גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5765	5765	5765	5765	0.00
09:44	5765	5765	5765	5765	0.00
09:47	5765	5765	5765	5765	0.00
09:50	5765	5765	5765	5765	0.00
09:53	5765	5765	5765	5765	0.00
09:56	5684	5684	5684	5684	0.00
09:59	5684	5684	5684	5684	3,183.00
10:02	5684	5684	5684	5684	0.00
10:05	5684	5684	5684	5684	0.00
10:08	5684	5684	5684	5684	0.00
10:11	5684	5684	5684	5684	0.00
10:14	5684	5684	5684	5684	0.00
10:17	5684	5684	5684	5684	0.00
10:20	5684	5684	5684	5684	0.00
10:23	5684	5684	5684	5684	0.00
10:26	5684	5684	5684	5684	0.00
10:29	5748	5748	5748	5748	6,437.00
10:32	5748	5748	5748	5748	0.00
10:35	5748	5748	5748	5748	0.00
10:41	5755	5755	5755	5755	0.00
10:44	5755	5755	5755	5755	0.00
10:47	5755	5755	5755	5755	0.00
10:50	5755	5755	5755	5755	0.00
10:53	5755	5755	5755	5755	0.00
10:56	5755	5755	5755	5755	0.00
10:59	5755	5755	5755	5755	0.00
11:02	5752	5734	5752	5752	2,703.00
11:05	5752	5752	5752	5752	0.00
11:08	5752	5752	5752	5752	0.00
11:11	5752	5752	5752	5752	0.00
11:14	5752	5752	5752	5752	0.00
11:17	5752	5752	5752	5752	0.00
11:20	5757	5757	5757	5757	5,296.00
11:23	5752	5752	5752	5752	115.00
11:26	5765	5765	5765	5765	3,631.00
11:29	5765	5765	5765	5765	0.00
11:32	5765	5765	5765	5765	0.00
11:35	5765	5765	5765	5765	0.00
11:38	5765	5765	5765	5765	0.00
11:41	5765	5765	5765	5765	0.00
11:44	5765	5765	5765	5765	0.00
11:47	5765	5765	5765	5765	0.00
11:50	5767	5767	5767	5767	634.00
11:53	5798	5782	5798	5798	9,970.00
11:56	5798	5798	5798	5798	0.00
11:59	5798	5798	5798	5798	0.00
12:02	5798	5798	5798	5798	0.00
12:05	5802	5802	5802	5802	812.00
12:08	5806	5798	5798	5806	1,160.00
12:11	5771	5741	5771	5763	24,785.00
12:14	5763	5763	5763	5763	0.00
12:17	5764	5764	5764	5764	1,268.00
12:20	5764	5764	5764	5764	0.00
12:23	5742	5742	5742	5742	287.00
12:26	5742	5741	5742	5741	1,320.00
12:29	5746	5714	5746	5714	9,747.00
12:32	5714	5714	5714	5714	0.00
12:35	5714	5714	5714	5714	0.00
12:38	5714	5714	5714	5714	0.00
12:41	5714	5714	5714	5714	0.00
12:44	5714	5714	5714	5714	0.00
12:47	5714	5714	5714	5714	0.00
12:50	5718	5718	5718	5718	800.00
12:53	5718	5718	5718	5718	0.00
12:56	5737	5736	5736	5736	4,990.00
12:59	5738	5721	5721	5738	3,383.00
13:02	5738	5738	5738	5738	0.00
13:05	5738	5738	5738	5738	0.00
13:08	5740	5740	5740	5740	803.00
13:11	5740	5740	5740	5740	0.00
13:14	5740	5740	5740	5740	0.00
13:17	5740	5740	5740	5740	0.00
13:20	5740	5740	5740	5740	0.00
13:23	5740	5740	5740	5740	0.00
13:26	5742	5742	5742	5742	1,263.00
13:29	5737	5737	5737	5737	6,195.00
13:32	5737	5737	5737	5737	0.00
13:35	5737	5737	5737	5737	0.00
13:38	5737	5737	5737	5737	24,955.00
13:41	5737	5737	5737	5737	0.00
13:44	5737	5737	5737	5737	0.00
13:47	5737	5737	5737	5737	2,007.00
13:50	5730	5730	5730	5730	802.00
13:53	5730	5730	5730	5730	0.00
13:56	5742	5742	5742	5742	344.00
13:59	5729	5729	5729	5729	4,239.00
14:02	5715	5715	5715	5715	800.00
14:05	5721	5714	5715	5714	12,690.00
14:08	5714	5714	5714	5714	0.00
14:11	5725	5715	5715	5725	7,720.00
