250	19250	0.00
16.10.2026 16:15	19250	19250	19250	19250	0.00
16.10.2026 16:45	19250	19250	19250	19250	0.00
16.10.2026 17:15	19250	19250	19250	19250	0.00
16.10.2026 17:45	19250	19250	19250	19250	0.00
19.10.2026 09:15	19250	19250	19250	19250	0.00
19.10.2026 09:45	19250	18510	-99.99	-99.99	0.00
19.10.2026 10:15	19510	18510	19300	19170	317,731.00
19.10.2026 10:45	19230	19040	19230	19050	526,085.00
19.10.2026 11:15	19130	18980	19090	19130	432,945.00
19.10.2026 11:45	19390	19190	19190	19360	443,440.00
19.10.2026 12:15	19410	19310	19370	19330	985,113.00
19.10.2026 12:45	19330	19210	19330	19300	464,916.00
19.10.2026 13:15	19480	19270	19280	19440	748,323.00
19.10.2026 13:45	19470	19390	19430	19400	856,294.00
19.10.2026 14:15	19540	19440	19440	19490	544,268.00
19.10.2026 14:45	19440	19360	19440	19410	655,971.00
19.10.2026 15:15	19440	19370	19440	19410	356,129.00
19.10.2026 15:45	19440	19360	19410	19430	691,958.00
19.10.2026 16:15	19440	19370	19430	19400	619,422.00
19.10.2026 16:45	19400	19360	19360	19380	1,024,491.00
19.10.2026 17:15	19400	19350	19370	19360	1,604,632.00
19.10.2026 17:45	19420	19390	19420	19420	11,625,783.00
20.10.2026 09:15	19420	19420	19420	19420	0.00
20.10.2026 09:45	19420	19260	-99.99	-99.99	0.00
20.10.2026 10:15	19660	19260	19460	19420	189,910.00
20.10.2026 10:45	19670	19360	19400	19670	687,957.00
20.10.2026 11:15	19770	19510	19690	19510	571,294.00
20.10.2026 11:45	19620	19490	19550	19600	399,881.00
20.10.2026 12:15	19620	19470	19590	19500	731,474.00
20.10.2026 12:45	19590	19500	19500	19530	1,151,908.00
20.10.2026 13:15	19540	19410	19520	19420	1,049,434.00
20.10.2026 13:45	19580	19440	19440	19530	2,190,974.00
20.10.2026 14:15	19600	19510	19510	19570	1,637,475.00
20.10.2026 14:45	19610	19520	19570	19520	1,576,663.00
20.10.2026 15:15	19550	19440	19530	19460	651,577.00
20.10.2026 15:45	19470	19390	19460	19470	451,533.00
20.10.2026 16:15	19520	19430	19440	19490	694,156.00
20.10.2026 16:45	19520	19400	19490	19410	1,986,383.00
20.10.2026 17:15	19500	19390	19420	19400	4,043,050.00
20.10.2026 17:45	19720	19490	19580	19580	9,016,198.00
21.10.2026 09:15	19580	19580	19580	19580	0.00
21.10.2026 09:45	20200	18800	-99.99	-99.99	0.00
21.10.2026 10:15	20500	19550	19650	19800	2,916,531.00
21.10.2026 10:45	19930	19780	19800	19810	1,066,034.00
21.10.2026 11:15	20020	19780	19800	20020	1,203,566.00
21.10.2026 11:45	20200	20050	20050	20130	1,670,737.00
21.10.2026 12:15	20220	19960	20170	19960	2,815,127.00
21.10.2026 12:45	20000	19900	19950	19920	735,755.00
21.10.2026 13:15	19990	19750	19890	19970	870,953.00
21.10.2026 13:45	19990	19870	19980	19920	1,508,863.00
21.10.2026 14:15	20000	19940	19940	19990	611,956.00
21.10.2026 14:45	20000	19890	20000	19940	976,192.00
21.10.2026 15:15	20010	19900	19950	19980	680,784.00
21.10.2026 15:45	20020	19970	19990	19970	966,694.00
21.10.2026 16:15	20000	19960	19960	19990	796,577.00
