גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12210	12210	12210	12210	0.00
09:44	12210	12210	12210	12210	0.00
09:47	12220	12220	12220	12220	0.00
09:50	12220	12220	12220	12220	0.00
09:53	12220	12220	12220	12220	0.00
09:56	12220	12220	12220	12220	0.00
09:59	12200	12100	12200	12100	422,126.00
10:02	12100	12070	12070	12100	63,449.00
10:05	12130	12090	12130	12100	12,349.00
10:08	12120	12120	12120	12120	14,907.00
10:11	12120	12110	12110	12120	6,664.00
10:14	12140	12120	12120	12140	24,738.00
10:17	12160	12150	12160	12150	40,474.00
10:20	12180	12180	12180	12180	1,218.00
10:23	12150	12140	12150	12140	9,350.00
10:26	12160	12130	12160	12130	51,784.00
10:29	12150	12110	12150	12110	44,769.00
10:32	12100	12080	12100	12080	31,440.00
10:35	12090	12070	12080	12080	28,763.00
10:38	12120	12100	12110	12100	134,220.00
10:41	12110	12110	12110	12110	15,500.00
10:44	12120	12120	12120	12120	35,269.00
10:47	12120	12110	12120	12110	16,108.00
10:50	12130	12070	12070	12130	89,762.00
10:53	12170	12140	12140	12170	10,683.00
10:56	12170	12170	12170	12170	26,408.00
10:59	12200	12170	12170	12200	157,110.00
11:02	12180	12150	12180	12150	72,971.00
11:05	12160	12150	12150	12150	108,144.00
11:08	12140	12120	12140	12130	17,236.00
11:11	12140	12120	12140	12120	24,857.00
11:14	12120	12120	12120	12120	29,694.00
11:17	12120	12120	12120	12120	0.00
11:23	12120	12060	12110	12060	53,467.00
11:26	12080	12080	12080	12080	50,011.00
11:29	12090	12080	12080	12090	15,103.00
11:32	12100	12060	12100	12060	65,308.00
11:35	12040	12040	12040	12040	1,083.00
11:38	12040	12030	12030	12040	17,326.00
11:41	12060	12050	12060	12050	8,315.00
11:44	12050	12050	12050	12050	0.00
11:47	12030	12020	12030	12020	4,691.00
11:50	12030	12000	12020	12030	45,861.00
11:53	12030	12010	12010	12010	42,282.00
11:56	12020	12020	12020	12020	19,953.00
11:59	12010	11980	12010	11980	74,701.00
12:02	11970	11950	11970	11950	26,187.00
12:05	11970	11950	11950	11970	7,052.00
12:08	11950	11930	11940	11930	88,846.00
12:11	11930	11910	11930	11910	37,553.00
12:14	11900	11900	11900	11900	53,074.00
12:17	11900	11880	11880	11880	16,168.00
12:20	11880	11870	11880	11870	57,698.00
12:26	11930	11910	11910	11930	13,477.00
12:29	11930	11930	11930	11930	6,442.00
12:32	11930	11930	11930	11930	2,863.00
12:35	11930	11930	11930	11930	34,000.00
12:38	11930	11920	11930	11920	12,042.00
12:41	11920	11920	11920	11920	8,701.00
12:44	11920	11920	11920	11920	0.00
12:47	11930	11920	11930	11920	17,176.00
12:50	11930	11930	11930	11930	2,863.00
12:53	11920	11920	11920	11920	5,721.00
12:56	11930	11930	11930	11930	11,691.00
12:59	11930	11920	11930	11930	27,420.00
13:02	11930	11930	11930	11930	32,449.00
13:05	11960	11930	11930	11960	209,186.00
13:08	11970	11970	11970	11970	16,877.00
13:11	11980	11970	11970	11980	51,735.00
13:14	12000	11970	11990	12000	408,372.00
13:17	11990	11980	11990	11980	19,168.00
13:20	11990	11980	11980	11990	719.00
13:23	12040	12020	12020	12020	39,562.00
13:26	12030	12030	12030	12030	481.00
13:29	12030	12010	12030	12020	57,590.00
13:35	12020	12010	12020	12010	6,007.00
13:38	12020	12020	12020	12020	11,178.00
13:41	12010	12010	12010	12010	12,130.00
13:44	12000	12000	12000	12000	3,360.00
13:47	11990	11980	11990	11980	23,968.00
13:50	11970	11960	11970	11970	131,638.00
13:53	11970	11970	11970	11970	11,012.00
13:56	11990	11970	11970	11990	40,473.00
13:59	11990	11990	11990	11990	18,584.00
14:02	12000	12000	12000	12000	10,440.00
14:05	12010	12000	12000	12000	109,931.00
14:08	12020	12020	12020	12020	480.00
14:14	12020	12000	12000	12020	36,743.00
14:17	12010	12000	12010	12000	720.00
14:20	12000	12000	12000	12000	11,280.00
14:23	12030	12000	12000	12030	25,954.00