14:14	5723	5714	5714	5714	48,398.00
14:17	5702	5702	5702	5702	6,044.00
14:20	5702	5702	5702	5702	0.00
14:23	5691	5691	5691	5691	3,414.00
14:26	5691	5691	5691	5691	0.00
14:29	5701	5696	5696	5701	3,191.00
14:32	5701	5701	5701	5701	0.00
14:35	5690	5690	5690	5690	5,576.00
14:38	5690	5690	5690	5690	0.00
14:41	5673	5673	5673	5673	2,723.00
14:44	5673	5662	5662	5671	11,115.00
14:47	5671	5671	5671	5671	0.00
14:50	5671	5671	5671	5671	0.00
14:53	5673	5673	5673	5673	3,403.00
14:56	5684	5683	5684	5683	3,580.00
14:59	5700	5700	5700	5700	3,990.00
15:02	5700	5700	5700	5700	570.00
15:05	5700	5700	5700	5700	0.00
15:08	5687	5687	5687	5687	796.00
15:11	5687	5687	5687	5687	1,649.00
15:14	5687	5687	5687	5687	0.00
15:17	5687	5687	5687	5687	0.00
15:20	5687	5687	5687	5687	0.00
15:23	5672	5671	5672	5671	2,495.00
15:26	5672	5672	5672	5672	2,552.00
15:29	5672	5672	5672	5672	0.00
15:32	5683	5661	5683	5661	11,646.00
15:35	5661	5661	5661	5661	792.00
15:38	5661	5661	5661	5661	0.00
15:41	5661	5661	5661	5661	0.00
15:44	5661	5661	5661	5661	0.00
15:47	5613	5613	5613	5613	170,410.00
15:50	5613	5613	5613	5613	0.00
15:53	5613	5613	5613	5613	0.00
15:56	5613	5613	5613	5613	0.00
15:59	5613	5613	5613	5613	0.00
16:02	5613	5613	5613	5613	0.00
16:05	5613	5613	5613	5613	0.00
16:08	5613	5613	5613	5613	0.00
16:11	5613	5613	5613	5613	0.00
16:14	5613	5613	5613	5613	0.00
16:17	5613	5613	5613	5613	0.00
16:20	5613	5613	5613	5613	0.00
16:23	5613	5613	5613	5613	0.00
16:26	5613	5613	5613	5613	0.00
16:29	5613	5613	5613	5613	0.00
16:32	5613	5613	5613	5613	0.00
16:35	5613	5613	5613	5613	0.00
16:38	5613	5613	5613	5613	0.00
16:41	5613	5613	5613	5613	0.00
16:44	5613	5613	5613	5613	0.00
16:47	5613	5613	5613	5613	0.00
16:50	5613	5613	5613	5613	0.00
16:53	5613	5613	5613	5613	0.00
16:56	5613	5613	5613	5613	0.00
16:59	5613	5613	5613	5613	0.00
17:02	5613	5613	5613	5613	0.00
17:05	5613	5613	5613	5613	0.00
17:08	5613	5613	5613	5613	0.00
17:11	5613	5613	5613	5613	0.00
17:14	5613	5613	5613	5613	0.00
17:17	5613	5613	5613	5613	0.00
17:20	5613	5613	5613	5613	0.00
17:23	5613	5613	5613	5613	0.00
17:26	5613	5613	5613	5613	0.00
17:29	5613	5613	5613	5613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	5398	5398	5398	5398	0.00
05.05.2025 09:45	5444	5420	-99.99	-99.99	0.00
05.05.2025 10:15	5398	5351	5398	5351	4,311.00
05.05.2025 10:45	5363	5339	5348	5359	11,139.00
05.05.2025 11:15	5379	5350	5379	5363	21,718.00
05.05.2025 11:45	5366	5335	5366	5337	13,017.00
05.05.2025 12:15	5337	5323	5336	5337	27,604.00
05.05.2025 12:45	5340	5331	5338	5339	10,942.00
05.05.2025 13:15	5349	5331	5339	5334	23,663.00
05.05.2025 13:45	5339	5303	5326	5339	30,457.00
05.05.2025 14:15	5358	5305	5339	5305	39,874.00
05.05.2025 14:45	5318	5300	5317	5308	53,382.00
05.05.2025 15:15	5330	5300	5301	5330	47,278.00
05.05.2025 15:45	5339	5314	5335	5338	94,048.00
05.05.2025 16:15	5370	5330	5339	5370	123,860.00
05.05.2025 16:45	5375	5366	5371	5367	46,085.00
05.05.2025 17:15	5388	5351	5378	5388	76,687.00
