גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:56	3707	3707	3707	3707	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	3967	3967	3967	3967	0.00
02.11.2026 09:45	3967	3750	-99.99	-99.99	0.00
02.11.2026 10:15	3975	3967	3967	3975	22,776.00
02.11.2026 10:45	4031	3978	3984	4031	45,680.00
02.11.2026 11:15	4073	4026	4026	4053	90,838.00
02.11.2026 11:45	4061	4021	4053	4021	58,898.00
02.11.2026 12:15	4022	3994	4021	4022	42,573.00
02.11.2026 12:45	4042	4021	4024	4042	35,941.00
02.11.2026 13:15	4054	4041	4044	4054	44,259.00
02.11.2026 13:45	4062	4036	4053	4062	48,127.00
02.11.2026 14:15	4067	4050	4063	4067	86,164.00
02.11.2026 14:45	4069	4024	4061	4024	71,837.00
02.11.2026 15:15	4044	4017	4023	4039	47,153.00
02.11.2026 15:45	4029	3992	4029	4003	76,762.00
02.11.2026 16:15	4013	3996	4003	3997	53,220.00
02.11.2026 16:45	4001	3992	3997	3993	232,751.00
02.11.2026 17:15	4209	3993	3993	4010	105,102.00
02.11.2026 17:45	4209	3988	4047	4047	1,376,303.00
03.11.2026 09:15	4047	4047	4047	4047	0.00
03.11.2026 09:45	4047	3750	-99.99	-99.99	0.00
03.11.2026 10:15	4047	3972	3978	4012	17,781.00
03.11.2026 10:45	4000	3945	4000	3950	32,345.00
03.11.2026 11:15	3995	3950	3950	3972	88,177.00
03.11.2026 11:45	3976	3966	3973	3967	34,170.00
03.11.2026 12:15	3966	3926	3966	3930	64,402.00
03.11.2026 12:45	3943	3928	3928	3932	20,680.00
03.11.2026 13:15	3932	3896	3932	3896	58,634.00
03.11.2026 13:45	3940	3881	3896	3930	111,469.00
03.11.2026 14:15	3941	3920	3923	3920	40,195.00
03.11.2026 14:45	3951	3926	3933	3940	42,994.00
03.11.2026 15:15	3946	3927	3942	3936	39,227.00
03.11.2026 15:45	3978	3920	3943	3967	112,536.00
03.11.2026 16:15	3988	3945	3967	3972	116,911.00
03.11.2026 16:45	4001	3956	3972	3985	128,956.00
03.11.2026 17:15	3987	3946	3962	3950	300,098.00
03.11.2026 17:45	3996	3930	3964	3964	789,351.00
04.11.2026 09:15	3964	3964	3964	3964	0.00
04.11.2026 09:45	4090	3750	-99.99	-99.99	0.00
04.11.2026 10:15	3964	3900	3947	3928	40,846.00
04.11.2026 10:45	3940	3880	3935	3884	217,372.00
04.11.2026 11:15	3901	3879	3879	3891	70,563.00
04.11.2026 11:45	3917	3885	3885	3892	110,019.00
04.11.2026 12:15	3913	3890	3897	3895	122,189.00
04.11.2026 12:45	3906	3885	3891	3885	86,088.00
04.11.2026 13:15	3900	3877	3887	3883	36,171.00
04.11.2026 13:45	3887	3855	3883	3856	52,584.00
04.11.2026 14:15	3900	3854	3854	3878	163,030.00
04.11.2026 14:45	3890	3873	3881	3873	52,122.00
04.11.2026 15:15	3896	3862	3877	3879	83,510.00
04.11.2026 15:45	3879	3865	3872	3870	53,682.00
04.11.2026 16:15	3870	3845	3870	3855	108,387.00
04.11.2026 16:45	3858	3843	3850	3843	112,841.00
04.11.2026 17:15	3871	3851	3854	3870	86,562.00