21.10.2026 16:45	20010	19980	19990	19990	2,106,065.00
21.10.2026 17:15	20020	19970	19990	19970	2,333,608.00
21.10.2026 17:45	20020	20020	-99.99	-99.99	0.00
22.10.2026 10:15	19880	19800	19880	19800	4,755.00
22.10.2026 10:45	19900	19750	19770	19900	550,671.00
22.10.2026 11:15	19930	19710	19930	19850	356,503.00
22.10.2026 11:45	19950	19790	19820	19920	230,277.00
22.10.2026 12:15	19930	19840	19920	19840	305,090.00
22.10.2026 12:45	19920	19840	19840	19870	585,652.00
22.10.2026 13:15	19880	19760	19880	19760	443,713.00
22.10.2026 13:45	19800	19720	19760	19730	292,244.00
22.10.2026 14:15	19720	19680	19720	19680	676,999.00
22.10.2026 14:45	19660	19570	19640	19630	465,255.00
22.10.2026 15:15	19680	19600	19640	19680	530,730.00
22.10.2026 15:45	19740	19650	19670	19740	812,097.00
22.10.2026 16:15	19780	19630	19710	19650	723,159.00
22.10.2026 16:45	19630	19460	19620	19460	784,985.00
22.10.2026 17:15	19580	19400	19470	19580	1,076,505.00
22.10.2026 17:45	19690	19120	19610	19610	5,925,945.00
23.10.2026 09:15	19610	19610	19610	19610	0.00
23.10.2026 09:45	19610	17000	-99.99	-99.99	0.00
23.10.2026 10:15	19800	19230	19500	19370	1,227,029.00
23.10.2026 10:45	19710	19330	19330	19660	2,122,133.00
23.10.2026 11:15	19760	19640	19650	19700	2,548,869.00
23.10.2026 11:45	19700	19630	19700	19650	2,186,270.00
23.10.2026 12:15	19700	19630	19670	19670	1,418,133.00
23.10.2026 12:45	19680	19470	19670	19550	1,436,140.00
23.10.2026 13:15	19640	19370	19560	19630	2,360,581.00
23.10.2026 13:45	19680	19240	19620	19530	6,977,146.00
23.10.2026 14:15	19530	19530	19530	19530	19,530.00
23.10.2026 14:45	19530	19530	19530	19530	0.00
23.10.2026 15:15	19530	19530	19530	19530	0.00
23.10.2026 15:45	19530	19530	19530	19530	0.00
23.10.2026 16:15	19530	19530	19530	19530	0.00
23.10.2026 16:45	19530	19530	19530	19530	0.00
23.10.2026 17:15	19530	19530	19530	19530	0.00
23.10.2026 17:45	19530	19530	19530	19530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	10,785.44	10,541.64	10,541.64	10,687.92	114,291.00
27.10.2025	10,795.19	10,531.89	10,765.93	10,678.17	233,974.00
28.10.2025	10,756.18	10,551.40	10,648.91	10,580.65	442,777.00
29.10.2025	10,717.18	10,522.14	10,590.40	10,678.17	252,082.00
30.10.2025	11,136.50	10,707.42	10,814.69	11,117.00	759,198.00
02.11.2025	11,214.52	10,941.47	11,117.00	11,117.00	111,630.00
03.11.2025	11,312.03	11,009.73	11,087.74	11,273.03	235,135.00
04.11.2025	11,848.38	11,156.00	11,204.76	11,819.12	531,308.00
05.11.2025	12,101.92	11,663.10	11,819.12	11,760.61	536,138.00
06.11.2025	12,218.95	11,867.88	11,994.66	12,043.41	718,247.00
09.11.2025	12,267.70	11,780.12	12,248.20	11,858.13	204,612.00
10.11.2025	12,296.96	11,819.12	11,926.39	12,296.96	552,305.00
11.11.2025	12,384.73	11,984.90	12,228.70	12,023.91	295,054.00
12.11.2025	12,277.46	12,033.66	12,092.17	12,238.45	214,102.00
13.11.2025	12,452.99	12,150.68	12,257.95	12,277.46	278,987.00
