גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5474	5474	5474	5474	0.00
09:44	5474	5474	5474	5474	0.00
09:47	5474	5474	5474	5474	0.00
09:50	5474	5474	5474	5474	0.00
09:53	5474	5474	5474	5474	0.00
09:56	5474	5474	5474	5474	0.00
09:59	5474	5471	5474	5471	6,294.00
10:02	5469	5450	5450	5465	2,513.00
10:05	5472	5436	5472	5451	9,586.00
10:08	5447	5447	5447	5447	490.00
10:11	5410	5410	5410	5410	595.00
10:14	5421	5421	5421	5421	704.00
10:17	5423	5404	5404	5423	14,718.00
10:20	5432	5428	5428	5432	9,504.00
10:23	5432	5432	5432	5432	0.00
10:26	5433	5432	5433	5432	3,368.00
10:29	5444	5428	5444	5428	2,228.00
10:32	5437	5434	5437	5434	3,152.00
10:35	5440	5430	5431	5440	3,912.00
10:38	5459	5451	5459	5451	3,438.00
10:41	5444	5443	5444	5443	2,449.00
10:44	5443	5443	5443	5443	0.00
10:47	5449	5440	5440	5449	8,597.00
10:50	5448	5448	5448	5448	490.00
10:53	5450	5431	5436	5450	62,933.00
10:56	5449	5449	5449	5449	490.00
10:59	5455	5452	5452	5455	3,927.00
11:02	5455	5455	5455	5455	0.00
11:05	5444	5444	5444	5444	4,191.00
11:08	5457	5444	5444	5457	31,528.00
11:11	5462	5450	5457	5462	6,873.00
11:17	5467	5467	5467	5467	4,920.00
11:20	5469	5467	5467	5469	4,811.00
11:23	5469	5469	5469	5469	0.00
11:26	5473	5473	5473	5473	1,915.00
11:29	5472	5472	5472	5472	2,134.00
11:32	5471	5453	5471	5460	17,629.00
11:35	5462	5460	5460	5462	4,204.00
11:38	5470	5469	5469	5470	1,859.00
11:41	5470	5470	5470	5470	3,555.00
11:44	5469	5469	5469	5469	2,625.00
11:47	5463	5453	5463	5463	3,276.00
11:50	5463	5463	5463	5463	983.00
11:53	5463	5463	5463	5463	2,458.00
11:56	5453	5450	5452	5450	1,962.00
12:02	5436	5425	5436	5425	27,288.00
12:05	5425	5425	5425	5425	0.00
12:08	5425	5425	5425	5425	0.00
12:11	5425	5425	5425	5425	0.00
12:17	5416	5411	5416	5411	3,626.00
12:20	5422	5422	5422	5422	487.00
12:23	5442	5417	5417	5442	5,701.00
12:26	5447	5447	5447	5447	980.00
12:29	5447	5447	5447	5447	0.00
12:32	5447	5447	5447	5447	0.00
12:35	5447	5447	5447	5447	0.00
12:38	5447	5447	5447	5447	0.00
12:41	5447	5447	5447	5447	0.00
12:44	5376	5376	5376	5376	537.00
12:47	5376	5376	5376	5376	0.00
12:50	5382	5382	5382	5382	1,130.00
12:53	5383	5383	5383	5383	2,153.00
12:56	5386	5371	5371	5386	7,696.00
12:59	5386	5386	5386	5386	0.00
13:02	5393	5377	5390	5389	9,053.00
13:05	5390	5389	5389	5390	3,017.00
13:08	5412	5412	5412	5412	1,244.00
13:11	5406	5377	5406	5379	21,590.00
13:17	5362	5351	5362	5351	34,999.00
13:20	5363	5363	5363	5363	4,183.00
13:23	5364	5364	5364	5364	4,130.00
13:26	5364	5364	5364	5364	9,708.00
13:29	5364	5351	5364	5351	9,484.00
13:32	5363	5363	5363	5363	8,098.00
13:35	5366	5366	5366	5366	1,073.00
13:38	5342	5340	5340	5342	961.00
13:41	5346	5343	5343	5346	7,962.00
13:44	5348	5348	5348	5348	1,016.00
13:47	5348	5348	5348	5348	0.00
13:50	5338	5317	5338	5317	9,860.00
13:53	5330	5328	5328	5330	2,824.00
13:56	5331	5331	5331	5331	4,851.00
13:59	5330	5330	5330	5330	2,505.00