04.11.2026 17:45	3900	3750	3886	3886	1,856,381.00
05.11.2026 09:15	3886	3886	3886	3886	0.00
05.11.2026 09:45	4019	3701	-99.99	-99.99	0.00
05.11.2026 10:15	3948	3856	3886	3856	5,421.00
05.11.2026 10:45	3879	3841	3850	3871	36,190.00
05.11.2026 11:15	3872	3852	3872	3854	37,903.00
05.11.2026 11:45	3853	3829	3853	3829	27,018.00
05.11.2026 12:15	3840	3816	3834	3822	35,994.00
05.11.2026 12:45	3818	3801	3811	3811	23,933.00
05.11.2026 13:15	3811	3770	3811	3770	99,778.00
05.11.2026 13:45	3793	3777	3780	3790	22,217.00
05.11.2026 14:15	3809	3795	3795	3800	22,575.00
05.11.2026 14:45	3824	3792	3824	3792	48,969.00
05.11.2026 15:15	3821	3800	3800	3818	59,220.00
05.11.2026 15:45	3838	3817	3820	3821	119,500.00
05.11.2026 16:15	3830	3766	3818	3774	113,049.00
05.11.2026 16:45	4152	3501	3774	3775	158,375.00
05.11.2026 17:15	3501	3150	-99.99	-99.99	0.00
05.11.2026 17:45	3707	3548	3707	3707	42,402,667.00
06.11.2026 09:15	3707	3707	3707	3707	0.00
06.11.2026 09:45	3707	3707	-99.99	-99.99	0.00
06.11.2026 10:15	3754	3625	3707	3753	205,827.00
06.11.2026 10:45	3800	3762	3762	3793	110,344.00
06.11.2026 11:15	3862	3769	3773	3794	319,134.00
06.11.2026 11:45	3826	3803	3810	3821	120,235.00
06.11.2026 12:15	3839	3779	3823	3786	79,617.00
06.11.2026 12:45	3822	3772	3780	3802	116,820.00
06.11.2026 13:15	3805	3770	3791	3788	95,430.00
06.11.2026 13:45	3798	3601	3788	3601	270,503.00
06.11.2026 14:15	3793	3793	3793	3793	78,173.00
06.11.2026 14:45	3793	3793	3793	3793	0.00
06.11.2026 15:15	3793	3793	3793	3793	0.00
06.11.2026 15:45	3793	3793	3793	3793	0.00
06.11.2026 16:15	3793	3793	3793	3793	0.00
06.11.2026 16:45	3793	3793	3793	3793	0.00
06.11.2026 17:15	3793	3793	3793	3793	0.00
06.11.2026 17:45	3793	3793	3793	3793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00
16.01.2026	6,719.00	6,581.00	6,679.00	6,669.00	27,524.00
19.01.2026	6,669.00	6,506.00	6,669.00	6,553.00	131,836.00
20.01.2026	6,699.00	6,351.00	6,553.00	6,385.00	92,739.00
21.01.2026	6,547.00	6,385.00	6,385.00	6,510.00	60,070.00
22.01.2026	6,723.00	6,489.00	6,510.00	6,723.00	57,550.00
23.01.2026	6,759.00	6,540.00	6,759.00	6,680.00	37,370.00
26.01.2026	6,721.00	6,489.00	6,680.00	6,681.00	95,095.00
27.01.2026	6,681.00	6,516.00	6,681.00	6,588.00	34,792.00
28.01.2026	6,625.00	6,420.00	6,588.00	6,502.00	71,544.00
29.01.2026	6,544.00	6,314.00	6,502.00	6,421.00	45,212.00
30.01.2026	6,457.00	6,232.00	6,421.00	6,316.00	53,075.00
02.02.2026	6,449.00	6,217.00	6,316.00	6,449.00	42,011.00
03.02.2026	6,515.00	6,356.00	6,449.00	6,451.00	56,855.00
04.02.2026	6,489.00	6,364.00	6,451.00	6,489.00	53,989.00
