גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:49	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1588	1588	1588	1588	0.00
04.09.2026 09:45	1588	1588	-99.99	-99.99	0.00
04.09.2026 10:15	1596	1580	1580	1596	11,926.00
04.09.2026 10:45	1598	1594	1597	1594	7,010.00
04.09.2026 11:15	1605	1596	1596	1597	14,435.00
04.09.2026 11:45	1589	1582	1589	1585	18,442.00
04.09.2026 12:15	1587	1580	1585	1581	32,788.00
04.09.2026 12:45	1636	1576	1585	1606	1,047,757.00
04.09.2026 13:15	1599	1575	1599	1580	27,836.00
04.09.2026 13:45	1601	1577	1577	1582	303,087.00
04.09.2026 14:15	1582	1582	1582	1582	0.00
04.09.2026 14:45	1582	1582	1582	1582	0.00
04.09.2026 15:15	1582	1582	1582	1582	0.00
04.09.2026 15:45	1582	1582	1582	1582	0.00
04.09.2026 16:15	1582	1582	1582	1582	0.00
04.09.2026 16:45	1582	1582	1582	1582	0.00
04.09.2026 17:15	1582	1582	1582	1582	0.00
04.09.2026 17:45	1582	1582	1582	1582	0.00
07.09.2026 09:15	1582	1582	1582	1582	0.00
07.09.2026 09:45	1582	1582	-99.99	-99.99	0.00
07.09.2026 10:15	1582	1564	1582	1564	3,757.00
07.09.2026 10:45	1569	1491	1569	1555	50,070.00
07.09.2026 11:15	1555	1555	1555	1555	0.00
07.09.2026 11:45	1560	1560	1560	1560	4,960.00
07.09.2026 12:15	1567	1560	1567	1560	8,207.00
07.09.2026 12:45	1580	1542	1570	1580	67,896.00
07.09.2026 13:15	1603	1588	1588	1600	154,898.00
07.09.2026 13:45	1606	1595	1600	1595	11,352.00
07.09.2026 14:15	1601	1600	1600	1600	6,546.00
07.09.2026 14:45	1610	1592	1592	1603	214,455.00
07.09.2026 15:15	1616	1599	1600	1605	29,041.00
07.09.2026 15:45	1612	1595	1603	1595	166,748.00
07.09.2026 16:15	1591	1591	1591	1591	1,288.00
07.09.2026 16:45	1600	1577	1588	1596	36,072.00
07.09.2026 17:15	1622	1592	1601	1592	9,374.00
07.09.2026 17:45	1620	1600	1610	1610	72,723.00
08.09.2026 09:15	1610	1610	1610	1610	0.00
08.09.2026 09:45	1610	1610	-99.99	-99.99	0.00
08.09.2026 10:15	1615	1610	1610	1615	6,895.00
08.09.2026 10:45	1615	1615	1615	1615	0.00
08.09.2026 11:15	1610	1600	1608	1600	6,964.00
08.09.2026 11:45	1600	1600	1600	1600	0.00
08.09.2026 12:15	1610	1609	1609	1610	4,072.00
08.09.2026 12:45	1615	1610	1610	1610	191,370.00
08.09.2026 13:15	1610	1610	1610	1610	1,610.00
08.09.2026 13:45	1614	1614	1614	1614	581.00
08.09.2026 14:15	1611	1611	1611	1611	4,091.00
08.09.2026 14:45	1614	1611	1614	1611	3,641.00
08.09.2026 15:15	1611	1611	1611	1611	1,997.00
08.09.2026 15:45	1608	1608	1608	1608	691.00
08.09.2026 16:15	1608	1608	1608	1608	0.00
08.09.2026 16:45	1608	1608	1608	1608	0.00
08.09.2026 17:15	1607	1591	1600	1594	14,141.00
08.09.2026 17:45	1617	1613	1613	1617	147,638.00
09.09.2026 09:15	1617	1617	1617	1617	0.00
09.09.2026 09:45	1617	1617	-99.99	-99.99	0.00
09.09.2026 10:15	1625	1617	1617	1625	11,582.00
09.09.2026 10:45	1625	1616	1625	1617	170,627.00
