גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6293	6293	6293	6293	0.00
09:44	6390	6390	6390	6390	0.00
09:47	6453	6453	6453	6453	0.00
09:50	6346	6346	6346	6346	0.00
09:53	6900	6900	6900	6900	0.00
09:56	6336	6336	6336	6336	0.00
09:59	6420	6373	6420	6381	2,935,950.00
10:02	6381	6360	6361	6361	76,803.00
10:05	6379	6363	6363	6365	12,295.00
10:08	6381	6357	6361	6375	68,159.00
10:11	6375	6375	6375	6375	62,921.00
10:14	6381	6375	6375	6381	8,544.00
10:17	6380	6375	6380	6380	48,034.00
10:20	6381	6375	6379	6375	105,476.00
10:23	6381	6377	6381	6377	10,142.00
10:26	6381	6377	6377	6377	39,158.00
10:29	6381	6377	6381	6377	16,519.00
10:32	6378	6377	6377	6378	36,669.00
10:35	6380	6377	6380	6377	10,459.00
10:38	6386	6380	6380	6386	22,968.00
10:41	6399	6385	6395	6385	10,871.00
10:44	6403	6396	6400	6400	52,728.00
10:47	6408	6400	6400	6408	25,091.00
10:50	6401	6401	6401	6401	10,049.00
10:53	6400	6400	6400	6400	3,584.00
10:56	6410	6396	6410	6400	27,461.00
10:59	6400	6400	6400	6400	1,216.00
11:02	6391	6386	6391	6386	39,170.00
11:05	6397	6375	6386	6383	68,820.00
11:08	6390	6388	6388	6389	13,608.00
11:11	6375	6370	6375	6370	39,826.00
11:14	6362	6362	6362	6362	1,017.00
11:17	6364	6360	6363	6360	25,384.00
11:20	6363	6360	6361	6360	40,140.00
11:23	6353	6350	6353	6350	6,733.00
11:26	6344	6336	6337	6338	25,159.00
11:29	6354	6335	6354	6335	21,048.00
11:32	6342	6330	6337	6342	4,881.00
11:35	6320	6310	6315	6310	10,981.00
11:38	6306	6305	6305	6306	1,008.00
11:41	6320	6315	6319	6320	48,777.00
11:44	6320	6304	6320	6304	18,259.00
11:47	6351	6338	6342	6351	27,035.00
11:50	6340	6332	6340	6332	2,470.00
11:53	6354	6338	6338	6354	6,670.00
11:56	6350	6340	6340	6350	19,937.00
11:59	6350	6348	6350	6348	39,808.00
12:02	6350	6345	6350	6349	14,285.00
12:05	6343	6340	6340	6343	7,991.00
12:08	6343	6343	6343	6343	0.00
12:11	6345	6344	6345	6344	29,884.00
12:14	6340	6340	6340	6340	1,014.00
12:17	6348	6344	6344	6348	21,833.00
12:20	6354	6342	6351	6342	28,877.00
12:23	6340	6326	6340	6327	27,792.00
12:26	6325	6325	6325	6325	1,012.00
12:29	6344	6343	6343	6344	5,011.00
12:32	6333	6333	6333	6333	506.00
12:35	6332	6331	6332	6331	2,849.00
12:38	6331	6331	6331	6331	126.00
12:41	6327	6315	6315	6327	10,241.00
12:44	6327	6327	6327	6327	0.00
12:47	6319	6308	6315	6319	4,738.00
12:50	6320	6315	6315	6320	18,322.00
12:53	6304	6300	6304	6303	15,569.00
12:56	6303	6292	6300	6303	19,914.00
12:59	6306	6293	6306	6300	25,012.00
13:02	6309	6294	6298	6309	10,018.00
13:05	6323	6323	6323	6323	11,128.00
13:08	6319	6317	6319	6317	1,263.00
13:11	6325	6319	6325	6319	2,971.00
13:14	6319	6314	6314	6314	27,974.00
13:17	6318	6318	6318	6318	758.00
13:20	6322	6319	6319	6321	22,316.00
13:23	6327	6321	6326	6321	27,890.00
13:26	6327	6325	6325	6325	20,999.00
13:29	6322	6320	6322	6320	2,402.00
13:32	6328	6320	6320	6323	9,675.00
13:35	6321	6305	6321	6309	16,599.00
13:38	6313	6312	6312	6313	3,535.00
13:41	6318	6316	6316	6317	8,211.00
13:44	6318	6313	6313	6318	13,583.00
13:47	6320	6317	6319	6317	29,954.00
13:50	6317	6317	6317	6317	0.00