05.02.2026	6,472.00	6,250.00	6,489.00	6,290.00	150,609.00
06.02.2026	6,312.00	6,175.00	6,290.00	6,266.00	25,705.00
09.02.2026	6,381.00	6,225.00	6,251.00	6,296.00	60,649.00
10.02.2026	6,505.00	6,273.00	6,296.00	6,438.00	43,480.00
11.02.2026	6,495.00	6,234.00	6,234.00	6,325.00	51,097.00
12.02.2026	6,471.00	6,299.00	6,300.00	6,409.00	64,868.00
13.02.2026	6,431.00	6,313.00	6,400.00	6,330.00	32,676.00
16.02.2026	6,500.00	6,272.00	6,330.00	6,292.00	42,105.00
17.02.2026	6,295.00	6,060.00	6,292.00	6,082.00	49,836.00
18.02.2026	6,144.00	5,977.00	6,082.00	6,038.00	83,020.00
19.02.2026	6,234.00	5,924.00	6,038.00	6,234.00	64,798.00
20.02.2026	6,336.00	6,070.00	6,336.00	6,133.00	52,563.00
23.02.2026	6,172.00	5,903.00	6,133.00	5,951.00	48,126.00
24.02.2026	5,974.00	5,851.00	5,901.00	5,857.00	51,949.00
25.02.2026	6,087.00	5,714.00	6,087.00	5,847.00	70,228.00
26.02.2026	5,882.00	5,663.00	5,847.00	5,772.00	67,670.00
27.02.2026	5,931.00	5,631.00	5,772.00	5,666.00	73,710.00
02.03.2026	6,039.00	5,666.00	5,666.00	6,038.00	82,538.00
04.03.2026	6,349.00	5,914.00	6,349.00	5,980.00	43,454.00
05.03.2026	6,204.00	5,966.00	5,981.00	6,204.00	36,111.00
06.03.2026	6,359.00	6,173.00	6,204.00	6,338.00	14,615.00
09.03.2026	6,338.00	6,023.00	6,338.00	6,189.00	47,118.00
10.03.2026	6,209.00	5,920.00	6,176.00	6,013.00	75,579.00
11.03.2026	6,072.00	5,923.00	6,013.00	5,963.00	43,879.00
12.03.2026	5,976.00	5,760.00	5,963.00	5,839.00	61,080.00
13.03.2026	5,889.00	5,647.00	5,839.00	5,697.00	33,253.00
16.03.2026	5,735.00	5,570.00	5,697.00	5,637.00	61,853.00
17.03.2026	5,789.00	5,531.00	5,637.00	5,789.00	63,922.00
18.03.2026	5,871.00	5,667.00	5,789.00	5,690.00	40,247.00
19.03.2026	5,768.00	5,653.00	5,690.00	5,709.00	38,467.00
20.03.2026	5,850.00	5,680.00	5,709.00	5,850.00	59,726.00
23.03.2026	5,926.00	5,461.00	5,806.00	5,461.00	116,270.00
24.03.2026	5,497.00	5,327.00	5,461.00	5,378.00	67,679.00
25.03.2026	5,507.00	5,281.00	5,378.00	5,369.00	65,597.00
26.03.2026	5,466.00	5,281.00	5,369.00	5,416.00	58,357.00
27.03.2026	5,408.00	5,212.00	5,372.00	5,212.00	61,730.00
30.03.2026	5,488.00	5,052.00	5,488.00	5,185.00	118,316.00
31.03.2026	5,414.00	5,185.00	5,185.00	5,400.00	111,745.00
03.04.2026	5,686.00	5,317.00	5,659.00	5,499.00	35,802.00
06.04.2026	5,530.00	5,301.00	5,499.00	5,363.00	50,222.00
09.04.2026	5,703.00	5,351.00	5,351.00	5,703.00	82,166.00
10.04.2026	5,801.00	5,583.00	5,703.00	5,699.00	53,629.00
13.04.2026	5,699.00	5,565.00	5,698.00	5,581.00	66,203.00
14.04.2026	5,702.00	5,582.00	5,582.00	5,589.00	270,400.00
15.04.2026	5,774.00	5,427.00	5,589.00	5,645.00	85,260.00
16.04.2026	5,662.00	5,507.00	5,661.00	5,550.00	110,489.00