09.09.2026 11:15	1617	1617	1617	1617	0.00
09.09.2026 11:45	1615	1608	1610	1608	3,918.00
09.09.2026 12:15	1616	1616	1616	1616	1,131.00
09.09.2026 12:45	1616	1616	1616	1616	0.00
09.09.2026 13:15	1616	1608	1616	1608	4,537.00
09.09.2026 13:45	1608	1608	1608	1608	0.00
09.09.2026 14:15	1608	1608	1608	1608	0.00
09.09.2026 14:45	1615	1611	1615	1611	1,081.00
09.09.2026 15:15	1609	1608	1609	1608	7,285.00
09.09.2026 15:45	1650	1604	1605	1640	874,454.00
09.09.2026 16:15	1651	1645	1650	1645	42,213.00
09.09.2026 16:45	1679	1666	1666	1679	11,887.00
09.09.2026 17:15	1670	1653	1660	1653	12,920.00
09.09.2026 17:45	1670	1670	1670	1670	125,550.00
10.09.2026 09:15	1670	1670	1670	1670	0.00
10.09.2026 09:45	1670	1670	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	1,289.84	1,262.64	1,280.12	1,282.07	13,586.00
14.09.2025	1,301.49	1,248.07	1,282.07	1,250.99	14,799.00
15.09.2025	1,261.67	1,209.22	1,250.99	1,215.05	33,817.00
16.09.2025	1,225.73	1,168.43	1,215.05	1,172.31	37,179.00
17.09.2025	1,185.91	1,114.04	1,172.31	1,119.87	39,807.00
18.09.2025	1,172.31	1,078.10	1,119.87	1,144.15	48,637.00
21.09.2025	1,144.15	1,088.79	1,144.15	1,112.10	59,600.00
25.09.2025	1,190.77	1,112.10	1,112.10	1,161.63	35,184.00
28.09.2025	1,280.12	1,184.94	1,161.63	1,253.90	42,019.00
29.09.2025	1,293.72	1,221.85	1,282.07	1,254.87	32,891.00
30.09.2025	1,359.77	1,269.44	1,269.44	1,359.77	369,077.00
05.10.2025	1,418.04	1,323.83	1,374.34	1,345.20	48,755.00
08.10.2025	1,377.25	1,316.06	1,376.28	1,367.54	35,794.00
09.10.2025	1,469.52	1,383.08	1,388.91	1,453.98	147,143.00
12.10.2025	1,442.33	1,415.13	1,439.41	1,420.96	23,023.00
15.10.2025	1,476.32	1,349.08	1,420.96	1,416.10	61,165.00
16.10.2025	1,475.35	1,380.16	1,416.10	1,437.47	82,506.00
19.10.2025	1,505.46	1,379.19	1,476.32	1,499.63	45,938.00
20.10.2025	1,529.74	1,454.95	1,499.63	1,482.15	75,550.00
21.10.2025	1,495.74	1,425.81	1,495.74	1,450.10	20,406.00
22.10.2025	1,505.46	1,442.33	1,450.10	1,505.46	238,054.00
23.10.2025	1,505.46	1,458.84	1,505.46	1,487.97	20,943.00
26.10.2025	1,489.92	1,440.38	1,489.92	1,456.89	39,989.00
27.10.2025	1,464.66	1,417.07	1,464.66	1,426.78	18,645.00
28.10.2025	1,464.66	1,342.29	1,464.66	1,377.25	43,649.00
29.10.2025	1,407.36	1,354.91	1,377.25	1,392.79	38,713.00
30.10.2025	1,443.30	1,381.14	1,392.79	1,441.35	45,273.00
02.11.2025	1,475.35	1,437.47	1,441.35	1,443.30	14,968.00
03.11.2025	1,459.81	1,404.45	1,443.30	1,415.13	34,663.00
04.11.2025	1,415.13	1,350.06	1,415.13	1,350.06	48,344.00
05.11.2025	1,364.62	1,320.92	1,350.06	1,350.06	1,222,114.00
06.11.2025	1,379.19	1,296.64	1,350.06	1,296.64	62,675.00
09.11.2025	1,320.92	1,296.64	1,296.64	1,296.64	73,606.00
10.11.2025	1,369.48	1,296.64	1,296.64	1,350.06	72,693.00