14:02	5331	5331	5331	5331	2,878.00
14:05	5333	5331	5331	5333	2,612.00
14:08	5333	5308	5333	5322	24,356.00
14:11	5320	5320	5320	5320	904.00
14:17	5321	5320	5320	5321	1,755.00
14:20	5328	5323	5323	5325	10,811.00
14:23	5331	5321	5321	5331	1,703.00
14:26	5331	5323	5330	5323	3,144.00
14:29	5337	5323	5323	5337	5,335.00
14:32	5342	5312	5342	5324	18,809.00
14:35	5333	5316	5333	5321	9,258.00
14:38	5324	5321	5324	5321	3,512.00
14:41	5335	5316	5316	5335	6,921.00
14:44	5325	5324	5325	5324	2,183.00
14:47	5327	5326	5327	5326	3,675.00
14:50	5340	5328	5328	5340	17,857.00
14:53	5338	5336	5337	5338	1,440.00
14:56	5339	5336	5336	5336	2,561.00
14:59	5340	5330	5340	5336	3,040.00
15:02	5329	5321	5329	5329	2,183.00
15:05	5330	5325	5329	5330	16,415.00
15:08	5327	5325	5326	5327	3,674.00
15:11	5335	5332	5332	5334	2,507.00
15:17	5335	5328	5335	5335	4,534.00
15:20	5345	5335	5335	5345	10,360.00
15:23	5378	5359	5359	5378	3,701.00
15:26	5369	5362	5365	5362	5,794.00
15:29	5368	5368	5368	5368	1,878.00
15:32	5368	5362	5368	5362	8,583.00
15:35	5366	5362	5362	5366	7,294.00
15:38	5368	5362	5362	5368	11,799.00
15:41	5368	5368	5368	5368	0.00
15:44	5368	5360	5368	5360	29,432.00
15:47	5367	5361	5366	5361	2,628.00
15:50	5367	5362	5367	5362	14,697.00
15:53	5371	5370	5371	5370	5,746.00
15:56	5372	5370	5370	5372	1,987.00
16:02	5394	5383	5383	5394	11,475.00
16:05	5388	5370	5383	5370	14,039.00
16:08	5383	5378	5378	5383	4,894.00
16:11	5384	5380	5380	5384	7,913.00
16:17	5385	5379	5385	5379	3,444.00
16:20	5369	5367	5369	5369	3,597.00
16:23	5368	5360	5363	5362	22,203.00
16:26	5363	5353	5353	5358	22,677.00
16:29	5370	5365	5366	5365	1,932.00
16:32	5368	5363	5365	5363	4,560.00
16:35	5366	5362	5365	5366	9,439.00
16:38	5367	5356	5363	5357	63,858.00
16:41	5376	5364	5364	5376	14,763.00
16:47	5378	5374	5378	5378	8,224.00
16:53	5374	5364	5364	5374	26,894.00
16:56	5375	5366	5372	5370	9,179.00
17:02	5407	5370	5370	5400	67,092.00
17:05	5400	5388	5388	5400	38,256.00
17:08	5414	5399	5403	5400	17,825.00
17:11	5418	5395	5400	5418	35,537.00
17:23	5384	5384	5384	5384	893,367.00
17:26	5384	5384	5384	5384	9,798.00
17:29	5384	5384	5384	5384	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	5537	5537	5537	5537	0.00
05.05.2026 09:45	5537	5537	-99.99	-99.99	0.00
05.05.2026 10:15	5576	5537	5537	5548	6,062.00
05.05.2026 10:45	5548	5521	5548	5547	32,234.00
05.05.2026 11:15	5547	5499	5547	5499	19,738.00
05.05.2026 11:45	5581	5474	5483	5575	94,020.00
05.05.2026 12:15	5620	5578	5582	5620	27,186.00
05.05.2026 12:45	5639	5592	5620	5592	104,171.00
05.05.2026 13:15	5634	5572	5580	5630	84,569.00
05.05.2026 13:45	5633	5603	5633	5603	22,041.00
05.05.2026 14:15	5631	5601	5601	5631	47,186.00
05.05.2026 14:45	5649	5611	5619	5646	134,409.00
05.05.2026 15:15	5708	5675	5690	5681	120,591.00
05.05.2026 15:45	5700	5675	5676	5679	98,422.00
05.05.2026 16:15	5703	5685	5687	5702	272,280.00