17.04.2026	5,920.00	5,550.00	5,550.00	5,811.00	49,964.00
20.04.2026	5,811.00	5,628.00	5,811.00	5,701.00	51,206.00
23.04.2026	5,719.00	5,632.00	5,700.00	5,690.00	44,863.00
24.04.2026	5,670.00	5,468.00	5,604.00	5,479.00	70,340.00
27.04.2026	5,534.00	5,391.00	5,480.00	5,489.00	67,321.00
28.04.2026	5,611.00	5,463.00	5,489.00	5,486.00	152,973.00
29.04.2026	5,574.00	5,458.00	5,486.00	5,485.00	123,004.00
30.04.2026	5,606.00	5,418.00	5,485.00	5,520.00	49,898.00
01.05.2026	5,612.00	5,490.00	5,520.00	5,524.00	28,355.00
04.05.2026	5,631.00	5,468.00	5,524.00	5,537.00	123,509.00
05.05.2026	5,799.00	5,474.00	5,537.00	5,798.00	73,597.00
06.05.2026	6,010.00	5,686.00	5,798.00	5,748.00	183,179.00
07.05.2026	5,884.00	5,400.00	5,879.00	5,400.00	1,453,836.00
08.05.2026	5,580.00	5,410.00	5,468.00	5,474.00	188,545.00
11.05.2026	5,474.00	5,308.00	5,474.00	5,384.00	93,827.00
12.05.2026	5,424.00	5,282.00	5,315.00	5,358.00	112,754.00
13.05.2026	5,388.00	5,150.00	5,358.00	5,190.00	106,853.00
14.05.2026	5,273.00	5,101.00	5,273.00	5,150.00	131,382.00
15.05.2026	5,153.00	5,040.00	5,105.00	5,078.00	48,509.00
18.05.2026	5,150.00	4,952.00	5,078.00	5,047.00	140,563.00
19.05.2026	5,186.00	5,046.00	5,047.00	5,185.00	36,654.00
20.05.2026	5,168.00	5,057.00	5,140.00	5,146.00	55,333.00
25.05.2026	5,369.00	5,167.00	5,167.00	5,325.00	63,794.00
26.05.2026	5,326.00	5,092.00	5,325.00	5,146.00	38,161.00
27.05.2026	5,212.00	5,012.00	5,146.00	5,087.00	75,011.00
28.05.2026	5,108.00	4,966.00	5,010.00	5,068.00	61,652.00
29.05.2026	5,161.00	4,941.00	5,161.00	5,055.00	119,091.00
01.06.2026	5,055.00	4,814.00	5,055.00	4,855.00	80,297.00
02.06.2026	4,950.00	4,810.00	4,855.00	4,940.00	68,495.00
03.06.2026	4,940.00	4,801.00	4,940.00	4,894.00	56,583.00
04.06.2026	4,898.00	4,762.00	4,894.00	4,809.00	67,321.00
05.06.2026	4,874.00	4,690.00	4,750.00	4,782.00	82,510.00
08.06.2026	4,782.00	4,650.00	4,710.00	4,721.00	60,175.00
09.06.2026	4,761.00	4,660.00	4,674.00	4,660.00	48,506.00
10.06.2026	4,644.00	4,516.00	4,644.00	4,560.00	67,835.00
11.06.2026	4,667.00	4,513.00	4,561.00	4,660.00	50,740.00
12.06.2026	4,833.00	4,660.00	4,660.00	4,808.00	36,004.00
15.06.2026	4,880.00	4,608.00	4,808.00	4,615.00	85,170.00
16.06.2026	4,693.00	4,529.00	4,631.00	4,624.00	190,313.00
17.06.2026	4,677.00	4,564.00	4,624.00	4,567.00	29,555.00
18.06.2026	4,608.00	4,476.00	4,567.00	4,582.00	71,319.00
19.06.2026	4,622.00	4,532.00	4,549.00	4,569.00	33,091.00
22.06.2026	4,626.00	4,492.00	4,569.00	4,500.00	68,735.00
23.06.2026	4,600.00	4,419.00	4,456.00	4,545.00	49,364.00
24.06.2026	4,688.00	4,523.00	4,545.00	4,660.00	70,466.00