11.11.2025	1,442.33	1,350.06	1,350.06	1,421.93	173,427.00
12.11.2025	1,487.00	1,422.90	1,422.90	1,456.89	139,802.00
13.11.2025	1,528.77	1,456.89	1,457.87	1,505.46	385,780.00
16.11.2025	1,551.11	1,505.46	1,505.46	1,518.08	73,821.00
17.11.2025	1,521.00	1,486.03	1,518.08	1,503.51	27,591.00
18.11.2025	1,531.68	1,408.33	1,503.51	1,423.87	172,025.00
19.11.2025	1,491.86	1,423.87	1,423.87	1,482.15	20,048.00
20.11.2025	1,542.37	1,446.21	1,490.89	1,463.69	45,787.00
23.11.2025	1,491.86	1,403.47	1,463.69	1,405.42	70,118.00
24.11.2025	1,466.61	1,424.84	1,424.84	1,456.89	102,613.00
25.11.2025	1,486.03	1,389.88	1,389.88	1,464.66	31,081.00
26.11.2025	1,509.34	1,456.89	1,464.66	1,504.49	136,335.00
27.11.2025	1,508.37	1,428.73	1,508.37	1,450.10	167,693.00
30.11.2025	1,494.77	1,450.10	1,450.10	1,452.04	88,275.00
01.12.2025	1,475.35	1,351.03	1,452.04	1,422.90	117,309.00
02.12.2025	1,486.03	1,385.99	1,422.90	1,483.12	138,933.00
03.12.2025	1,528.21	1,391.95	1,391.95	1,504.68	43,381.00
04.12.2025	1,514.49	1,451.75	1,504.68	1,498.80	25,696.00
07.12.2025	1,529.19	1,457.63	1,498.80	1,521.35	48,153.00
08.12.2025	1,536.05	1,490.96	1,521.35	1,536.05	34,271.00
09.12.2025	1,539.97	1,466.45	1,536.05	1,518.41	83,508.00
10.12.2025	1,553.70	1,480.18	1,518.41	1,511.55	75,409.00
11.12.2025	1,511.55	1,473.32	1,511.55	1,509.58	68,516.00
14.12.2025	1,517.43	1,490.96	1,509.58	1,505.66	5,833.00
15.12.2025	1,552.72	1,487.04	1,505.66	1,526.25	37,473.00
16.12.2025	1,607.61	1,526.25	1,526.25	1,566.44	159,269.00
17.12.2025	1,609.57	1,497.82	1,566.44	1,566.44	60,371.00
18.12.2025	1,573.30	1,535.07	1,566.44	1,558.60	40,269.00
21.12.2025	1,585.06	1,538.01	1,558.60	1,568.40	165,961.00
22.12.2025	1,666.42	1,568.40	1,568.40	1,597.81	107,914.00
23.12.2025	1,602.71	1,534.09	1,597.81	1,557.62	110,010.00
24.12.2025	1,582.12	1,538.99	1,538.99	1,552.72	25,308.00
25.12.2025	1,551.74	1,475.28	1,552.72	1,482.14	47,935.00
28.12.2025	1,510.57	1,419.40	1,484.10	1,440.97	30,079.00
29.12.2025	1,478.22	1,408.62	1,440.97	1,469.39	240,548.00
30.12.2025	1,528.21	1,469.39	1,469.39	1,505.66	62,837.00
31.12.2025	1,509.58	1,432.15	1,505.66	1,460.57	163,559.00
01.01.2026	1,500.76	1,445.87	1,460.57	1,469.39	24,480.00
05.01.2026	1,497.82	1,449.79	1,469.39	1,479.20	71,639.00
06.01.2026	1,505.66	1,460.57	1,479.20	1,496.84	21,230.00
07.01.2026	1,511.55	1,476.26	1,496.84	1,499.78	31,165.00
08.01.2026	1,471.36	1,440.97	1,499.78	1,457.63	24,311.00
09.01.2026	1,511.55	1,457.63	1,457.63	1,477.24	117,384.00
12.01.2026	1,473.32	1,411.56	1,473.32	1,448.81	66,398.00
13.01.2026	1,448.81	1,389.01	1,446.85	1,407.64	341,787.00
14.01.2026	1,422.34	1,389.01	1,407.64	1,411.56	44,418.00
15.01.2026	1,421.36	1,378.23	1,411.56	1,415.48	22,556.00
