גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6681	6681	6681	6681	0.00
09:44	6681	6681	6681	6681	0.00
09:47	6681	6681	6681	6681	0.00
09:50	6681	6681	6681	6681	0.00
09:53	6681	6681	6681	6681	0.00
09:56	6681	6681	6681	6681	0.00
09:59	6699	6699	6699	6699	401.00
10:02	6679	6674	6679	6674	12,286.00
10:05	6674	6674	6674	6674	0.00
10:08	6674	6674	6674	6674	0.00
10:11	6674	6674	6674	6674	0.00
10:14	6674	6674	6674	6674	0.00
10:17	6674	6674	6674	6674	0.00
10:20	6674	6674	6674	6674	2,135.00
10:23	6680	6680	6680	6680	467.00
10:26	6686	6686	6686	6686	1,872.00
10:29	6686	6686	6686	6686	0.00
10:32	6686	6686	6686	6686	601.00
10:35	6665	6665	6665	6665	1,066.00
10:38	6703	6703	6703	6703	4,155.00
10:41	6703	6703	6703	6703	0.00
10:44	6703	6703	6703	6703	0.00
10:47	6700	6700	6700	6700	469.00
10:50	6700	6700	6700	6700	0.00
10:53	6700	6700	6700	6700	0.00
10:56	6700	6700	6700	6700	0.00
10:59	6704	6698	6698	6704	7,571.00
11:02	6704	6704	6704	6704	0.00
11:05	6704	6704	6704	6704	0.00
11:08	6719	6719	6719	6719	6,786.00
11:11	6719	6719	6719	6719	0.00
11:14	6719	6719	6719	6719	0.00
11:17	6728	6727	6728	6727	1,009.00
11:23	6714	6698	6704	6714	8,849.00
11:26	6705	6705	6705	6705	3,955.00
11:29	6705	6705	6705	6705	0.00
11:32	6655	6653	6655	6653	4,924.00
11:35	6641	6641	6641	6641	464.00
11:38	6632	6613	6632	6613	5,497.00
11:41	6613	6613	6613	6613	0.00
11:44	6637	6637	6637	6637	1,460.00
11:47	6638	6638	6638	6638	2,787.00
11:50	6638	6638	6638	6638	0.00
11:53	6644	6644	6644	6644	5,647.00
11:56	6644	6643	6643	6644	11,626.00
11:59	6644	6644	6644	6644	0.00
12:02	6644	6644	6644	6644	0.00
12:05	6644	6644	6644	6644	0.00
12:08	6644	6644	6644	6644	0.00
12:11	6644	6644	6644	6644	0.00
12:14	6644	6644	6644	6644	0.00
12:17	6655	6655	6655	6655	465.00
12:20	6655	6655	6655	6655	0.00
12:26	6676	6674	6674	6676	2,269.00
12:29	6676	6676	6676	6676	0.00
12:32	6676	6676	6676	6676	0.00
12:35	6698	6698	6698	6698	2,880.00
12:38	6715	6700	6703	6715	8,784.00
12:41	6715	6715	6715	6715	0.00
12:44	6715	6715	6715	6715	0.00
12:47	6714	6714	6714	6714	5,438.00
12:50	6690	6690	6690	6690	1,338.00
12:53	6690	6690	6690	6690	0.00
12:56	6686	6685	6686	6685	7,688.00
12:59	6685	6685	6685	6685	0.00
13:02	6692	6691	6692	6691	1,539.00
13:05	6691	6691	6691	6691	1,204.00
13:08	6691	6691	6691	6691	133.00
13:11	6691	6691	6691	6691	133.00
13:14	6693	6692	6693	6692	1,003.00
13:17	6692	6692	6692	6692	0.00
13:20	6692	6692	6692	6692	468.00
13:23	6693	6693	6693	6693	1,070.00
13:26	6693	6693	6693	6693	0.00
13:29	6679	6679	6679	6679	5,009.00
13:35	6679	6679	6679	6679	0.00
13:38	6679	6679	6679	6679	0.00
13:41	6679	6679	6679	6679	0.00
13:44	6668	6665	6668	6665	3,200.00
13:47	6665	6665	6665	6665	0.00
13:50	6665	6665	6665	6665	0.00
13:53	6669	6669	6669	6669	6,135.00
13:56	6669	6669	6669	6669	0.00
13:59	6669	6669	6669	6669	52,885.00
14:02	6667	6667	6667	6667	4,266.00