05.05.2025 17:45	5403	5200	5244	5388	357,847.00
06.05.2025 09:15	5388	5388	5388	5388	0.00
06.05.2025 09:45	6500	5151	-99.99	-99.99	0.00
06.05.2025 10:15	5989	5100	5425	5412	2,057.00
06.05.2025 10:45	5419	5391	5410	5391	28,441.00
06.05.2025 11:15	5379	5364	5379	5364	9,071.00
06.05.2025 11:45	5368	5358	5360	5368	20,925.00
06.05.2025 12:15	5412	5366	5376	5411	22,705.00
06.05.2025 12:45	5435	5393	5412	5399	15,532.00
06.05.2025 13:15	5400	5384	5384	5400	18,553.00
06.05.2025 13:45	5402	5391	5400	5392	31,584.00
06.05.2025 14:15	5406	5391	5399	5394	48,809.00
06.05.2025 14:45	5408	5393	5403	5406	184,754.00
06.05.2025 15:15	5403	5392	5403	5392	34,822.00
06.05.2025 15:45	5400	5393	5400	5400	47,569.00
06.05.2025 16:15	5400	5353	5397	5353	38,661.00
06.05.2025 16:45	6167	5266	5369	5349	60,274.00
06.05.2025 17:15	6167	5301	-99.99	-99.99	0.00
07.05.2025 09:15	5393	5393	5393	5393	0.00
07.05.2025 09:45	5393	5393	-99.99	-99.99	0.00
07.05.2025 10:15	5427	5100	5383	5427	475,395.00
07.05.2025 10:45	5471	5392	5417	5407	61,334.00
07.05.2025 11:15	5415	5387	5407	5415	29,710.00
07.05.2025 11:45	5447	5410	5434	5432	66,849.00
07.05.2025 12:15	5444	5421	5433	5421	46,780.00
07.05.2025 12:45	5455	5431	5436	5455	43,737.00
07.05.2025 13:15	5488	5447	5455	5488	68,452.00
07.05.2025 13:45	5509	5488	5488	5509	55,361.00
07.05.2025 14:15	5516	5502	5514	5516	8,593.00
07.05.2025 14:45	5579	5502	5503	5562	52,095.00
07.05.2025 15:15	5594	5570	5570	5589	34,443.00
07.05.2025 15:45	5620	5589	5590	5620	44,147.00
07.05.2025 16:15	5634	5587	5627	5601	106,676.00
07.05.2025 16:45	5600	5547	5591	5561	71,637.00
07.05.2025 17:15	5561	5509	5550	5535	43,011.00
07.05.2025 17:45	5639	5312	5569	5569	395,287.00
08.05.2025 09:15	5569	5569	5569	5569	0.00
08.05.2025 09:45	5569	5569	-99.99	-99.99	0.00
08.05.2025 10:15	5629	5568	5568	5578	16,863.00
08.05.2025 10:45	5638	5589	5589	5631	34,276.00
08.05.2025 11:15	5639	5609	5638	5633	50,309.00
08.05.2025 11:45	5749	5636	5636	5748	113,514.00
08.05.2025 12:15	5833	5706	5748	5805	59,181.00
08.05.2025 12:45	5849	5778	5831	5786	38,300.00
08.05.2025 13:15	5811	5777	5811	5778	29,573.00
08.05.2025 13:45	5803	5780	5782	5803	38,363.00
08.05.2025 14:15	5808	5780	5794	5791	69,925.00
08.05.2025 14:45	5800	5784	5791	5800	39,806.00
08.05.2025 15:15	5800	5782	5800	5783	41,435.00
08.05.2025 15:45	5798	5770	5782	5775	38,109.00
08.05.2025 16:15	5784	5750	5779	5760	43,396.00
08.05.2025 16:45	5800	5771	5771	5782	45,698.00
08.05.2025 17:15	5784	5689	5784	5722	92,303.00
08.05.2025 17:45	5800	5100	5765	5765	428,051.00
11.05.2025 09:15	5765	5765	5765	5765	0.00
11.05.2025 09:45	5765	5765	-99.99	-99.99	0.00
11.05.2025 10:15	5688	5660	5684	5688	18,824.00
11.05.2025 10:45	5755	5725	5725	5755	8,564.00
11.05.2025 11:15	5752	5734	5752	5740	9,935.00
11.05.2025 11:45	5765	5752	5757	5765	10,712.00
11.05.2025 12:15	5806	5741	5767	5764	49,334.00
11.05.2025 12:45	5764	5714	5764	5714	18,661.00
