גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:32	4665	4665	4665	4665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	4605	4605	4605	4605	0.00
18.08.2026 09:45	4605	4605	-99.99	-99.99	0.00
18.08.2026 10:15	4620	4594	4605	4594	17,843.00
18.08.2026 10:45	4645	4596	4596	4645	79,929.00
18.08.2026 11:15	4660	4616	4647	4660	48,442.00
18.08.2026 11:45	4660	4609	4660	4629	27,017.00
18.08.2026 12:15	4660	4617	4632	4630	49,384.00
18.08.2026 12:45	4650	4584	4630	4602	79,477.00
18.08.2026 13:15	4617	4598	4605	4612	29,350.00
18.08.2026 13:45	4627	4614	4614	4627	14,927.00
18.08.2026 14:15	4652	4620	4632	4620	34,467.00
18.08.2026 14:45	4635	4618	4622	4632	22,671.00
18.08.2026 15:15	4654	4629	4633	4654	32,899.00
18.08.2026 15:45	4701	4647	4654	4684	28,448.00
18.08.2026 16:15	4682	4666	4682	4667	25,266.00
18.08.2026 16:45	4690	4662	4668	4690	34,497.00
18.08.2026 17:15	4711	4670	4684	4711	50,944.00
18.08.2026 17:45	4727	4680	4691	4691	328,510.00
19.08.2026 09:15	4691	4691	4691	4691	0.00
19.08.2026 09:45	4691	4691	-99.99	-99.99	0.00
19.08.2026 10:15	4709	4675	4695	4709	13,847.00
19.08.2026 10:45	4713	4685	4702	4709	18,249.00
19.08.2026 11:15	4767	4724	4724	4751	127,394.00
19.08.2026 11:45	4763	4734	4736	4747	34,703.00
19.08.2026 12:15	4775	4745	4757	4762	52,239.00
19.08.2026 12:45	4784	4748	4762	4751	21,458.00
19.08.2026 13:15	4765	4740	4765	4756	29,313.00
19.08.2026 13:45	4764	4748	4763	4753	36,213.00
19.08.2026 14:15	4756	4750	4753	4750	7,795.00
19.08.2026 14:45	4748	4720	4748	4736	33,725.00
19.08.2026 15:15	4736	4722	4733	4722	11,588.00
19.08.2026 15:45	4727	4707	4727	4725	15,060.00
19.08.2026 16:15	4741	4717	4717	4735	33,439.00
19.08.2026 16:45	4762	4729	4734	4760	32,944.00
19.08.2026 17:15	4789	4744	4755	4787	75,814.00
19.08.2026 17:45	4984	4786	4958	4786	583,041.00
20.08.2026 09:15	4786	4786	4786	4786	0.00
20.08.2026 09:45	4786	4786	-99.99	-99.99	0.00
20.08.2026 10:15	4829	4794	4803	4829	3,797.00
20.08.2026 10:45	4828	4801	4826	4813	23,691.00
20.08.2026 11:15	4850	4810	4823	4837	36,019.00
20.08.2026 11:45	4838	4808	4838	4809	33,673.00
20.08.2026 12:15	4810	4808	4810	4808	9,859.00
20.08.2026 12:45	4873	4821	4821	4865	33,379.00
20.08.2026 13:15	4860	4832	4850	4860	23,175.00
20.08.2026 13:45	4853	4832	4853	4839	13,123.00
20.08.2026 14:15	4866	4829	4834	4857	78,318.00
20.08.2026 14:45	4857	4846	4853	4853	11,740.00
20.08.2026 15:15	4854	4830	4842	4833	23,855.00
20.08.2026 15:45	4836	4821	4832	4821	49,993.00
20.08.2026 16:15	4823	4801	4823	4801	33,696.00
20.08.2026 16:45	4818	4789	4803	4800	43,967.00
20.08.2026 17:15	4841	4794	4810	4817	73,433.00
20.08.2026 17:45	5000	4887	-99.99	-99.99	0.00
21.08.2026 11:45	4850	4804	4804	4850	35,666.00
21.08.2026 13:15	4863	4837	4863	4855	19,344.00
21.08.2026 13:45	5049	4816	4853	5049	28,279.00
21.08.2026 14:45	4865	4865	4865	4865	0.00
21.08.2026 15:15	4865	4865	4865	4865	0.00
21.08.2026 15:45	4865	4865	4865	4865	0.00
21.08.2026 16:15	4865	4865	4865	4865	0.00
21.08.2026 16:45	4865	4865	4865	4865	0.00
21.08.2026 17:15	4865	4865	4865	4865	0.00
21.08.2026 17:45	4865	4865	4865	4865	0.00
24.08.2026 09:15	4865	4865	4865	4865	0.00
24.08.2026 09:45	4865	4865	-99.99	-99.99	0.00
24.08.2026 10:15	4825	4805	4808	4805	9,729.00
24.08.2026 10:45	4802	4784	4797	4784	17,736.00
24.08.2026 11:15	4786	4762	4777	4774	94,869.00
24.08.2026 11:45	4810	4773	4780	4773	27,185.00
24.08.2026 12:15	4782	4764	4764	4782	20,103.00
24.08.2026 12:45	4795	4774	4795	4774	1,816.00
24.08.2026 13:15	4790	4766	4773	4777	27,496.00
24.08.2026 13:45	4794	4776	4785	4794	20,524.00
24.08.2026 14:15	4793	4756	4780	4756	42,144.00
24.08.2026 14:45	4757	4729	4756	4729	96,666.00