14:05	6667	6667	6667	6667	466.00
14:08	6667	6660	6667	6660	10,190.00
14:14	6659	6655	6659	6655	4,260.00
14:17	6655	6655	6655	6655	0.00
14:20	6655	6655	6655	6655	0.00
14:23	6655	6655	6655	6655	0.00
14:26	6655	6641	6655	6641	1,396.00
14:29	6655	6640	6655	6640	1,794.00
14:32	6635	6635	6635	6635	2,720.00
14:35	6635	6635	6635	6635	0.00
14:38	6635	6635	6635	6635	0.00
14:41	6635	6635	6635	6635	0.00
14:44	6635	6635	6635	6635	0.00
14:47	6635	6635	6635	6635	0.00
14:50	6630	6630	6630	6630	2,983.00
14:53	6630	6630	6630	6630	0.00
14:56	6630	6630	6630	6630	0.00
14:59	6643	6643	6643	6643	3,055.00
15:02	6644	6644	6644	6644	1,262.00
15:05	6643	6643	6643	6643	4,185.00
15:08	6643	6643	6643	6643	1,262.00
15:11	6643	6643	6643	6643	730.00
15:14	6643	6643	6643	6643	0.00
15:17	6643	6643	6643	6643	1,328.00
15:23	6642	6642	6642	6642	597.00
15:26	6642	6642	6642	6642	0.00
15:29	6642	6642	6642	6642	0.00
15:32	6642	6642	6642	6642	398.00
15:35	6642	6642	6642	6642	0.00
15:38	6640	6640	6640	6640	664.00
15:41	6642	6642	6642	6642	929.00
15:44	6642	6642	6642	6642	0.00
15:47	6641	6641	6641	6641	1,660.00
15:50	6629	6629	6629	6629	2,850.00
15:53	6629	6629	6629	6629	0.00
15:56	6629	6629	6629	6629	0.00
15:59	6628	6628	6628	6628	463.00
16:02	6628	6628	6628	6628	0.00
16:05	6609	6603	6609	6603	2,642.00
16:08	6603	6603	6603	6603	0.00
16:11	6616	6600	6616	6600	6,149.00
16:14	6606	6606	6606	6606	1,123.00
16:17	6606	6606	6606	6606	0.00
16:20	6606	6606	6606	6606	0.00
16:23	6606	6606	6606	6606	0.00
16:26	6596	6595	6596	6595	3,693.00
16:29	6597	6597	6597	6597	197.00
16:32	6592	6584	6590	6584	4,217.00
16:35	6590	6584	6590	6584	3,820.00
16:38	6574	6567	6567	6574	3,746.00
16:41	6566	6562	6566	6562	1,247.00
16:44	6569	6569	6569	6569	591.00
16:47	6569	6569	6569	6569	1,707.00
16:50	6569	6569	6569	6569	0.00
16:53	6565	6560	6560	6565	2,230.00
16:56	6572	6566	6572	6570	41,728.00
17:02	6600	6587	6587	6587	19,575.00
17:05	6594	6569	6579	6569	23,240.00
17:08	6584	6552	6584	6552	11,440.00
17:11	6558	6549	6558	6555	5,896.00
17:14	6555	6555	6555	6555	0.00
17:17	6555	6555	6555	6555	0.00
17:20	6555	6555	6555	6555	0.00
17:23	6536	6536	6536	6536	11,503.00
17:26	6536	6536	6536	6536	0.00
17:29	6536	6536	6536	6536	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	6253	6253	6253	6253	0.00
25.11.2025 09:45	6253	6253	-99.99	-99.99	0.00
25.11.2025 10:15	6288	6252	6253	6288	1,755.00
25.11.2025 10:45	6234	6192	6234	6211	5,160.00
25.11.2025 11:15	6223	6162	6174	6223	41,365.00
25.11.2025 11:45	6225	6172	6223	6189	29,959.00
25.11.2025 12:15	6189	6132	6189	6142	25,085.00
25.11.2025 12:45	6178	6130	6142	6151	52,252.00
25.11.2025 13:15	6151	6124	6151	6139	17,679.00
25.11.2025 13:45	6148	6133	6138	6148	14,744.00
25.11.2025 14:15	6197	6139	6150	6196	178,881.00
25.11.2025 14:45	6215	6197	6209	6202	22,278.00
25.11.2025 15:15	6267	6193	6197	6266	86,860.00