16.11.2025	12,521.25	12,257.95	12,277.46	12,384.73	104,127.00
17.11.2025	12,589.51	12,209.19	12,384.73	12,384.73	256,277.00
18.11.2025	12,394.48	12,072.67	12,277.46	12,248.20	337,747.00
19.11.2025	12,531.00	12,238.45	12,267.70	12,345.72	294,163.00
20.11.2025	12,648.02	11,975.15	12,521.25	12,023.91	257,406.00
23.11.2025	12,062.92	11,848.38	11,994.66	11,926.39	91,324.00
24.11.2025	12,570.01	11,926.39	11,926.39	12,413.98	458,718.00
25.11.2025	12,667.53	11,936.14	12,501.75	11,945.90	714,275.00
26.11.2025	11,994.66	11,312.03	11,945.90	11,867.88	864,211.00
27.11.2025	11,867.88	11,477.81	11,838.63	11,789.87	618,270.00
30.11.2025	11,926.39	11,702.10	11,838.63	11,906.89	102,971.00
01.12.2025	11,897.14	11,555.83	11,897.14	11,828.88	277,793.00
02.12.2025	12,170.19	11,789.87	11,867.88	12,170.19	250,184.00
03.12.2025	12,501.75	12,160.43	12,257.95	12,199.44	324,893.00
04.12.2025	12,365.22	11,955.65	12,277.46	12,228.70	215,328.00
07.12.2025	12,589.51	12,189.69	12,228.70	12,579.76	149,826.00
08.12.2025	13,116.11	12,579.76	12,579.76	13,106.35	308,733.00
09.12.2025	13,213.62	12,969.83	13,047.84	13,086.85	245,220.00
10.12.2025	13,496.42	12,999.09	13,086.85	13,496.42	249,754.00
11.12.2025	13,749.97	13,301.39	13,398.91	13,515.93	406,826.00
14.12.2025	13,691.46	13,515.93	13,623.20	13,671.96	119,568.00
15.12.2025	14,023.02	13,457.42	13,730.47	13,535.43	332,840.00
16.12.2025	13,603.69	13,262.38	13,437.91	13,418.41	332,705.00
17.12.2025	13,808.48	13,476.92	13,496.42	13,720.72	230,327.00
18.12.2025	14,042.52	13,681.71	13,788.98	13,915.75	334,098.00
21.12.2025	14,188.80	13,730.47	13,964.51	14,188.80	103,051.00
22.12.2025	14,432.59	13,993.76	14,237.56	14,276.57	237,166.00
23.12.2025	14,315.57	13,818.23	14,149.79	13,915.75	307,341.00
24.12.2025	14,023.02	13,652.45	13,954.76	13,749.97	298,057.00
25.12.2025	13,749.97	12,706.53	13,652.45	12,706.53	703,543.00
28.12.2025	12,901.57	12,257.95	12,511.50	12,579.76	417,967.00
29.12.2025	12,833.31	12,462.74	12,579.76	12,784.55	403,525.00
30.12.2025	12,921.07	12,277.46	12,833.31	12,628.52	405,952.00
31.12.2025	12,628.52	12,101.92	12,609.02	12,121.43	1,095,393.00
01.01.2026	12,335.97	12,004.41	12,014.16	12,140.93	399,208.00
05.01.2026	12,735.79	12,189.69	12,287.21	12,735.79	559,796.00
06.01.2026	12,852.81	12,404.23	12,833.31	12,677.28	436,264.00
07.01.2026	12,765.04	12,531.00	12,667.53	12,667.53	814,608.00
08.01.2026	12,833.31	12,560.26	12,609.02	12,667.53	366,876.00
09.01.2026	12,823.55	12,501.75	12,618.77	12,501.75	112,636.00
12.01.2026	12,560.26	12,140.93	12,462.74	12,560.26	332,170.00
13.01.2026	12,570.01	12,218.95	12,560.26	12,394.48	237,457.00
14.01.2026	12,774.80	12,433.48	12,472.49	12,726.04	382,819.00
15.01.2026	13,184.37	12,599.26	12,726.04	13,018.59	429,136.00
16.01.2026	13,340.40	12,960.08	13,077.10	13,164.87	190,282.00
19.01.2026	13,340.40	12,930.82	12,930.82	13,340.40	252,280.00