16.01.2026	1,457.63	1,414.50	1,415.48	1,427.24	24,443.00
19.01.2026	1,415.48	1,372.35	1,427.24	1,415.48	51,760.00
20.01.2026	1,406.66	1,351.76	1,377.25	1,395.88	36,201.00
21.01.2026	1,414.50	1,334.12	1,394.90	1,355.69	23,122.00
22.01.2026	1,384.11	1,302.75	1,355.69	1,363.53	43,598.00
23.01.2026	1,421.36	1,293.93	1,421.36	1,326.28	33,309.00
26.01.2026	1,365.49	1,259.62	1,326.28	1,352.74	963,965.00
27.01.2026	1,401.76	1,324.32	1,352.74	1,391.95	297,359.00
28.01.2026	1,470.37	1,373.33	1,391.95	1,450.77	481,121.00
29.01.2026	1,463.51	1,378.23	1,450.77	1,413.52	86,358.00
30.01.2026	1,455.67	1,381.17	1,455.67	1,407.64	18,118.00
02.02.2026	1,468.41	1,338.04	1,407.64	1,451.75	73,288.00
03.02.2026	1,507.62	1,462.53	1,473.32	1,488.02	39,444.00
04.02.2026	1,577.22	1,479.20	1,488.02	1,555.66	91,632.00
05.02.2026	1,588.00	1,531.15	1,555.66	1,553.70	251,209.00
06.02.2026	1,607.61	1,499.78	1,553.70	1,559.58	28,006.00
09.02.2026	1,592.91	1,559.58	1,559.58	1,585.06	39,689.00
10.02.2026	1,597.81	1,568.40	1,568.40	1,597.81	73,252.00
11.02.2026	1,665.44	1,572.32	1,596.83	1,620.35	1,629,754.00
12.02.2026	1,631.14	1,580.16	1,620.35	1,584.08	70,481.00
13.02.2026	1,607.61	1,502.72	1,584.08	1,592.91	272,086.00
16.02.2026	1,616.43	1,587.02	1,592.91	1,595.85	37,790.00
17.02.2026	1,597.81	1,539.97	1,595.85	1,582.12	34,602.00
18.02.2026	1,589.97	1,529.19	1,582.12	1,541.93	39,809.00
19.02.2026	1,544.87	1,488.02	1,541.93	1,526.25	39,362.00
20.02.2026	1,579.18	1,513.51	1,526.25	1,540.95	15,642.00
23.02.2026	1,580.16	1,500.76	1,540.95	1,519.39	32,124.00
24.02.2026	1,519.39	1,442.93	1,519.39	1,474.30	90,258.00
25.02.2026	1,526.25	1,411.56	1,526.25	1,474.30	59,593.00
26.02.2026	1,510.57	1,419.40	1,474.30	1,461.55	52,043.00
27.02.2026	1,512.53	1,439.01	1,461.55	1,469.39	32,672.00
02.03.2026	1,574.28	1,457.63	1,509.58	1,519.39	189,812.00
04.03.2026	1,567.42	1,504.68	1,519.39	1,540.95	67,731.00
05.03.2026	1,666.42	1,540.95	1,540.95	1,617.41	92,683.00
06.03.2026	1,627.21	1,566.44	1,617.41	1,580.16	28,167.00
09.03.2026	1,580.16	1,471.36	1,580.16	1,554.68	27,693.00
10.03.2026	1,586.04	1,531.15	1,554.68	1,553.70	22,978.00
11.03.2026	1,566.44	1,467.43	1,566.44	1,553.70	45,612.00
12.03.2026	1,568.40	1,426.26	1,553.70	1,465.47	121,428.00
13.03.2026	1,509.58	1,391.95	1,434.11	1,473.32	212,021.00
16.03.2026	1,529.19	1,428.22	1,473.32	1,521.35	45,612.00
17.03.2026	1,612.51	1,485.08	1,521.35	1,558.60	94,959.00
18.03.2026	1,568.40	1,514.49	1,568.40	1,555.66	50,741.00
19.03.2026	1,568.40	1,525.27	1,555.66	1,568.40	38,199.00
20.03.2026	1,607.61	1,531.15	1,568.40	1,548.79	88,120.00
23.03.2026	1,580.16	1,480.18	1,579.18	1,504.68	77,528.00
24.03.2026	1,531.15	1,434.11	1,504.68	1,447.83	55,660.00