11.05.2025 13:15	5740	5718	5718	5740	15,538.00
11.05.2025 13:45	5742	5737	5742	5737	32,415.00
11.05.2025 14:15	5742	5714	5737	5725	33,413.00
11.05.2025 14:45	5723	5673	5714	5673	71,742.00
11.05.2025 15:15	5700	5671	5671	5687	22,571.00
11.05.2025 15:45	5700	5516	5687	5661	38,655.00
11.05.2025 16:15	5613	5516	5613	5613	170,410.00
11.05.2025 16:45	5613	5613	5613	5613	0.00
11.05.2025 17:15	5613	5613	5613	5613	0.00
11.05.2025 17:45	5613	5613	5613	5613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	4,799.25	4,521.04	4,610.46	4,799.25	13,921.00
15.05.2024	4,861.85	4,672.07	4,750.56	4,861.85	33,847.00
16.05.2024	4,861.85	4,679.02	4,861.85	4,703.86	42,758.00
19.05.2024	4,703.86	4,476.32	4,703.86	4,514.08	14,399.00
20.05.2024	4,532.96	4,337.21	4,514.08	4,532.96	66,678.00
21.05.2024	4,532.96	4,334.23	4,532.96	4,347.15	49,639.00
22.05.2024	4,396.83	4,299.46	4,365.03	4,338.21	24,943.00
23.05.2024	4,356.09	4,177.24	4,338.21	4,233.88	44,460.00
26.05.2024	4,253.75	4,187.17	4,233.88	4,226.92	11,166.00
27.05.2024	4,234.87	4,139.48	4,226.92	4,172.27	32,753.00
28.05.2024	4,270.64	4,197.11	4,270.64	4,231.89	27,944.00
29.05.2024	4,243.81	4,058.00	4,231.89	4,123.58	57,130.00
30.05.2024	4,296.47	4,055.02	4,110.66	4,279.58	76,342.00
02.06.2024	4,391.86	4,204.07	4,279.58	4,322.31	18,322.00
03.06.2024	4,469.37	4,222.95	4,322.31	4,222.95	86,253.00
04.06.2024	4,348.14	4,151.40	4,222.95	4,318.33	17,574.00
05.06.2024	4,364.04	4,138.49	4,309.39	4,229.90	64,949.00
06.06.2024	4,275.61	4,173.26	4,229.90	4,203.07	72,439.00
09.06.2024	4,252.75	4,024.22	4,203.07	4,199.10	22,775.00
10.06.2024	4,351.12	4,199.10	4,199.10	4,322.31	30,160.00
13.06.2024	4,335.23	4,169.29	4,322.31	4,281.57	36,505.00
16.06.2024	4,313.37	4,220.96	4,281.57	4,225.93	20,202.00
17.06.2024	4,396.83	4,217.98	4,225.93	4,376.96	32,061.00
18.06.2024	4,456.45	4,289.52	4,376.96	4,400.81	28,230.00
19.06.2024	4,452.47	4,327.28	4,400.81	4,349.14	22,700.00
20.06.2024	4,364.04	4,299.46	4,349.14	4,327.28	131,324.00
23.06.2024	4,460.42	4,146.44	4,327.28	4,164.32	18,656.00
24.06.2024	4,271.63	4,101.72	4,164.32	4,105.70	29,382.00
25.06.2024	4,235.86	4,057.01	4,105.70	4,123.58	28,260.00
26.06.2024	4,239.84	4,111.66	4,123.58	4,239.84	14,232.00
27.06.2024	4,232.88	4,078.87	4,078.87	4,232.88	35,538.00
30.06.2024	4,229.90	4,172.27	4,223.94	4,183.20	10,064.00
01.07.2024	4,183.20	4,038.13	4,183.20	4,076.88	28,912.00
02.07.2024	4,097.75	3,977.52	4,076.88	3,991.43	16,402.00
03.07.2024	4,062.97	3,974.54	4,049.06	3,985.47	22,642.00
04.07.2024	4,141.47	3,985.47	3,985.47	4,141.47	41,424.00
07.07.2024	4,511.10	4,137.49	4,141.47	4,491.23	54,574.00
08.07.2024	4,491.23	4,312.37	4,491.23	4,401.80	47,657.00
09.07.2024	4,571.71	4,409.75	4,401.80	4,571.71	33,109.00
10.07.2024	4,575.69	4,423.66	4,571.71	4,423.66	78,989.00
11.07.2024	4,635.30	4,445.52	4,445.52	4,635.30	45,140.00
14.07.2024	4,718.77	4,505.14	4,635.30	4,675.05	9,799.00
15.07.2024	4,765.47	4,620.40	4,675.05	4,627.35	22,410.00