25.11.2025 15:45	6299	6242	6260	6299	33,184.00
25.11.2025 16:15	6298	6248	6297	6272	51,295.00
25.11.2025 16:45	6276	6199	6245	6243	70,831.00
25.11.2025 17:15	6340	6236	6242	6340	61,682.00
25.11.2025 17:45	6449	6325	6325	6325	437,626.00
26.11.2025 09:15	6325	6325	6325	6325	0.00
26.11.2025 09:45	6325	6325	-99.99	-99.99	0.00
26.11.2025 10:15	6325	6325	6325	6325	1,518.00
26.11.2025 10:45	6325	6269	6325	6304	79,377.00
26.11.2025 11:15	6379	6367	6367	6367	23,396.00
26.11.2025 11:45	6381	6342	6367	6342	22,718.00
26.11.2025 12:15	6342	6291	6342	6291	28,690.00
26.11.2025 12:45	6299	6256	6292	6259	29,043.00
26.11.2025 13:15	6285	6249	6258	6285	66,577.00
26.11.2025 13:45	6325	6286	6286	6325	28,853.00
26.11.2025 14:15	6326	6287	6325	6315	58,033.00
26.11.2025 14:45	6300	6267	6293	6279	13,134.00
26.11.2025 15:15	6288	6281	6288	6288	13,954.00
26.11.2025 15:45	6282	6259	6282	6259	24,908.00
26.11.2025 16:15	6279	6250	6259	6275	72,849.00
26.11.2025 16:45	6268	6251	6265	6263	41,145.00
26.11.2025 17:15	6290	6242	6262	6278	62,964.00
26.11.2025 17:45	6750	6281	6287	6287	1,103,745.00
27.11.2025 09:15	6287	6287	6287	6287	0.00
27.11.2025 09:45	6750	6001	-99.99	-99.99	0.00
27.11.2025 10:15	6700	6002	6318	6222	69,706.00
27.11.2025 10:45	6272	6241	6241	6265	7,568.00
27.11.2025 11:15	6255	6232	6255	6234	7,928.00
27.11.2025 11:45	6263	6208	6263	6208	56,644.00
27.11.2025 12:15	6227	6177	6213	6225	94,263.00
27.11.2025 12:45	6260	6209	6226	6239	62,402.00
27.11.2025 13:15	6269	6252	6252	6261	26,051.00
27.11.2025 13:45	6265	6253	6253	6265	11,646.00
27.11.2025 14:15	6274	6258	6265	6274	31,411.00
27.11.2025 14:45	6286	6265	6280	6267	21,210.00
27.11.2025 15:15	6288	6286	6288	6286	8,550.00
27.11.2025 15:45	6363	6286	6286	6346	62,447.00
27.11.2025 16:15	6365	6335	6340	6350	23,620.00
27.11.2025 16:45	6371	6345	6362	6347	42,752.00
27.11.2025 17:15	6433	6293	6347	6345	34,738.00
27.11.2025 17:45	6649	6345	6399	6359	665,858.00
30.11.2025 09:15	6359	6359	6359	6359	0.00
30.11.2025 09:45	6359	6359	-99.99	-99.99	0.00
30.11.2025 10:15	6454	6295	6359	6454	5,717.00
30.11.2025 10:45	6454	6417	6454	6417	3,791.00
30.11.2025 11:15	6376	6347	6375	6366	63,959.00
30.11.2025 11:45	6376	6371	6371	6371	15,806.00
30.11.2025 12:15	6376	6360	6376	6373	36,128.00
30.11.2025 12:45	6485	6373	6373	6445	157,922.00
30.11.2025 13:15	6664	6499	6499	6660	80,401.00
30.11.2025 13:45	6647	6550	6643	6627	146,006.00
30.11.2025 14:15	6653	6602	6637	6643	48,003.00
30.11.2025 14:45	6680	6644	6644	6665	111,032.00
30.11.2025 15:15	6670	6628	6670	6659	132,702.00
30.11.2025 15:45	6681	6632	6659	6659	67,971.00
30.11.2025 16:15	6700	6659	6681	6681	276,994.00
30.11.2025 16:45	6681	6681	6681	6681	0.00
30.11.2025 17:15	6681	6681	6681	6681	0.00
30.11.2025 17:45	6681	6681	6681	6681	0.00
01.12.2025 09:15	6681	6681	6681	6681	0.00
01.12.2025 09:45	6681	6681	-99.99	-99.99	0.00
