גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:57	13050	13050	13050	13050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	12990	12990	12990	12990	0.00
09.01.2026 09:45	13300	12350	-99.99	-99.99	0.00
09.01.2026 10:15	13300	12500	12940	13080	2,293,163.00
09.01.2026 10:45	13120	12910	13100	12910	773,276.00
09.01.2026 11:15	12940	12820	12910	12890	453,772.00
09.01.2026 11:45	12900	12850	12890	12870	626,107.00
09.01.2026 12:15	12900	12850	12870	12890	339,646.00
09.01.2026 12:45	12930	12820	12900	12930	562,513.00
09.01.2026 13:15	12940	12840	12920	12870	775,667.00
09.01.2026 13:45	12990	12810	12880	12820	2,494,286.00
09.01.2026 14:15	12820	12820	12820	12820	512.00
09.01.2026 14:45	12820	12820	12820	12820	0.00
09.01.2026 15:15	12820	12820	12820	12820	0.00
09.01.2026 15:45	12820	12820	12820	12820	0.00
09.01.2026 16:15	12820	12820	12820	12820	0.00
09.01.2026 16:45	12820	12820	12820	12820	0.00
09.01.2026 17:15	12820	12820	12820	12820	0.00
09.01.2026 17:45	12820	12820	12820	12820	0.00
12.01.2026 09:15	12820	12820	12820	12820	0.00
12.01.2026 09:45	12820	12300	-99.99	-99.99	0.00
12.01.2026 10:15	12820	12500	12760	12620	612,754.00
12.01.2026 10:45	12650	12510	12640	12590	636,909.00
12.01.2026 11:15	12720	12590	12600	12620	1,398,898.00
12.01.2026 11:45	12640	12580	12630	12590	1,094,731.00
12.01.2026 12:15	12600	12560	12580	12570	845,271.00
12.01.2026 12:45	12590	12540	12590	12540	864,932.00
12.01.2026 13:15	12560	12450	12470	12540	877,703.00
12.01.2026 13:45	12590	12500	12550	12580	481,533.00
12.01.2026 14:15	12650	12580	12590	12650	393,052.00
12.01.2026 14:45	12700	12600	12650	12660	673,638.00
12.01.2026 15:15	12700	12600	12640	12650	716,429.00
12.01.2026 15:45	12740	12650	12650	12740	576,816.00
12.01.2026 16:15	12760	12720	12740	12750	473,702.00
12.01.2026 16:45	12750	12710	12750	12730	589,666.00
12.01.2026 17:15	12880	12450	12740	12770	1,609,629.00
12.01.2026 17:45	13000	12880	12970	12880	6,342,372.00
13.01.2026 09:15	12880	12880	12880	12880	0.00
13.01.2026 09:45	12880	12880	-99.99	-99.99	0.00
13.01.2026 10:15	12900	12670	12880	12670	654,064.00
13.01.2026 10:45	12730	12580	12670	12580	890,574.00
13.01.2026 11:15	12650	12530	12570	12650	768,959.00
13.01.2026 11:45	12660	12600	12650	12630	646,631.00
13.01.2026 12:15	12690	12600	12630	12630	634,795.00
13.01.2026 12:45	12660	12600	12640	12610	316,954.00
13.01.2026 13:15	12630	12600	12600	12610	424,828.00
13.01.2026 13:45	12620	12550	12600	12550	473,395.00
13.01.2026 14:15	12620	12570	12600	12590	589,452.00
13.01.2026 14:45	12630	12570	12580	12610	480,066.00
13.01.2026 15:15	12620	12550	12610	12560	865,440.00
13.01.2026 15:45	12640	12540	12580	12620	1,102,762.00
13.01.2026 16:15	12670	12610	12630	12650	591,631.00
13.01.2026 16:45	12710	12650	12650	12710	698,908.00
13.01.2026 17:15	12740	12620	12710	12730	580,589.00
13.01.2026 17:45	12800	12710	12800	12710	5,243,405.00
14.01.2026 09:15	12710	12710	12710	12710	0.00
14.01.2026 09:45	12800	12200	-99.99	-99.99	0.00
14.01.2026 10:15	12840	12350	12790	12760	2,634,791.00
14.01.2026 10:45	12910	12780	12780	12870	728,438.00
14.01.2026 11:15	13070	12870	12870	13000	1,359,871.00
14.01.2026 11:45	13050	12930	13000	13000	1,012,285.00
14.01.2026 12:15	13100	12990	12990	13030	630,734.00
14.01.2026 12:45	13050	12940	13030	12980	1,018,870.00
14.01.2026 13:15	13020	12940	12970	12950	407,651.00
14.01.2026 13:45	13050	12940	12950	13010	1,018,928.00
14.01.2026 14:15	13010	12900	13000	12920	2,458,821.00
14.01.2026 14:45	12950	12870	12920	12870	976,044.00
14.01.2026 15:15	12900	12830	12870	12850	1,045,237.00
14.01.2026 15:45	12900	12830	12850	12900	932,702.00
14.01.2026 16:15	12960	12900	12920	12950	759,268.00
14.01.2026 16:45	13020	12930	12950	12970	1,549,548.00
14.01.2026 17:15	13100	12950	12990	13100	2,004,818.00
14.01.2026 17:45	13100	12920	13050	13050	11,432,713.00
15.01.2026 09:15	13050	13050	13050	13050	0.00
15.01.2026 09:45	13050	13050	-99.99	-99.99	0.00
15.01.2026 10:15	13180	12840	13080	13130	600,572.00
15.01.2026 10:45	13150	12920	13140	12950	578,135.00
15.01.2026 11:15	13050	12930	12970	12990	3,652,784.00
15.01.2026 11:45	13100	12980	13010	13020	725,240.00
15.01.2026 12:15	13060	12980	13020	13000	876,566.00
15.01.2026 12:45	13090	12980	13000	13080	1,862,517.00
15.01.2026 13:15	13120	13060	13100	13110	387,403.00
15.01.2026 13:45	13190	13060	13100	13160	1,446,493.00
15.01.2026 14:15	13180	13020	13130	13020	874,565.00
15.01.2026 14:45	13160	13020	13020	13160	1,253,436.00
15.01.2026 15:15	13190	13110	13160	13170	695,226.00
15.01.2026 15:45	13300	13120	13200	13230	2,428,580.00
15.01.2026 16:15	13290	13170	13220	13290	1,319,519.00
15.01.2026 16:45	13420	13250	13280	13420	1,057,426.00
15.01.2026 17:15	13520	13370	13430	13420	1,226,589.00
15.01.2026 17:45	13540	12750	13350	13350	6,819,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00

צרו איתנו קשר *5988