25.06.2026	4,674.00	4,630.00	4,660.00	4,660.00	93,235.00
26.06.2026	4,748.00	4,623.00	4,623.00	4,660.00	527,089.00
29.06.2026	4,803.00	4,660.00	4,660.00	4,667.00	88,954.00
30.06.2026	4,800.00	4,651.00	4,778.00	4,750.00	77,106.00
01.07.2026	4,944.00	4,758.00	4,773.00	4,900.00	424,083.00
02.07.2026	4,966.00	4,868.00	4,900.00	4,940.00	123,005.00
03.07.2026	5,078.00	4,929.00	4,929.00	5,022.00	121,664.00
06.07.2026	5,159.00	4,999.00	5,040.00	5,105.00	63,526.00
07.07.2026	5,128.00	5,021.00	5,105.00	5,084.00	51,282.00
08.07.2026	5,087.00	4,951.00	5,084.00	4,951.00	52,466.00
09.07.2026	5,039.00	4,918.00	4,951.00	4,921.00	46,221.00
10.07.2026	4,967.00	4,887.00	4,921.00	4,922.00	18,870.00
13.07.2026	4,954.00	4,841.00	4,901.00	4,887.00	238,055.00
14.07.2026	4,912.00	4,802.00	4,887.00	4,835.00	33,412.00
15.07.2026	5,221.00	4,862.00	4,835.00	5,200.00	102,703.00
16.07.2026	5,234.00	5,119.00	5,200.00	5,167.00	37,517.00
17.07.2026	5,226.00	5,090.00	5,167.00	5,090.00	41,399.00
20.07.2026	5,239.00	5,058.00	5,090.00	5,192.00	69,221.00
21.07.2026	5,314.00	5,038.00	5,192.00	5,038.00	61,117.00
22.07.2026	5,131.00	4,940.00	5,076.00	5,115.00	75,188.00
24.07.2026	5,130.00	5,019.00	5,038.00	5,046.00	65,345.00
27.07.2026	5,150.00	4,993.00	5,080.00	4,995.00	29,321.00
28.07.2026	5,084.00	4,907.00	4,995.00	4,920.00	40,935.00
29.07.2026	4,965.00	4,861.00	4,920.00	4,948.00	32,550.00
30.07.2026	4,948.00	4,866.00	4,948.00	4,914.00	61,168.00
31.07.2026	4,989.00	4,914.00	4,914.00	4,989.00	31,403.00
03.08.2026	5,064.00	4,925.00	5,049.00	5,052.00	73,427.00
04.08.2026	5,059.00	4,928.00	5,052.00	4,949.00	70,297.00
05.08.2026	4,990.00	4,823.00	4,949.00	4,920.00	79,082.00
06.08.2026	4,969.00	4,828.00	4,969.00	4,900.00	1,052,129.00
07.08.2026	4,937.00	4,730.00	4,900.00	4,815.00	164,377.00
10.08.2026	4,827.00	4,668.00	4,815.00	4,750.00	74,002.00
11.08.2026	4,780.00	4,687.00	4,780.00	4,718.00	58,852.00
12.08.2026	4,755.00	4,622.00	4,718.00	4,680.00	61,158.00
13.08.2026	4,768.00	4,663.00	4,680.00	4,742.00	24,121.00
14.08.2026	4,809.00	4,700.00	4,730.00	4,773.00	15,551.00
17.08.2026	4,795.00	4,605.00	4,773.00	4,605.00	40,833.00
18.08.2026	4,711.00	4,584.00	4,605.00	4,691.00	43,148.00
19.08.2026	4,789.00	4,675.00	4,691.00	4,786.00	52,443.00
20.08.2026	4,873.00	4,789.00	4,803.00	4,809.00	38,147.00
21.08.2026	4,865.00	4,752.00	4,846.00	4,865.00	25,968.00
24.08.2026	4,865.00	4,665.00	4,865.00	4,665.00	39,646.00
25.08.2026	4,677.00	4,566.00	4,665.00	4,566.00	63,109.00
26.08.2026	4,700.00	4,532.00	4,566.00	4,700.00	71,509.00
27.08.2026	4,791.00	4,680.00	4,749.00	4,719.00	41,883.00