16.07.2024	4,720.76	4,598.54	4,627.35	4,646.23	23,815.00
17.07.2024	4,814.16	4,527.99	4,646.23	4,703.86	28,099.00
18.07.2024	4,852.91	4,678.03	4,703.86	4,730.69	42,464.00
21.07.2024	4,758.51	4,579.66	4,730.69	4,709.83	20,942.00
22.07.2024	4,847.94	4,709.83	4,709.83	4,806.21	38,224.00
23.07.2024	4,862.85	4,828.07	4,862.85	4,853.90	42,116.00
24.07.2024	4,940.35	4,821.11	4,861.85	4,918.49	63,820.00
25.07.2024	4,923.46	4,848.93	4,918.49	4,888.68	42,253.00
28.07.2024	4,888.68	4,588.60	4,888.68	4,665.11	38,109.00
29.07.2024	4,736.65	4,580.65	4,665.11	4,594.56	40,621.00
30.07.2024	4,698.90	4,452.47	4,594.56	4,464.40	25,644.00
31.07.2024	4,512.09	4,395.84	4,451.48	4,454.46	35,381.00
01.08.2024	4,512.09	4,316.35	4,371.99	4,316.35	176,395.00
04.08.2024	4,371.99	4,176.24	4,176.24	4,342.18	22,618.00
05.08.2024	4,418.69	4,215.00	4,215.00	4,342.18	47,012.00
06.08.2024	4,490.23	4,371.99	4,470.36	4,456.45	37,013.00
07.08.2024	4,719.76	4,456.45	4,456.45	4,663.13	87,473.00
08.08.2024	4,868.81	4,662.13	4,663.13	4,763.48	28,284.00
11.08.2024	4,890.67	4,738.64	4,763.48	4,754.54	8,333.00
12.08.2024	4,683.99	4,580.65	4,594.56	4,588.60	16,243.00
14.08.2024	4,759.51	4,582.64	4,588.60	4,695.92	27,040.00
15.08.2024	4,819.13	4,650.21	4,651.20	4,688.96	44,879.00
18.08.2024	4,812.17	4,655.18	4,688.96	4,760.50	19,087.00
19.08.2024	4,761.49	4,600.53	4,760.50	4,710.82	44,016.00
20.08.2024	4,845.95	4,670.08	4,710.82	4,670.08	49,930.00
21.08.2024	4,755.53	4,572.70	4,670.08	4,745.60	20,906.00
22.08.2024	4,785.34	4,649.21	4,745.60	4,734.67	236,448.00
25.08.2024	4,988.04	4,639.28	4,639.28	4,966.18	73,292.00
26.08.2024	5,121.19	4,965.19	4,966.18	5,121.19	93,167.00
27.08.2024	5,239.43	4,979.10	5,083.43	4,979.10	28,534.00
28.08.2024	5,179.81	4,940.35	4,979.10	5,166.90	15,701.00
29.08.2024	5,220.55	4,974.13	4,974.13	5,178.82	45,192.00
01.09.2024	5,178.82	5,004.94	5,178.82	5,039.71	9,926.00
02.09.2024	5,187.76	5,020.83	5,037.73	5,153.98	14,569.00
03.09.2024	5,190.74	5,056.60	5,153.98	5,092.38	32,910.00
04.09.2024	5,156.96	5,000.96	5,092.38	5,029.78	26,550.00
05.09.2024	5,307.00	5,029.78	5,029.78	5,307.00	271,068.00
08.09.2024	5,272.00	5,179.00	5,272.00	5,210.00	13,862.00
09.09.2024	5,210.00	5,054.00	5,210.00	5,193.00	33,616.00
10.09.2024	5,321.00	5,185.00	5,193.00	5,280.00	23,175.00
11.09.2024	5,325.00	5,163.00	5,280.00	5,214.00	20,735.00
12.09.2024	5,369.00	5,173.00	5,293.00	5,230.00	125,403.00
15.09.2024	5,375.00	5,180.00	5,282.00	5,322.00	10,731.00
16.09.2024	5,379.00	5,170.00	5,322.00	5,226.00	40,914.00
17.09.2024	5,242.00	4,971.00	5,161.00	5,041.00	78,774.00
18.09.2024	5,104.00	4,986.00	5,000.00	4,986.00	33,701.00
19.09.2024	5,168.00	4,862.00	4,986.00	4,868.00	56,875.00
22.09.2024	4,979.00	4,814.00	4,850.00	4,935.00	21,373.00
23.09.2024	5,022.00	4,935.00	4,937.00	5,007.00	37,458.00
24.09.2024	5,227.00	5,005.00	5,007.00	5,085.00	64,795.00
25.09.2024	5,215.00	5,015.00	5,085.00	5,160.00	32,397.00