20.01.2026	13,476.92	12,979.58	13,350.15	13,164.87	295,789.00
21.01.2026	13,350.15	12,501.75	13,242.88	12,901.57	475,917.00
22.01.2026	13,291.64	12,911.32	13,038.09	13,252.63	434,534.00
23.01.2026	13,623.20	13,116.11	13,252.63	13,623.20	616,578.00
26.01.2026	13,652.45	13,262.38	13,652.45	13,584.19	335,418.00
27.01.2026	13,613.45	13,320.89	13,467.17	13,496.42	399,289.00
28.01.2026	13,554.94	13,164.87	13,476.92	13,164.87	796,774.00
29.01.2026	13,613.45	13,164.87	13,164.87	13,457.42	501,513.00
30.01.2026	13,925.50	13,457.42	13,457.42	13,915.75	285,579.00
02.02.2026	14,754.40	13,574.44	13,857.24	14,754.40	470,511.00
03.02.2026	15,544.29	14,676.39	14,754.40	15,368.76	594,051.00
04.02.2026	15,612.56	15,134.72	15,368.76	15,456.53	394,054.00
05.02.2026	15,602.80	15,085.96	15,466.28	15,261.49	1,146,063.00
06.02.2026	15,466.28	14,920.18	15,212.73	15,427.27	197,859.00
09.02.2026	15,797.84	15,339.51	15,573.55	15,359.01	372,977.00
10.02.2026	16,275.67	15,476.03	15,476.03	16,226.92	402,392.00
11.02.2026	16,324.43	15,710.07	16,168.41	15,846.60	562,692.00
12.02.2026	16,373.19	15,836.85	15,846.60	16,246.42	450,126.00
13.02.2026	16,187.91	15,758.83	16,002.63	15,983.12	315,858.00
16.02.2026	16,353.69	15,554.04	16,129.40	16,353.69	362,219.00
17.02.2026	16,334.18	15,953.87	16,139.15	16,012.38	234,249.00
18.02.2026	16,256.17	15,963.62	16,129.40	16,178.16	447,094.00
19.02.2026	16,265.92	15,924.61	16,187.91	15,983.12	263,305.00
20.02.2026	16,558.48	15,992.87	16,139.15	16,421.95	459,509.00
23.02.2026	16,870.53	16,265.92	16,421.95	16,753.51	270,151.00
24.02.2026	16,753.51	15,485.78	16,753.51	15,602.80	506,679.00
25.02.2026	16,051.38	15,261.49	15,768.58	15,836.85	456,383.00
26.02.2026	16,119.65	15,320.00	15,856.35	15,778.33	385,339.00
27.02.2026	16,090.39	15,427.27	15,778.33	16,041.63	453,803.00
02.03.2026	17,748.19	16,841.28	16,860.78	17,572.66	686,959.00
04.03.2026	18,460.07	17,387.37	17,445.88	18,128.51	582,366.00
05.03.2026	18,528.33	17,767.69	18,040.74	18,479.57	412,463.00
06.03.2026	18,723.36	18,196.77	18,625.85	18,430.81	281,741.00
09.03.2026	18,040.74	17,241.10	17,923.72	17,592.16	493,505.00
10.03.2026	18,323.54	17,504.40	17,650.67	17,738.44	416,458.00
11.03.2026	17,855.46	16,675.50	17,543.40	17,855.46	513,212.00
12.03.2026	18,206.52	17,494.64	17,991.98	17,572.66	623,681.00
13.03.2026	17,913.97	17,260.60	17,436.13	17,845.71	232,100.00
16.03.2026	17,943.22	16,899.79	17,894.47	17,016.81	321,619.00
17.03.2026	17,319.11	16,490.21	16,968.05	16,997.30	339,864.00
18.03.2026	17,406.88	17,016.81	17,231.35	17,260.60	242,360.00
19.03.2026	17,377.62	16,851.03	17,241.10	16,919.29	211,932.00
20.03.2026	17,484.89	16,724.25	17,114.33	16,763.26	423,586.00
23.03.2026	17,553.15	16,207.41	16,480.46	17,416.63	513,568.00
24.03.2026	17,543.40	16,831.52	17,085.07	16,997.30	251,951.00
25.03.2026	18,616.09	17,260.60	17,260.60	18,430.81	516,684.00