01.12.2025 10:15	6699	6674	6681	6674	24,905.00
01.12.2025 10:45	6703	6665	6674	6703	13,380.00
01.12.2025 11:15	6719	6698	6700	6719	21,478.00
01.12.2025 11:45	6728	6613	6711	6638	35,193.00
01.12.2025 12:15	6644	6637	6637	6644	22,384.00
01.12.2025 12:45	6715	6655	6655	6715	16,333.00
01.12.2025 13:15	6714	6685	6714	6693	17,810.00
01.12.2025 13:45	6693	6678	6692	6678	7,750.00
01.12.2025 14:15	6669	6660	6668	6660	87,467.00
01.12.2025 14:45	6655	6635	6655	6635	7,907.00
01.12.2025 15:15	6644	6626	6630	6643	15,467.00
01.12.2025 15:45	6644	6640	6643	6644	12,618.00
01.12.2025 16:15	6642	6596	6641	6596	16,350.00
01.12.2025 16:45	6606	6562	6606	6562	28,178.00
01.12.2025 17:15	6655	6515	6569	6555	141,187.00
01.12.2025 17:45	6760	6536	6536	6536	11,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	5,680.02	5,390.67	5,571.04	5,505.28	34,013.00
03.12.2024	5,598.29	5,450.79	5,505.28	5,556.95	27,039.00
04.12.2024	5,571.04	5,459.25	5,556.95	5,564.47	40,191.00
05.12.2024	5,589.83	5,444.21	5,537.22	5,543.80	43,079.00
08.12.2024	5,659.35	5,489.31	5,543.80	5,526.89	24,061.00
09.12.2024	5,590.77	5,372.82	5,526.89	5,393.48	96,925.00
10.12.2024	5,468.64	5,245.05	5,415.09	5,262.90	722,383.00
11.12.2024	5,385.03	5,210.29	5,276.05	5,351.21	111,202.00
12.12.2024	5,351.21	5,183.04	5,351.21	5,233.77	43,976.00
15.12.2024	5,245.05	5,077.82	5,233.77	5,174.59	29,610.00
16.12.2024	5,377.51	5,050.58	5,174.59	5,336.18	71,236.00
17.12.2024	5,393.48	5,278.87	5,278.87	5,393.48	128,094.00
18.12.2024	5,414.15	5,261.02	5,393.48	5,414.15	629,290.00
19.12.2024	5,314.57	5,197.13	5,306.11	5,261.02	85,427.00
22.12.2024	5,354.03	5,261.02	5,261.02	5,354.03	43,704.00
23.12.2024	5,422.61	5,254.44	5,354.03	5,297.66	27,308.00
24.12.2024	5,334.30	5,202.77	5,297.66	5,271.35	36,241.00
25.12.2024	5,343.69	5,144.52	5,271.35	5,169.89	52,282.00
26.12.2024	5,222.50	5,076.88	5,076.88	5,110.70	51,817.00
29.12.2024	5,221.56	5,074.06	5,110.70	5,096.61	11,737.00
30.12.2024	5,138.89	5,016.76	5,096.61	5,095.67	40,009.00
31.12.2024	5,288.26	5,060.91	5,095.67	5,261.02	131,327.00
01.01.2025	5,344.63	5,169.89	5,241.29	5,169.89	21,949.00
02.01.2025	5,268.53	5,127.61	5,169.89	5,204.65	41,390.00
05.01.2025	5,288.26	5,193.38	5,204.65	5,261.02	14,974.00
06.01.2025	5,382.21	5,185.86	5,261.02	5,354.97	228,221.00
07.01.2025	5,358.72	5,212.17	5,354.97	5,244.11	37,870.00
08.01.2025	5,264.78	5,078.76	5,244.11	5,078.76	35,626.00
09.01.2025	5,141.71	5,035.55	5,078.76	5,070.31	33,064.00
12.01.2025	5,070.31	4,946.30	5,070.31	4,983.88	10,806.00
13.01.2025	5,110.70	4,961.33	4,983.88	5,101.31	51,521.00
14.01.2025	5,509.98	5,088.16	5,120.10	5,432.00	414,287.00
15.01.2025	5,718.54	5,356.84	5,432.00	5,618.02	121,117.00
16.01.2025	5,729.81	5,561.65	5,729.81	5,690.36	206,122.00
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
01.12.2025	6,760.00	6,515.00	-99.99	6,719.00	0.00

צרו איתנו קשר *5988