26.09.2024	5,371.00	5,191.00	5,299.00	5,327.00	38,224.00
29.09.2024	5,477.00	5,328.00	5,327.00	5,440.00	21,970.00
30.09.2024	5,570.00	5,359.00	5,384.00	5,570.00	274,913.00
01.10.2024	5,747.00	5,440.00	5,570.00	5,441.00	72,445.00
06.10.2024	5,472.00	5,302.00	5,375.00	5,302.00	33,261.00
07.10.2024	5,457.00	5,302.00	5,302.00	5,442.00	29,400.00
08.10.2024	5,485.00	5,413.00	5,442.00	5,419.00	141,306.00
09.10.2024	5,549.00	5,298.00	5,419.00	5,370.00	40,113.00
10.10.2024	5,418.00	5,300.00	5,370.00	5,305.00	31,294.00
13.10.2024	5,377.00	5,223.00	5,305.00	5,225.00	23,836.00
14.10.2024	5,475.00	5,213.00	5,225.00	5,381.00	41,420.00
15.10.2024	5,504.00	5,365.00	5,381.00	5,496.00	57,627.00
20.10.2024	5,739.00	5,513.00	5,545.00	5,729.00	20,472.00
21.10.2024	5,867.00	5,682.00	5,729.00	5,794.00	44,028.00
22.10.2024	5,911.00	5,706.00	5,827.00	5,911.00	52,281.00
27.10.2024	5,993.00	5,725.00	5,914.00	5,756.00	27,212.00
28.10.2024	5,905.00	5,691.00	5,756.00	5,824.00	59,499.00
29.10.2024	5,837.00	5,602.00	5,813.00	5,696.00	43,145.00
30.10.2024	5,998.00	5,684.00	5,698.00	5,895.00	86,142.00
31.10.2024	5,954.00	5,659.00	5,810.00	5,767.00	75,677.00
03.11.2024	5,776.00	5,640.00	5,767.00	5,640.00	18,168.00
04.11.2024	5,799.00	5,430.00	5,799.00	5,430.00	39,885.00
05.11.2024	5,564.00	5,404.00	5,430.00	5,534.00	45,228.00
06.11.2024	5,651.00	5,464.00	5,534.00	5,592.00	58,514.00
07.11.2024	5,745.00	5,520.00	5,664.00	5,609.00	343,581.00
10.11.2024	5,879.00	5,645.00	5,645.00	5,869.00	28,327.00
11.11.2024	5,910.00	5,688.00	5,869.00	5,739.00	27,470.00
12.11.2024	5,779.00	5,625.00	5,739.00	5,700.00	29,171.00
13.11.2024	5,775.00	5,609.00	5,700.00	5,727.00	68,711.00
14.11.2024	5,727.00	5,469.00	5,727.00	5,520.00	48,736.00
17.11.2024	5,630.00	5,491.00	5,520.00	5,570.00	17,330.00
18.11.2024	5,600.00	5,485.00	5,558.00	5,520.00	62,950.00
19.11.2024	5,626.00	5,454.00	5,520.00	5,500.00	32,208.00
20.11.2024	5,615.00	5,470.00	5,500.00	5,519.00	21,655.00
21.11.2024	5,572.00	5,405.00	5,521.00	5,498.00	22,281.00
24.11.2024	5,613.00	5,492.00	5,498.00	5,541.00	20,705.00
25.11.2024	5,950.00	5,541.00	5,541.00	5,950.00	60,736.00
26.11.2024	5,999.00	5,859.00	5,895.00	5,940.00	46,612.00
27.11.2024	5,970.00	5,727.00	5,940.00	5,820.00	32,408.00
28.11.2024	5,956.00	5,676.00	5,820.00	5,820.00	62,821.00
01.12.2024	6,070.00	5,818.00	5,820.00	5,930.00	56,163.00
02.12.2024	6,046.00	5,738.00	5,930.00	5,860.00	34,013.00
03.12.2024	5,959.00	5,802.00	5,860.00	5,915.00	27,039.00
04.12.2024	5,930.00	5,811.00	5,915.00	5,923.00	40,191.00
05.12.2024	5,950.00	5,795.00	5,894.00	5,901.00	43,079.00
08.12.2024	6,024.00	5,843.00	5,901.00	5,883.00	24,061.00
09.12.2024	5,951.00	5,719.00	5,883.00	5,741.00	96,925.00
10.12.2024	5,821.00	5,583.00	5,764.00	5,602.00	722,383.00
11.12.2024	5,732.00	5,546.00	5,616.00	5,696.00	111,202.00
12.12.2024	5,696.00	5,517.00	5,696.00	5,571.00	43,976.00
15.12.2024	5,583.00	5,405.00	5,571.00	5,508.00	29,610.00
16.12.2024	5,724.00	5,376.00	5,508.00	5,680.00	71,236.00