26.03.2026	19,932.58	17,845.71	19,113.43	18,070.00	691,519.00
27.03.2026	17,709.18	16,929.04	17,523.90	17,319.11	595,738.00
30.03.2026	17,416.63	16,022.13	17,163.08	16,626.74	661,486.00
31.03.2026	17,202.09	16,275.67	16,363.44	16,977.80	643,428.00
03.04.2026	17,455.64	16,285.43	17,211.84	16,431.70	249,163.00
06.04.2026	16,773.01	16,343.94	16,431.70	16,675.50	203,611.00
09.04.2026	17,804.36	17,061.69	17,249.83	17,735.04	456,775.00
10.04.2026	18,814.40	17,735.04	18,032.11	18,715.37	429,684.00
13.04.2026	18,448.01	18,042.02	18,448.01	18,042.02	369,019.00
14.04.2026	19,359.02	18,200.45	18,210.35	19,170.88	542,233.00
15.04.2026	19,893.75	18,190.55	19,309.51	18,418.30	754,214.00
16.04.2026	18,586.64	18,141.04	18,566.84	18,190.55	424,544.00
17.04.2026	18,269.77	17,824.16	17,883.58	18,180.65	266,334.00
20.04.2026	18,002.41	17,467.68	17,705.34	17,645.92	422,349.00
23.04.2026	18,051.92	17,368.66	17,527.10	18,051.92	689,527.00
24.04.2026	18,012.31	17,517.19	17,685.53	17,814.26	489,177.00
27.04.2026	17,853.87	17,131.00	17,655.83	17,546.90	444,921.00
28.04.2026	17,942.99	17,477.58	17,586.51	17,754.85	379,720.00
29.04.2026	18,170.75	17,705.34	17,843.97	18,141.04	316,886.00
30.04.2026	18,279.67	17,784.56	17,933.09	18,121.23	369,538.00
01.05.2026	18,626.25	17,863.77	18,022.21	18,497.52	310,839.00
04.05.2026	19,834.33	18,121.23	18,507.42	19,606.58	958,164.00
05.05.2026	20,299.74	19,438.24	19,794.72	20,111.60	484,890.00
06.05.2026	20,725.54	20,042.28	20,131.40	20,270.04	718,315.00
07.05.2026	20,596.81	19,745.21	20,468.08	19,745.21	1,834,982.00
08.05.2026	20,171.01	19,616.48	19,953.16	20,091.79	291,914.00
11.05.2026	20,408.67	19,784.82	20,240.33	20,359.16	350,634.00
12.05.2026	20,468.08	20,022.48	20,299.74	20,388.86	371,123.00
13.05.2026	20,695.84	19,210.49	20,656.23	19,596.68	569,763.00
14.05.2026	19,883.85	18,943.13	19,735.31	19,269.90	530,147.00
15.05.2026	19,091.66	18,418.30	19,091.66	18,814.40	269,094.00
18.05.2026	18,735.18	18,121.23	18,715.37	18,438.11	381,033.00
19.05.2026	18,913.42	18,012.31	18,299.48	18,467.81	349,841.00
20.05.2026	19,022.34	17,972.70	18,467.81	18,764.88	430,991.00
25.05.2026	20,359.16	19,428.34	19,705.60	19,903.65	631,332.00
26.05.2026	20,062.09	19,111.47	20,062.09	19,339.22	480,527.00
27.05.2026	18,834.20	17,982.60	18,655.96	18,804.49	1,356,036.00
28.05.2026	18,962.93	17,972.70	18,804.49	18,141.04	1,071,856.00
29.05.2026	18,547.03	17,725.14	18,141.04	17,725.14	7,389,208.00
01.06.2026	18,051.92	16,437.84	17,913.29	16,685.40	850,910.00
02.06.2026	17,101.30	16,467.55	16,992.37	16,833.93	689,300.00
03.06.2026	16,675.50	15,813.99	16,507.16	16,101.16	1,013,572.00
04.06.2026	16,526.96	15,398.10	16,289.31	16,239.79	1,092,966.00
05.06.2026	16,487.35	15,932.82	16,229.89	16,437.84	773,623.00
08.06.2026	16,863.64	15,774.39	15,873.41	16,863.64	808,590.00
09.06.2026	17,071.59	16,269.50	16,863.64	16,477.45	443,493.00