14:26	12030	12020	12020	12030	7,817.00
14:29	12060	12050	12050	12050	37,718.00
14:32	12050	12040	12040	12050	17,588.00
14:35	12090	12080	12080	12090	55,854.00
14:38	12090	12080	12080	12090	20,069.00
14:41	12090	12090	12090	12090	0.00
14:44	12090	12090	12090	12090	0.00
14:47	12070	12060	12070	12060	7,239.00
14:50	12060	12050	12060	12060	10,488.00
14:53	12060	12050	12060	12060	21,579.00
14:56	12070	12050	12070	12060	9,283.00
14:59	12090	12070	12070	12080	72,558.00
15:02	12060	12060	12060	12060	18,813.00
15:05	12060	12060	12060	12060	0.00
15:08	12120	12090	12110	12120	35,355.00
15:11	12130	12100	12120	12100	45,811.00
15:14	12100	12090	12100	12090	24,799.00
15:17	12100	12100	12100	12100	242.00
15:23	12090	12090	12090	12090	967.00
15:26	12090	12070	12090	12070	32,600.00
15:29	12090	12080	12080	12080	44,334.00
15:32	12100	12080	12080	12100	48,841.00
15:35	12130	12110	12110	12130	38,645.00
15:38	12130	12130	12130	12130	0.00
15:41	12130	12130	12130	12130	0.00
15:44	12120	12110	12120	12110	13,807.00
15:47	12110	12100	12110	12100	41,510.00
15:50	12090	12060	12080	12070	78,602.00
15:53	12120	12100	12100	12120	34,624.00
15:56	12120	12120	12120	12120	15,513.00
15:59	12130	12110	12120	12130	17,939.00
16:02	12110	12110	12110	12110	4,238.00
16:05	12110	12110	12110	12110	63,214.00
16:08	12110	12110	12110	12110	0.00
16:11	12110	12100	12100	12100	25,787.00
16:14	12090	12080	12090	12080	23,683.00
16:17	12070	12070	12070	12070	8,449.00
16:20	12060	12050	12060	12050	34,727.00
16:23	12070	12070	12070	12070	1,689.00
16:26	12070	12070	12070	12070	13,035.00
16:29	12090	12060	12080	12060	53,883.00
16:32	12060	12060	12060	12060	10,854.00
16:35	12080	12080	12080	12080	10,509.00
16:38	12090	12040	12080	12090	115,340.00
16:41	12070	12050	12050	12070	185,132.00
16:44	12070	12070	12070	12070	7,724.00
16:47	12110	12090	12100	12090	42,122.00
16:50	12100	12090	12090	12090	18,619.00
16:53	12110	12100	12100	12110	42,975.00
16:56	12130	12100	12110	12130	322,514.00
17:02	12150	12130	12140	12140	115,349.00
17:05	12170	12150	12160	12170	190,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	12730	12730	12730	12730	0.00
25.11.2025 09:45	13000	12720	-99.99	-99.99	0.00
25.11.2025 10:15	13000	12670	12820	12670	5,414,797.00
25.11.2025 10:45	12810	12590	12710	12590	1,709,282.00
25.11.2025 11:15	12710	12570	12580	12680	909,591.00
25.11.2025 11:45	12760	12620	12660	12750	1,112,879.00
25.11.2025 12:15	12790	12700	12730	12700	839,691.00
25.11.2025 12:45	12700	12610	12690	12620	988,344.00
25.11.2025 13:15	12680	12590	12620	12620	797,368.00
25.11.2025 13:45	12730	12620	12640	12670	614,313.00
25.11.2025 14:15	12720	12620	12640	12710	1,055,666.00
25.11.2025 14:45	12740	12640	12700	12700	2,226,120.00
25.11.2025 15:15	12800	12680	12700	12710	2,071,358.00
25.11.2025 15:45	12720	12520	12710	12540	1,892,012.00
25.11.2025 16:15	12580	12440	12550	12490	2,582,783.00
25.11.2025 16:45	12510	12240	12510	12250	3,022,697.00
25.11.2025 17:15	12410	12240	12300	12270	4,127,117.00
25.11.2025 17:45	12420	12230	12250	12250	2,977,607.00
26.11.2025 09:15	12250	12250	12250	12250	0.00
26.11.2025 09:45	12250	12250	-99.99	-99.99	0.00
26.11.2025 10:15	12450	12000	12250	12010	2,473,237.00
26.11.2025 10:45	12040	11600	12040	11970	4,326,212.00
26.11.2025 11:15	12170	11920	11940	12100	2,382,616.00
26.11.2025 11:45	12300	12130	12130	12220	8,605,940.00
26.11.2025 12:15	12260	12090	12240	12170	1,000,786.00
26.11.2025 12:45	12240	12170	12170	12200	172,893.00
26.11.2025 13:15	12290	12190	12200	12260	838,433.00
26.11.2025 13:45	12290	12190	12290	12190	1,029,995.00
26.11.2025 14:15	12240	12080	12220	12100	900,833.00
26.11.2025 14:45	12140	12050	12130	12070	747,425.00