17.12.2024	5,741.00	5,619.00	5,619.00	5,741.00	128,094.00
18.12.2024	5,763.00	5,600.00	5,741.00	5,763.00	629,290.00
19.12.2024	5,657.00	5,532.00	5,648.00	5,600.00	85,427.00
22.12.2024	5,699.00	5,600.00	5,600.00	5,699.00	43,704.00
23.12.2024	5,772.00	5,593.00	5,699.00	5,639.00	27,308.00
24.12.2024	5,678.00	5,538.00	5,639.00	5,611.00	36,241.00
25.12.2024	5,688.00	5,476.00	5,611.00	5,503.00	52,282.00
26.12.2024	5,559.00	5,404.00	5,404.00	5,440.00	51,817.00
29.12.2024	5,558.00	5,401.00	5,440.00	5,425.00	11,737.00
30.12.2024	5,470.00	5,340.00	5,425.00	5,424.00	40,009.00
31.12.2024	5,629.00	5,387.00	5,424.00	5,600.00	131,327.00
01.01.2025	5,689.00	5,503.00	5,579.00	5,503.00	21,949.00
02.01.2025	5,608.00	5,458.00	5,503.00	5,540.00	41,390.00
05.01.2025	5,629.00	5,528.00	5,540.00	5,600.00	14,974.00
06.01.2025	5,729.00	5,520.00	5,600.00	5,700.00	228,221.00
07.01.2025	5,704.00	5,548.00	5,700.00	5,582.00	37,870.00
08.01.2025	5,604.00	5,406.00	5,582.00	5,406.00	35,626.00
09.01.2025	5,473.00	5,360.00	5,406.00	5,397.00	33,064.00
12.01.2025	5,397.00	5,265.00	5,397.00	5,305.00	10,806.00
13.01.2025	5,440.00	5,281.00	5,305.00	5,430.00	51,521.00
14.01.2025	5,865.00	5,416.00	5,450.00	5,782.00	414,287.00
15.01.2025	6,087.00	5,702.00	5,782.00	5,980.00	121,117.00
16.01.2025	6,099.00	5,920.00	6,099.00	6,057.00	206,122.00
19.01.2025	6,199.00	6,070.00	6,099.00	6,196.00	55,868.00
20.01.2025	6,214.00	6,003.00	6,196.00	6,120.00	31,323.00
21.01.2025	6,276.00	5,998.00	6,120.00	5,998.00	43,564.00
22.01.2025	6,079.00	5,868.00	5,998.00	5,933.00	49,758.00
23.01.2025	6,004.00	5,705.00	5,962.00	5,806.00	55,694.00
26.01.2025	6,022.00	5,642.00	5,806.00	5,642.00	25,458.00
27.01.2025	5,871.00	5,458.00	5,642.00	5,604.00	57,740.00
28.01.2025	5,715.00	5,542.00	5,715.00	5,678.00	37,680.00
29.01.2025	5,850.00	5,664.00	5,678.00	5,720.00	55,107.00
30.01.2025	5,907.00	5,666.00	5,666.00	5,794.00	36,445.00
02.02.2025	5,942.00	5,746.00	5,794.00	5,847.00	20,971.00
03.02.2025	5,928.00	5,651.00	5,770.00	5,801.00	85,131.00
04.02.2025	5,978.00	5,773.00	5,773.00	5,870.00	138,515.00
05.02.2025	6,268.00	5,844.00	5,870.00	6,240.00	95,627.00
06.02.2025	6,206.00	6,065.00	6,083.00	6,120.00	268,442.00
09.02.2025	6,118.00	6,004.00	6,081.00	6,099.00	17,319.00
10.02.2025	6,231.00	6,087.00	6,099.00	6,206.00	50,858.00
11.02.2025	6,255.00	5,932.00	6,255.00	6,026.00	65,601.00
12.02.2025	6,026.00	5,765.00	6,026.00	5,821.00	46,828.00
13.02.2025	6,064.00	5,834.00	5,912.00	6,064.00	67,094.00
16.02.2025	6,169.00	5,988.00	6,064.00	6,168.00	17,022.00
17.02.2025	6,169.00	5,955.00	6,168.00	5,973.00	65,812.00
18.02.2025	6,104.00	5,965.00	5,973.00	6,009.00	77,586.00
19.02.2025	6,090.00	5,850.00	6,009.00	5,850.00	52,913.00
20.02.2025	5,950.00	5,799.00	5,886.00	5,950.00	103,759.00
23.02.2025	5,950.00	5,800.00	5,950.00	5,862.00	10,895.00
24.02.2025	5,957.00	5,753.00	5,862.00	5,792.00	37,929.00
25.02.2025	5,999.00	5,701.00	5,701.00	5,899.00	41,709.00