10.06.2026	16,556.67	15,556.53	16,437.84	16,051.65	806,013.00
11.06.2026	16,616.08	16,091.26	16,130.87	16,388.33	404,083.00
12.06.2026	17,131.00	16,635.89	16,863.64	16,833.93	337,605.00
15.06.2026	17,239.93	15,794.19	17,220.12	15,942.72	1,215,834.00
16.06.2026	16,120.97	15,477.32	15,942.72	15,843.70	626,672.00
17.06.2026	16,002.14	15,408.00	15,932.82	15,843.70	452,298.00
18.06.2026	16,219.99	15,467.41	15,724.87	16,091.26	556,334.00
19.06.2026	16,140.77	15,368.39	16,002.14	15,843.70	818,961.00
22.06.2026	16,358.62	15,516.93	16,002.14	15,714.97	467,965.00
23.06.2026	15,794.19	15,051.52	15,447.61	15,655.56	486,060.00
24.06.2026	16,299.21	15,705.07	15,883.31	16,190.28	368,333.00
25.06.2026	16,526.96	15,843.70	16,120.97	15,873.41	301,999.00
26.06.2026	15,853.60	15,536.73	15,546.63	15,853.60	589,329.00
29.06.2026	16,229.89	15,705.07	15,784.29	15,873.41	412,161.00
30.06.2026	16,229.89	15,209.95	15,952.63	15,507.02	626,175.00
01.07.2026	16,031.85	15,368.39	15,457.51	15,982.33	625,719.00
02.07.2026	16,447.74	15,922.92	16,160.58	16,418.04	534,497.00
03.07.2026	16,705.20	16,338.82	16,566.57	16,487.35	234,731.00
06.07.2026	17,091.39	16,408.13	16,596.28	16,893.35	337,426.00
07.07.2026	17,091.39	16,517.06	16,843.84	16,833.93	387,001.00
08.07.2026	16,962.66	16,051.65	16,734.91	16,130.87	436,569.00
09.07.2026	16,408.13	15,586.24	16,408.13	15,744.68	401,313.00
10.07.2026	16,081.36	15,566.44	15,853.60	15,992.24	204,839.00
13.07.2026	16,427.94	15,764.48	15,853.60	16,229.89	373,756.00
14.07.2026	16,517.06	16,140.77	16,140.77	16,368.52	306,067.00
15.07.2026	16,982.47	16,467.55	16,596.28	16,625.98	495,888.00
16.07.2026	16,972.57	16,259.60	16,972.57	16,517.06	361,415.00
17.07.2026	16,843.84	16,328.92	16,437.84	16,754.71	260,654.00
20.07.2026	16,932.96	16,467.55	16,833.93	16,774.52	242,465.00
21.07.2026	17,408.27	16,913.15	17,091.39	17,140.90	377,281.00
22.07.2026	17,992.50	17,140.90	17,140.90	17,774.65	552,291.00
24.07.2026	17,764.75	17,259.73	17,596.41	17,556.80	387,986.00
27.07.2026	18,131.14	17,319.15	17,834.07	17,329.05	318,077.00
28.07.2026	17,467.68	16,942.86	17,131.00	17,210.22	207,029.00
29.07.2026	17,249.83	16,596.28	17,041.88	16,675.50	227,706.00
30.07.2026	17,121.10	16,705.20	16,814.13	17,121.10	337,993.00
31.07.2026	17,645.92	17,170.61	17,289.44	17,398.37	256,902.00
03.08.2026	17,804.36	17,279.54	17,457.78	17,764.75	311,201.00
04.08.2026	17,972.70	17,131.00	17,764.75	17,487.49	228,943.00
05.08.2026	17,735.04	17,150.81	17,487.49	17,299.34	228,815.00
06.08.2026	17,329.05	16,913.15	17,210.22	17,160.71	1,171,510.00
07.08.2026	17,398.37	17,051.78	17,348.85	17,269.64	108,230.00
10.08.2026	17,309.24	16,725.01	17,289.44	16,962.66	266,659.00
11.08.2026	17,022.08	16,418.04	16,982.47	16,447.74	202,509.00
12.08.2026	16,685.40	16,269.50	16,447.74	16,586.38	200,270.00
13.08.2026	16,705.20	16,378.43	16,487.35	16,616.08	153,599.00