13:53	6311	6309	6309	6310	33,127.00
13:56	6310	6302	6302	6303	41,696.00
13:59	6300	6297	6300	6297	36,031.00
14:02	6297	6293	6293	6294	10,511.00
14:05	6299	6295	6295	6295	3,463.00
14:08	6296	6294	6295	6296	4,595.00
14:11	6284	6277	6284	6277	17,021.00
14:14	6264	6240	6251	6240	104,909.00
14:17	6246	6236	6238	6240	62,583.00
14:20	6246	6243	6243	6246	17,171.00
14:23	6252	6244	6244	6252	2,937.00
14:26	6258	6246	6246	6258	9,692.00
14:29	6238	6235	6238	6235	31,369.00
14:32	6233	6232	6233	6233	22,251.00
14:35	6220	6207	6216	6207	27,154.00
14:38	6225	6211	6217	6220	29,907.00
14:41	6225	6203	6223	6203	23,711.00
14:44	6225	6220	6220	6225	5,598.00
14:47	6225	6220	6225	6222	14,250.00
14:50	6230	6220	6223	6220	31,669.00
14:53	6220	6220	6220	6220	0.00
14:56	6226	6226	6226	6226	498.00
14:59	6227	6227	6227	6227	498.00
15:02	6231	6228	6228	6231	2,990.00
15:05	6237	6237	6237	6237	623.00
15:08	6246	6236	6236	6246	6,306.00
15:11	6241	6238	6238	6241	5,865.00
15:14	6238	6231	6231	6234	34,612.00
15:17	6244	6233	6233	6244	25,755.00
15:20	6238	6232	6238	6238	14,470.00
15:23	6238	6231	6238	6235	10,474.00
15:26	6237	6236	6236	6237	26,756.00
15:29	6237	6237	6237	6237	498.00
15:32	6237	6230	6237	6230	3,554.00
15:35	6240	6231	6240	6231	1,184.00
15:38	6231	6231	6231	6231	0.00
15:41	6230	6226	6229	6228	64,661.00
15:44	6227	6211	6225	6211	11,078.00
15:47	6230	6223	6224	6230	55,219.00
15:50	6230	6226	6229	6230	62,981.00
15:53	6239	6229	6235	6239	3,240.00
15:56	6235	6231	6235	6235	89,779.00
15:59	6235	6229	6234	6231	21,628.00
16:02	6231	6231	6231	6231	0.00
16:05	6249	6235	6235	6238	36,196.00
16:08	6240	6238	6238	6238	7,485.00
16:11	6240	6238	6240	6240	5,302.00
16:14	6260	6240	6240	6260	22,135.00
16:17	6270	6249	6270	6249	16,463.00
16:20	6262	6249	6249	6259	12,128.00
16:23	6261	6261	6261	6261	4,445.00
16:26	6259	6243	6259	6252	35,621.00
16:29	6259	6251	6254	6258	11,757.00
16:32	6255	6248	6254	6248	23,513.00
16:35	6251	6247	6247	6248	15,743.00
16:38	6250	6243	6248	6243	15,054.00
16:41	6259	6251	6251	6254	80,052.00
16:44	6254	6248	6254	6250	4,938.00
16:47	6248	6232	6248	6232	49,171.00
16:50	6245	6242	6243	6245	19,788.00
16:53	6243	6232	6243	6241	16,148.00
16:56	6250	6243	6243	6249	22,311.00
16:59	6262	6245	6245	6262	43,206.00
17:02	6256	6241	6256	6241	14,739.00
17:05	6241	6238	6241	6240	2,495.00
17:08	6239	6233	6238	6238	32,000.00
17:11	6238	6233	6238	6233	6,234.00
17:14	6233	6233	6233	6233	0.00
17:17	6233	6233	6233	6233	0.00
17:20	6233	6233	6233	6233	0.00
17:23	6253	6253	6253	6253	2,557,289.00
17:26	6253	6253	6253	6253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	6041	6041	6041	6041	0.00
04.05.2025 09:45	6041	3927	-99.99	-99.99	0.00
04.05.2025 10:15	6151	5600	6060	6045	1,582,537.00
04.05.2025 10:45	6056	6015	6052	6019	553,198.00
04.05.2025 11:15	6019	5982	6011	5982	214,219.00
04.05.2025 11:45	5982	5960	5982	5963	357,333.00
04.05.2025 12:15	5963	5951	5952	5952	260,388.00
04.05.2025 12:45	5950	5934	5949	5937	101,266.00
04.05.2025 13:15	5977	5925	5947	5977	778,975.00