24.08.2026 15:15	4736	4716	4727	4718	16,390.00
24.08.2026 15:45	4737	4720	4720	4728	39,648.00
24.08.2026 16:15	4729	4705	4727	4711	24,959.00
24.08.2026 16:45	4706	4676	4702	4690	49,972.00
24.08.2026 17:15	4690	4669	4687	4689	33,920.00
24.08.2026 17:45	4672	4658	4665	4665	898,245.00
25.08.2026 09:15	4665	4665	4665	4665	0.00
25.08.2026 09:45	4665	4665	-99.99	-99.99	0.00
25.08.2026 10:15	4666	4665	4665	4665	1,492.00
25.08.2026 10:45	4677	4635	4677	4658	17,953.00
25.08.2026 11:15	4673	4631	4665	4647	34,723.00
25.08.2026 11:45	4647	4625	4642	4627	17,018.00
25.08.2026 12:15	4633	4620	4627	4620	17,356.00
25.08.2026 12:45	4621	4591	4615	4591	69,168.00
25.08.2026 13:15	4604	4592	4592	4598	13,700.00
25.08.2026 13:45	4598	4588	4598	4595	14,565.00
25.08.2026 14:15	4634	4590	4590	4634	70,623.00
25.08.2026 14:45	4634	4613	4631	4634	249,200.00
25.08.2026 15:15	4634	4624	4634	4632	55,255.00
25.08.2026 15:45	4634	4612	4630	4612	70,140.00
25.08.2026 16:15	4616	4606	4613	4616	20,752.00
25.08.2026 16:45	4616	4598	4613	4602	47,032.00
25.08.2026 17:15	4612	4566	4611	4580	73,399.00
25.08.2026 17:45	4589	4501	4566	4566	5,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	4,748.00	4,623.00	4,623.00	4,660.00	527,089.00
29.06.2026	4,803.00	4,660.00	4,660.00	4,667.00	88,954.00
30.06.2026	4,800.00	4,651.00	4,778.00	4,750.00	77,106.00
01.07.2026	4,944.00	4,758.00	4,773.00	4,900.00	424,083.00
02.07.2026	4,966.00	4,868.00	4,900.00	4,940.00	123,005.00
03.07.2026	5,078.00	4,929.00	4,929.00	5,022.00	121,664.00
06.07.2026	5,159.00	4,999.00	5,040.00	5,105.00	63,526.00
07.07.2026	5,128.00	5,021.00	5,105.00	5,084.00	51,282.00
08.07.2026	5,087.00	4,951.00	5,084.00	4,951.00	52,466.00
09.07.2026	5,039.00	4,918.00	4,951.00	4,921.00	46,221.00
10.07.2026	4,967.00	4,887.00	4,921.00	4,922.00	18,870.00
13.07.2026	4,954.00	4,841.00	4,901.00	4,887.00	238,055.00
14.07.2026	4,912.00	4,802.00	4,887.00	4,835.00	33,412.00
15.07.2026	5,221.00	4,862.00	4,835.00	5,200.00	102,703.00
16.07.2026	5,234.00	5,119.00	5,200.00	5,167.00	37,517.00
17.07.2026	5,226.00	5,090.00	5,167.00	5,090.00	41,399.00
20.07.2026	5,239.00	5,058.00	5,090.00	5,192.00	69,221.00
21.07.2026	5,314.00	5,038.00	5,192.00	5,038.00	61,117.00
22.07.2026	5,131.00	4,940.00	5,076.00	5,115.00	75,188.00
24.07.2026	5,130.00	5,019.00	5,038.00	5,046.00	65,345.00
27.07.2026	5,150.00	4,993.00	5,080.00	4,995.00	29,321.00
28.07.2026	5,084.00	4,907.00	4,995.00	4,920.00	40,935.00
29.07.2026	4,965.00	4,861.00	4,920.00	4,948.00	32,550.00
30.07.2026	4,948.00	4,866.00	4,948.00	4,914.00	61,168.00
31.07.2026	4,989.00	4,914.00	4,914.00	4,989.00	31,403.00
03.08.2026	5,064.00	4,925.00	5,049.00	5,052.00	73,427.00
04.08.2026	5,059.00	4,928.00	5,052.00	4,949.00	70,297.00
05.08.2026	4,990.00	4,823.00	4,949.00	4,920.00	79,082.00
06.08.2026	4,969.00	4,828.00	4,969.00	4,900.00	1,052,129.00
07.08.2026	4,937.00	4,730.00	4,900.00	4,815.00	164,377.00
10.08.2026	4,827.00	4,668.00	4,815.00	4,750.00	74,002.00
11.08.2026	4,780.00	4,687.00	4,780.00	4,718.00	58,852.00
12.08.2026	4,755.00	4,622.00	4,718.00	4,680.00	61,158.00
13.08.2026	4,768.00	4,663.00	4,680.00	4,742.00	24,121.00
14.08.2026	4,809.00	4,700.00	4,730.00	4,773.00	15,551.00
17.08.2026	4,795.00	4,605.00	4,773.00	4,605.00	40,833.00
18.08.2026	4,711.00	4,584.00	4,605.00	4,691.00	43,148.00
19.08.2026	4,789.00	4,675.00	4,691.00	4,786.00	52,443.00
20.08.2026	4,873.00	4,789.00	4,803.00	4,809.00	38,147.00
21.08.2026	4,865.00	4,752.00	4,846.00	4,865.00	25,968.00
24.08.2026	4,865.00	4,665.00	4,865.00	4,665.00	39,646.00
25.08.2026	4,677.00	4,566.00	4,665.00	4,566.00	63,109.00

צרו איתנו קשר *5988