14.08.2026	17,002.27	16,487.35	16,804.23	16,932.96	147,922.00
17.08.2026	17,645.92	16,883.44	16,883.44	16,982.47	310,002.00
18.08.2026	17,111.20	16,566.57	16,853.74	17,061.69	240,711.00
19.08.2026	18,002.41	17,150.81	17,160.71	17,873.68	354,019.00
20.08.2026	17,903.38	17,457.78	17,873.68	17,665.73	184,292.00
21.08.2026	17,784.56	17,408.27	17,665.73	17,477.58	141,510.00
24.08.2026	17,645.92	17,269.64	17,517.19	17,636.02	171,492.00
25.08.2026	18,190.55	17,655.83	17,655.83	18,141.04	229,861.00
26.08.2026	18,735.18	17,942.99	18,358.89	18,497.52	384,242.00
27.08.2026	18,834.20	18,358.89	18,606.45	18,824.30	315,421.00
28.08.2026	19,091.66	18,586.64	18,586.64	19,012.44	385,904.00
31.08.2026	19,170.88	18,665.86	18,933.22	19,170.88	710,723.00
01.09.2026	19,200.59	18,507.42	19,121.37	18,745.08	486,108.00
02.09.2026	19,269.90	18,537.13	18,745.08	19,260.00	430,369.00
03.09.2026	19,900.00	19,130.00	19,430.00	19,840.00	285,246.00
04.09.2026	19,970.00	19,590.00	19,970.00	19,770.00	105,039.00
07.09.2026	20,010.00	19,720.00	19,780.00	19,970.00	156,375.00
08.09.2026	20,000.00	19,450.00	19,880.00	19,630.00	217,330.00
09.09.2026	19,730.00	19,290.00	19,630.00	19,590.00	217,116.00
10.09.2026	19,660.00	19,070.00	19,590.00	19,270.00	142,483.00
14.09.2026	19,660.00	18,910.00	19,170.00	19,610.00	308,567.00
15.09.2026	19,710.00	19,120.00	19,600.00	19,610.00	226,064.00
16.09.2026	19,940.00	19,400.00	19,510.00	19,860.00	210,645.00
17.09.2026	20,300.00	19,810.00	19,860.00	20,000.00	360,811.00
22.09.2026	20,510.00	19,950.00	20,260.00	20,250.00	359,476.00
23.09.2026	20,440.00	19,970.00	20,210.00	20,000.00	164,832.00
24.09.2026	20,010.00	19,500.00	19,600.00	19,710.00	401,561.00
28.09.2026	20,040.00	19,490.00	19,630.00	19,880.00	211,315.00
29.09.2026	20,110.00	19,720.00	19,880.00	19,810.00	129,512.00
30.09.2026	20,390.00	19,600.00	19,600.00	20,180.00	436,513.00
01.10.2026	20,280.00	19,490.00	20,110.00	19,840.00	277,527.00
05.10.2026	19,890.00	18,510.00	19,820.00	19,450.00	670,698.00
06.10.2026	19,670.00	19,040.00	19,670.00	19,180.00	216,843.00
07.10.2026	19,140.00	18,350.00	19,060.00	18,390.00	492,092.00
08.10.2026	18,840.00	18,150.00	18,310.00	18,690.00	309,925.00
09.10.2026	19,040.00	18,500.00	18,690.00	18,510.00	145,223.00
12.10.2026	18,680.00	18,080.00	18,510.00	18,300.00	222,916.00
13.10.2026	19,100.00	18,210.00	18,330.00	18,910.00	314,499.00
14.10.2026	19,180.00	18,740.00	19,020.00	18,890.00	378,088.00
15.10.2026	18,980.00	18,550.00	18,890.00	18,880.00	189,138.00
16.10.2026	19,500.00	19,150.00	19,150.00	19,250.00	208,460.00
19.10.2026	19,540.00	18,980.00	19,290.00	19,420.00	211,357.00
20.10.2026	19,770.00	19,360.00	19,450.00	19,580.00	303,027.00
21.10.2026	20,220.00	19,550.00	19,650.00	20,000.00	332,847.00
22.10.2026	19,980.00	19,400.00	19,910.00	19,610.00	172,907.00
23.10.2026	19,760.00	19,230.00	19,450.00	19,530.00	368,310.00

צרו איתנו קשר *5988