04.05.2025 13:45	5975	5945	5948	5968	151,615.00
04.05.2025 14:15	5974	5968	5974	5968	74,498.00
04.05.2025 14:45	5970	5945	5968	5945	249,176.00
04.05.2025 15:15	5957	5940	5957	5940	180,584.00
04.05.2025 15:45	6030	5920	5940	5920	297,535.00
04.05.2025 16:15	5990	5922	5948	5948	928,363.00
04.05.2025 16:45	5948	5948	5948	5948	0.00
04.05.2025 17:15	5948	5948	5948	5948	0.00
04.05.2025 17:45	5948	5948	5948	5948	0.00
05.05.2025 09:15	5948	5948	5948	5948	0.00
05.05.2025 09:45	5956	5800	-99.99	-99.99	0.00
05.05.2025 10:15	5948	5829	5859	5841	269,227.00
05.05.2025 10:45	5886	5806	5810	5870	579,931.00
05.05.2025 11:15	5908	5876	5876	5881	268,832.00
05.05.2025 11:45	5904	5861	5881	5884	220,316.00
05.05.2025 12:15	5900	5862	5890	5874	225,512.00
05.05.2025 12:45	5881	5819	5874	5847	290,999.00
05.05.2025 13:15	5872	5845	5849	5862	491,130.00
05.05.2025 13:45	5871	5835	5871	5835	198,445.00
05.05.2025 14:15	5856	5828	5837	5829	308,380.00
05.05.2025 14:45	5861	5834	5834	5836	382,635.00
05.05.2025 15:15	5868	5833	5833	5868	281,425.00
05.05.2025 15:45	5873	5840	5867	5870	219,734.00
05.05.2025 16:15	5882	5870	5873	5875	701,903.00
05.05.2025 16:45	5895	5871	5876	5872	424,711.00
05.05.2025 17:15	6000	5870	5875	6000	622,637.00
05.05.2025 17:45	6210	5914	5971	5945	3,698,469.00
06.05.2025 09:15	5945	5945	5945	5945	0.00
06.05.2025 09:45	5940	4660	-99.99	-99.99	0.00
06.05.2025 10:15	6045	4690	5993	5973	250,020.00
06.05.2025 10:45	6018	5971	5978	5995	703,730.00
06.05.2025 11:15	6008	5980	5980	5996	163,137.00
06.05.2025 11:45	6001	5984	5992	5994	74,199.00
06.05.2025 12:15	6014	5990	5994	6001	337,542.00
06.05.2025 12:45	6015	5990	6001	6003	269,009.00
06.05.2025 13:15	6003	5993	6003	6003	243,969.00
06.05.2025 13:45	6003	5993	6002	6003	176,099.00
06.05.2025 14:15	6003	5989	6003	5995	175,071.00
06.05.2025 14:45	5997	5967	5989	5974	262,823.00
06.05.2025 15:15	5980	5960	5960	5965	633,678.00
06.05.2025 15:45	5974	5960	5960	5966	345,053.00
06.05.2025 16:15	5974	5966	5972	5970	128,584.00
06.05.2025 16:45	5974	5198	5974	5955	334,681.00
06.05.2025 17:15	5901	5198	-99.99	-99.99	0.00
07.05.2025 09:15	5971	5971	5971	5971	0.00
07.05.2025 09:45	5971	5970	-99.99	-99.99	0.00
07.05.2025 10:15	6031	5945	5972	6014	895,737.00
07.05.2025 10:45	6045	6010	6019	6019	429,279.00
07.05.2025 11:15	6055	6021	6037	6026	694,989.00
07.05.2025 11:45	6035	6019	6032	6022	449,800.00
07.05.2025 12:15	6044	6022	6027	6040	338,611.00
07.05.2025 12:45	6044	6023	6030	6039	336,555.00
07.05.2025 13:15	6087	6036	6038	6087	478,155.00
07.05.2025 13:45	6133	6071	6073	6118	654,614.00
07.05.2025 14:15	6173	6114	6122	6160	899,437.00
07.05.2025 14:45	6155	6136	6151	6151	364,828.00
07.05.2025 15:15	6194	6139	6148	6155	749,129.00
07.05.2025 15:45	6230	6142	6153	6202	991,578.00
07.05.2025 16:15	6250	6201	6202	6216	1,161,678.00
07.05.2025 16:45	6266	6219	6234	6243	770,858.00
07.05.2025 17:15	6280	6245	6248	6269	726,882.00
07.05.2025 17:45	6575	6198	6293	6293	6,479,650.00
08.05.2025 09:15	6293	6293	6293	6293	0.00