26.11.2025 15:15	12080	11980	12070	12030	830,405.00
26.11.2025 15:45	12060	11940	12030	11960	1,717,309.00
26.11.2025 16:15	11970	11840	11960	11920	1,867,997.00
26.11.2025 16:45	12010	11900	11930	11970	3,359,069.00
26.11.2025 17:15	12210	11970	11970	12140	3,587,112.00
26.11.2025 17:45	12700	12000	12170	12170	13,486,307.00
27.11.2025 09:15	12170	12170	12170	12170	0.00
27.11.2025 09:45	8889	8889	-99.99	-99.99	0.00
27.11.2025 10:15	12170	8889	12140	12050	17,141,090.00
27.11.2025 10:45	12110	11860	12040	11880	1,070,923.00
27.11.2025 11:15	11940	11800	11890	11880	1,209,274.00
27.11.2025 11:45	11910	11850	11870	11870	878,988.00
27.11.2025 12:15	11870	11790	11870	11790	955,669.00
27.11.2025 12:45	11900	11770	11790	11850	877,481.00
27.11.2025 13:15	11910	11830	11830	11890	3,521,036.00
27.11.2025 13:45	11950	11840	11890	11930	669,892.00
27.11.2025 14:15	11910	11850	11910	11880	506,646.00
27.11.2025 14:45	11940	11870	11890	11900	1,020,234.00
27.11.2025 15:15	11940	11850	11910	11880	811,936.00
27.11.2025 15:45	12040	11900	11900	12030	2,261,272.00
27.11.2025 16:15	12060	11960	12030	11980	1,114,885.00
27.11.2025 16:45	12010	11940	11970	12000	2,075,504.00
27.11.2025 17:15	12070	11970	12000	12030	1,933,729.00
27.11.2025 17:45	12140	11960	12090	12090	12,039,826.00
30.11.2025 09:15	12090	12090	12090	12090	0.00
30.11.2025 09:45	12140	11750	-99.99	-99.99	0.00
30.11.2025 10:15	12250	11600	12140	12050	1,774,539.00
30.11.2025 10:45	12070	12010	12030	12040	456,940.00
30.11.2025 11:15	12080	12000	12050	12060	445,389.00
30.11.2025 11:45	12090	12040	12080	12050	213,417.00
30.11.2025 12:15	12090	12020	12080	12080	214,739.00
30.11.2025 12:45	12190	12070	12070	12150	1,122,158.00
30.11.2025 13:15	12190	12120	12150	12120	161,004.00
30.11.2025 13:45	12220	12150	12170	12190	245,948.00
30.11.2025 14:15	12200	12130	12180	12200	207,250.00
30.11.2025 14:45	12230	12130	12190	12220	430,123.00
30.11.2025 15:15	12220	12110	12220	12200	297,634.00
30.11.2025 15:45	12300	12120	12180	12180	363,040.00
30.11.2025 16:15	12210	12210	12210	12210	2,081,316.00
30.11.2025 16:45	12210	12210	12210	12210	0.00
30.11.2025 17:15	12210	12210	12210	12210	0.00
30.11.2025 17:45	12210	12210	12210	12210	0.00
01.12.2025 09:15	12210	12210	12210	12210	0.00
01.12.2025 09:45	12220	12210	-99.99	-99.99	0.00
01.12.2025 10:15	12240	12020	12200	12120	564,271.00
01.12.2025 10:45	12180	12070	12140	12110	491,966.00
01.12.2025 11:15	12200	12040	12120	12120	701,701.00
01.12.2025 11:45	12150	12030	12120	12060	460,024.00
01.12.2025 12:15	12030	11890	12030	11900	548,937.00
01.12.2025 12:45	11930	11850	11900	11920	303,832.00
01.12.2025 13:15	11990	11920	11930	11990	424,359.00
01.12.2025 13:45	12040	11980	12000	12000	227,220.00
01.12.2025 14:15	12020	11960	11990	12020	493,568.00
01.12.2025 14:45	12100	12000	12020	12090	362,461.00
01.12.2025 15:15	12130	12050	12070	12100	300,824.00
01.12.2025 15:45	12130	12070	12100	12120	339,313.00
01.12.2025 16:15	12130	12060	12120	12090	380,756.00
01.12.2025 16:45	12100	12040	12080	12070	567,263.00
01.12.2025 17:15	12180	12000	12070	12060	1,350,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	4,174.63	4,077.72	4,172.71	4,144.88	201,718.00
03.12.2024	4,260.02	4,040.30	4,108.42	4,221.64	466,051.00
04.12.2024	4,268.65	4,183.26	4,268.65	4,212.05	311,527.00
05.12.2024	4,331.02	4,199.57	4,212.05	4,331.02	302,187.00
08.12.2024	4,413.53	4,300.32	4,317.59	4,413.53	220,189.00
09.12.2024	4,454.79	4,324.30	4,381.87	4,411.61	513,842.00
10.12.2024	4,532.51	4,316.63	4,442.32	4,508.52	467,181.00
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,240.00	11,850.00	-99.99	12,210.00	115,349.00

צרו איתנו קשר *5988