26.02.2025	5,999.00	5,821.00	5,899.00	5,936.00	27,095.00
27.02.2025	5,963.00	5,852.00	5,852.00	5,939.00	66,810.00
02.03.2025	5,939.00	5,835.00	5,939.00	5,904.00	15,319.00
03.03.2025	6,065.00	5,789.00	5,979.00	5,945.00	45,341.00
04.03.2025	5,972.00	5,728.00	5,945.00	5,825.00	37,921.00
05.03.2025	5,899.00	5,662.00	5,825.00	5,681.00	59,067.00
06.03.2025	5,687.00	5,495.00	5,681.00	5,590.00	84,148.00
09.03.2025	5,841.00	5,462.00	5,590.00	5,700.00	18,618.00
10.03.2025	5,711.00	5,547.00	5,700.00	5,578.00	32,635.00
11.03.2025	5,679.00	5,341.00	5,578.00	5,655.00	112,673.00
12.03.2025	5,798.00	5,621.00	5,655.00	5,681.00	62,626.00
13.03.2025	5,712.00	5,549.00	5,681.00	5,549.00	116,826.00
16.03.2025	5,839.00	5,726.00	5,794.00	5,839.00	13,534.00
17.03.2025	5,997.00	5,774.00	5,898.00	5,839.00	47,887.00
18.03.2025	5,839.00	5,558.00	5,839.00	5,586.00	84,160.00
19.03.2025	5,788.00	5,334.00	5,586.00	5,461.00	62,873.00
20.03.2025	5,539.00	5,272.00	5,461.00	5,407.00	57,988.00
23.03.2025	5,440.00	5,180.00	5,407.00	5,231.00	97,066.00
24.03.2025	5,370.00	5,187.00	5,187.00	5,309.00	58,998.00
25.03.2025	5,464.00	5,232.00	5,449.00	5,390.00	54,339.00
26.03.2025	5,488.00	5,226.00	5,390.00	5,290.00	32,160.00
27.03.2025	5,402.00	5,249.00	5,260.00	5,385.00	34,293.00
30.03.2025	5,385.00	5,235.00	5,385.00	5,330.00	8,241.00
31.03.2025	5,400.00	5,138.00	5,203.00	5,364.00	60,251.00
01.04.2025	5,414.00	5,287.00	5,364.00	5,287.00	37,677.00
02.04.2025	5,434.00	5,273.00	5,287.00	5,396.00	23,361.00
03.04.2025	5,561.00	5,321.00	5,396.00	5,460.00	46,965.00
06.04.2025	5,354.00	5,190.00	5,190.00	5,271.00	20,298.00
07.04.2025	5,440.00	5,044.00	5,190.00	5,382.00	53,150.00
08.04.2025	5,382.00	5,248.00	5,382.00	5,261.00	34,531.00
09.04.2025	5,229.00	4,967.00	5,229.00	5,121.00	90,463.00
10.04.2025	5,414.00	5,245.00	5,288.00	5,320.00	46,975.00
14.04.2025	5,450.00	5,326.00	5,356.00	5,385.00	12,899.00
15.04.2025	5,432.00	5,351.00	5,385.00	5,422.00	18,754.00
16.04.2025	5,465.00	5,364.00	5,389.00	5,436.00	28,314.00
17.04.2025	5,477.00	5,407.00	5,436.00	5,477.00	27,742.00
20.04.2025	5,547.00	5,340.00	5,477.00	5,364.00	8,129.00
21.04.2025	5,405.00	5,255.00	5,364.00	5,305.00	12,478.00
22.04.2025	5,474.00	5,305.00	5,305.00	5,425.00	112,527.00
23.04.2025	5,559.00	5,413.00	5,558.00	5,536.00	55,071.00
24.04.2025	5,565.00	5,406.00	5,536.00	5,525.00	24,560.00
27.04.2025	5,623.00	5,502.00	5,552.00	5,600.00	4,768.00
28.04.2025	5,632.00	5,487.00	5,600.00	5,487.00	21,938.00
29.04.2025	5,491.00	5,220.00	5,326.00	5,360.00	76,904.00
04.05.2025	5,508.00	5,288.00	5,360.00	5,398.00	24,482.00
05.05.2025	5,398.00	5,300.00	5,398.00	5,388.00	38,384.00
06.05.2025	5,435.00	5,349.00	5,425.00	5,393.00	312,647.00
07.05.2025	5,634.00	5,379.00	5,383.00	5,569.00	53,047.00
08.05.2025	5,849.00	5,568.00	5,568.00	5,765.00	40,814.00
11.05.2025	5,806.00	5,601.00	5,684.00	5,613.00	12,462.00
11.05.2025	5,806.00	5,516.00	-99.99	5,765.00	0.00

צרו איתנו קשר *5988