08.05.2025 09:45	7855	6200	-99.99	-99.99	0.00
08.05.2025 10:15	7855	6224	6420	6375	3,185,807.00
08.05.2025 10:45	6399	6375	6375	6394	387,598.00
08.05.2025 11:15	6412	6370	6396	6370	358,518.00
08.05.2025 11:45	6366	6305	6362	6319	266,342.00
08.05.2025 12:15	6354	6304	6320	6340	317,388.00
08.05.2025 12:45	6354	6315	6340	6333	211,849.00
08.05.2025 13:15	6325	6292	6315	6314	206,150.00
08.05.2025 13:45	6328	6305	6321	6318	184,916.00
08.05.2025 14:15	6331	6261	6313	6261	282,708.00
08.05.2025 14:45	6258	6203	6243	6205	332,918.00
08.05.2025 15:15	6246	6220	6225	6232	92,345.00
08.05.2025 15:45	6245	6226	6237	6228	268,893.00
08.05.2025 16:15	6249	6211	6225	6242	530,475.00
08.05.2025 16:45	6270	6241	6260	6254	304,625.00
08.05.2025 17:15	6263	6230	6250	6230	278,579.00
08.05.2025 17:45	6350	6181	6253	6253	2,557,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,289.92	3,209.33	3,289.92	3,209.33	101,658.00
15.05.2024	3,270.01	3,187.52	3,193.21	3,270.01	196,259.00
16.05.2024	3,269.06	3,177.09	3,251.99	3,191.31	277,228.00
19.05.2024	3,201.74	3,081.33	3,191.31	3,086.07	137,915.00
20.05.2024	3,144.86	3,022.55	3,086.07	3,054.79	332,767.00
21.05.2024	3,074.70	3,014.97	3,069.01	3,033.93	171,626.00
22.05.2024	3,044.36	2,975.15	3,014.97	2,995.06	232,319.00
23.05.2024	3,015.91	2,943.86	3,010.23	2,962.82	367,828.00
26.05.2024	2,979.89	2,946.70	2,962.82	2,959.03	137,966.00
27.05.2024	3,005.48	2,906.88	2,953.34	2,913.52	261,946.00
28.05.2024	2,971.35	2,906.88	2,913.52	2,965.66	230,262.00
29.05.2024	3,047.20	2,984.63	3,004.54	3,024.45	517,004.00
30.05.2024	3,014.02	2,962.82	3,004.54	3,010.23	596,492.00
02.06.2024	3,101.24	3,044.36	3,062.37	3,048.15	163,335.00
03.06.2024	3,193.21	3,000.74	3,000.74	3,148.65	515,775.00
04.06.2024	3,132.53	3,049.10	3,123.05	3,106.93	271,092.00
05.06.2024	3,145.80	3,026.34	3,128.74	3,027.29	254,953.00
06.06.2024	3,021.60	2,912.57	2,984.63	2,929.64	355,387.00
09.06.2024	2,970.40	2,859.48	2,911.62	2,872.75	202,479.00
10.06.2024	2,900.25	2,844.31	2,844.31	2,900.25	389,887.00
13.06.2024	2,904.99	2,831.03	2,878.44	2,869.91	538,545.00
16.06.2024	2,929.64	2,850.00	2,899.30	2,867.06	180,044.00
17.06.2024	2,986.52	2,858.53	2,885.08	2,977.04	397,022.00
18.06.2024	3,009.28	2,915.41	2,990.31	2,954.29	200,583.00
19.06.2024	2,999.80	2,927.74	2,927.74	2,958.08	133,852.00
20.06.2024	2,997.90	2,901.19	2,972.30	2,922.05	402,322.00
23.06.2024	2,939.12	2,867.06	2,936.27	2,885.08	126,953.00
24.06.2024	2,961.87	2,877.49	2,918.26	2,904.04	204,879.00
25.06.2024	2,997.90	2,894.56	2,894.56	2,939.12	195,605.00
26.06.2024	3,009.28	2,954.29	2,954.29	2,996.95	198,356.00
27.06.2024	2,977.04	2,860.42	2,952.39	2,866.11	922,005.00
30.06.2024	2,883.18	2,839.57	2,844.31	2,841.46	192,854.00
01.07.2024	2,889.82	2,816.81	2,841.46	2,850.00	335,285.00
02.07.2024	2,942.91	2,843.36	2,858.53	2,935.32	708,957.00
03.07.2024	3,023.50	2,934.38	2,967.56	2,997.90	258,636.00
04.07.2024	3,079.44	3,010.23	3,016.86	3,075.64	347,097.00
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00

צרו איתנו קשר *5988