05.05.2026 16:45	5758	5699	5701	5746	225,063.00
05.05.2026 17:15	5799	5748	5749	5770	168,583.00
05.05.2026 17:45	6035	5786	5798	5798	849,522.00
06.05.2026 09:15	5798	5798	5798	5798	0.00
06.05.2026 09:45	4980	4980	-99.99	-99.99	0.00
06.05.2026 10:15	5837	4980	5800	5837	49,199.00
06.05.2026 10:45	5888	5832	5848	5887	25,762.00
06.05.2026 11:15	5923	5898	5923	5914	48,883.00
06.05.2026 11:45	5936	5894	5914	5909	52,712.00
06.05.2026 12:15	6008	5916	5916	5938	171,828.00
06.05.2026 12:45	5956	5914	5949	5927	103,635.00
06.05.2026 13:15	5972	5930	5930	5969	98,183.00
06.05.2026 13:45	5990	5867	5970	5882	211,363.00
06.05.2026 14:15	5921	5868	5875	5905	81,013.00
06.05.2026 14:45	5933	5877	5908	5917	77,340.00
06.05.2026 15:15	5945	5830	5917	5840	2,579,613.00
06.05.2026 15:45	5851	5806	5830	5809	245,272.00
06.05.2026 16:15	5816	5773	5811	5780	363,133.00
06.05.2026 16:45	5792	5721	5783	5725	179,822.00
06.05.2026 17:15	5746	5686	5728	5699	237,018.00
06.05.2026 17:45	5949	5740	5748	5748	1,247,775.00
07.05.2026 09:15	5748	5748	5748	5748	0.00
07.05.2026 09:45	6980	3909	-99.99	-99.99	0.00
07.05.2026 10:15	6342	5303	5879	5757	8,917.00
07.05.2026 10:45	5870	5799	5799	5868	35,993.00
07.05.2026 11:15	5884	5841	5865	5862	93,062.00
07.05.2026 11:45	5860	5742	5860	5743	73,040.00
07.05.2026 12:15	5751	5689	5742	5691	185,946.00
07.05.2026 12:45	5688	5665	5688	5676	44,929.00
07.05.2026 13:15	5687	5665	5683	5672	40,128.00
07.05.2026 13:45	5707	5675	5678	5707	49,550.00
07.05.2026 14:15	5757	5706	5706	5751	98,274.00
07.05.2026 14:45	5750	5703	5748	5724	83,830.00
07.05.2026 15:15	5730	5688	5724	5688	147,657.00
07.05.2026 15:45	5712	5684	5691	5691	133,454.00
07.05.2026 16:15	5706	5640	5690	5640	138,635.00
07.05.2026 16:45	5686	4980	5647	5667	285,008.00
07.05.2026 17:15	4980	4980	-99.99	-99.99	0.00
08.05.2026 09:15	5400	5400	5400	5400	0.00
08.05.2026 09:45	5400	5400	-99.99	-99.99	0.00
11.05.2026 09:15	5474	5474	5474	5474	0.00
11.05.2026 09:45	5474	5474	-99.99	-99.99	0.00
11.05.2026 10:15	5474	5410	5474	5416	39,496.00
11.05.2026 10:45	5459	5404	5404	5443	55,008.00
11.05.2026 11:15	5467	5431	5440	5467	133,046.00
11.05.2026 11:45	5474	5453	5467	5470	88,891.00
11.05.2026 12:15	5469	5425	5469	5425	60,039.00
11.05.2026 12:45	5447	5376	5411	5376	58,480.00
11.05.2026 13:15	5414	5371	5382	5375	58,463.00
11.05.2026 13:45	5378	5340	5378	5346	120,247.00
11.05.2026 14:15	5345	5308	5342	5319	57,351.00
11.05.2026 14:45	5342	5312	5319	5330	85,911.00
11.05.2026 15:15	5340	5320	5324	5335	75,527.00
11.05.2026 15:45	5378	5328	5335	5368	99,458.00
11.05.2026 16:15	5400	5360	5363	5380	144,851.00
11.05.2026 16:45	5386	5353	5383	5376	165,210.00
11.05.2026 17:15	5418	5347	5377	5418	238,556.00
11.05.2026 17:45	5409	5370	5384	5384	905,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
11.05.2026	5,474.00	5,308.00	-99.99	5,474.00	0.00

צרו איתנו קשר *5988