28.08.2026	4,765.00	4,642.00	4,656.00	4,742.00	64,838.00
31.08.2026	4,849.00	4,681.00	4,742.00	4,824.00	115,810.00
01.09.2026	4,925.00	4,787.00	4,789.00	4,913.00	146,962.00
02.09.2026	5,020.00	4,887.00	4,913.00	5,013.00	78,125.00
03.09.2026	5,036.00	4,902.00	4,902.00	5,000.00	43,609.00
04.09.2026	5,044.00	4,855.00	4,933.00	4,887.00	66,243.00
07.09.2026	4,923.00	4,816.00	4,887.00	4,838.00	88,013.00
08.09.2026	4,997.00	4,754.00	4,997.00	4,755.00	82,914.00
09.09.2026	4,789.00	4,617.00	4,778.00	4,668.00	59,676.00
10.09.2026	4,823.00	4,529.00	4,823.00	4,529.00	245,816.00
14.09.2026	4,619.00	4,497.00	4,529.00	4,548.00	43,820.00
15.09.2026	4,631.00	4,519.00	4,548.00	4,631.00	37,486.00
16.09.2026	4,698.00	4,513.00	4,631.00	4,545.00	61,494.00
17.09.2026	4,576.00	4,486.00	4,545.00	4,522.00	77,457.00
22.09.2026	4,699.00	4,510.00	4,586.00	4,607.00	40,922.00
23.09.2026	4,625.00	4,455.00	4,624.00	4,455.00	64,709.00
24.09.2026	4,456.00	4,317.00	4,455.00	4,342.00	68,590.00
28.09.2026	4,342.00	4,195.00	4,342.00	4,273.00	43,125.00
29.09.2026	4,325.00	4,225.00	4,273.00	4,225.00	41,309.00
30.09.2026	4,247.00	4,103.00	4,225.00	4,141.00	77,442.00
01.10.2026	4,246.00	4,126.00	4,246.00	4,215.00	42,661.00
05.10.2026	4,186.00	4,055.00	4,055.00	4,141.00	59,829.00
06.10.2026	4,150.00	4,056.00	4,132.00	4,070.00	107,672.00
07.10.2026	4,110.00	3,956.00	4,070.00	3,956.00	75,195.00
08.10.2026	3,999.00	3,892.00	3,956.00	3,946.00	109,360.00
09.10.2026	4,037.00	3,944.00	3,985.00	4,018.00	61,495.00
12.10.2026	4,098.00	3,944.00	4,018.00	4,037.00	93,240.00
13.10.2026	4,218.00	4,037.00	4,037.00	4,194.00	166,359.00
14.10.2026	4,209.00	4,067.00	4,194.00	4,097.00	110,250.00
15.10.2026	4,253.00	4,097.00	4,238.00	4,132.00	107,834.00
16.10.2026	4,233.00	4,100.00	4,194.00	4,201.00	798,253.00
19.10.2026	4,223.00	4,119.00	4,198.00	4,139.00	118,589.00
20.10.2026	4,244.00	4,126.00	4,139.00	4,229.00	64,111.00
21.10.2026	4,287.00	4,200.00	4,215.00	4,286.00	66,858.00
22.10.2026	4,286.00	4,234.00	4,286.00	4,255.00	65,221.00
23.10.2026	4,277.00	4,190.00	4,260.00	4,201.00	94,948.00
26.10.2026	4,348.00	4,186.00	4,207.00	4,310.00	103,961.00
28.10.2026	4,310.00	4,025.00	4,310.00	4,066.00	154,481.00
29.10.2026	4,131.00	3,956.00	4,066.00	4,000.00	91,343.00
30.10.2026	4,018.00	3,913.00	4,000.00	3,967.00	77,140.00
02.11.2026	4,073.00	3,967.00	3,967.00	4,047.00	129,107.00
03.11.2026	4,047.00	3,881.00	4,047.00	3,964.00	81,343.00
04.11.2026	3,953.00	3,843.00	3,947.00	3,886.00	136,046.00
05.11.2026	3,886.00	3,707.00	3,886.00	3,707.00	1,190,552.00
06.11.2026	3,862.00	3,680.00	3,707.00	3,793.00	107,166.00

צרו איתנו קשר *5988