25.03.2026	1,469.39	1,380.19	1,447.83	1,406.66	93,758.00
26.03.2026	1,411.56	1,350.78	1,406.66	1,361.57	78,333.00
27.03.2026	1,362.55	1,271.38	1,361.57	1,300.79	53,398.00
30.03.2026	1,300.79	1,231.19	1,300.79	1,265.50	99,855.00
31.03.2026	1,332.16	1,249.82	1,265.50	1,299.81	842,337.00
03.04.2026	1,347.84	1,284.13	1,284.13	1,317.46	33,910.00
06.04.2026	1,323.34	1,255.70	1,306.67	1,306.67	67,652.00
09.04.2026	1,362.55	1,311.57	1,306.67	1,359.61	38,825.00
10.04.2026	1,406.66	1,359.61	1,359.61	1,396.86	41,401.00
13.04.2026	1,396.86	1,354.71	1,396.86	1,367.45	21,118.00
14.04.2026	1,421.36	1,339.02	1,367.45	1,367.45	43,322.00
15.04.2026	1,382.15	1,321.38	1,367.45	1,332.16	34,453.00
16.04.2026	1,356.67	1,279.23	1,336.08	1,284.13	116,748.00
17.04.2026	1,351.76	1,249.82	1,323.34	1,330.20	72,579.00
20.04.2026	1,390.97	1,308.63	1,341.96	1,366.47	46,689.00
23.04.2026	1,385.09	1,337.06	1,366.47	1,377.25	28,172.00
24.04.2026	1,370.39	1,305.69	1,377.25	1,341.96	79,149.00
27.04.2026	1,387.05	1,328.24	1,341.96	1,355.69	15,682.00
28.04.2026	1,365.49	1,326.28	1,355.69	1,344.90	13,592.00
29.04.2026	1,391.95	1,335.10	1,344.90	1,365.49	41,206.00
30.04.2026	1,401.76	1,349.80	1,365.49	1,367.45	87,948.00
01.05.2026	1,429.20	1,367.45	1,367.45	1,425.28	70,537.00
04.05.2026	1,469.39	1,339.02	1,469.39	1,413.52	82,955.00
05.05.2026	1,425.28	1,385.09	1,413.52	1,417.44	66,481.00
06.05.2026	1,494.88	1,411.56	1,417.44	1,442.93	110,961.00
07.05.2026	1,490.96	1,411.56	1,442.93	1,474.30	226,227.00
08.05.2026	1,495.86	1,416.46	1,470.37	1,476.26	54,096.00
11.05.2026	1,479.20	1,444.89	1,476.26	1,470.37	34,813.00
12.05.2026	1,470.37	1,403.72	1,470.37	1,442.93	30,127.00
13.05.2026	1,443.91	1,384.11	1,442.93	1,392.94	30,843.00
14.05.2026	1,403.72	1,339.02	1,392.94	1,389.99	28,770.00
15.05.2026	1,385.09	1,331.18	1,389.99	1,346.86	33,892.00
18.05.2026	1,346.86	1,311.57	1,346.86	1,320.40	29,170.00
19.05.2026	1,352.74	1,299.81	1,320.40	1,309.61	49,349.00
20.05.2026	1,336.08	1,294.91	1,309.61	1,333.14	58,825.00
25.05.2026	1,580.16	1,399.80	1,399.80	1,571.34	215,381.00
26.05.2026	1,571.34	1,508.60	1,558.60	1,563.50	58,074.00
27.05.2026	1,639.96	1,504.68	1,563.50	1,611.53	115,976.00
28.05.2026	1,650.74	1,581.14	1,611.53	1,617.41	93,564.00
29.05.2026	1,663.48	1,607.61	1,617.41	1,637.02	160,928.00
01.06.2026	1,665.44	1,561.54	1,637.02	1,612.51	74,649.00
02.06.2026	1,638.00	1,582.12	1,612.51	1,607.61	173,974.00
03.06.2026	1,615.45	1,559.58	1,607.61	1,566.44	119,734.00
04.06.2026	1,613.97	1,495.15	1,495.15	1,604.07	322,279.00
05.06.2026	1,631.79	1,583.27	1,604.07	1,611.00	290,451.00
08.06.2026	1,643.67	1,550.60	1,611.00	1,611.00	139,120.00
09.06.2026	1,611.00	1,545.65	1,611.00	1,552.58	14,353.00
10.06.2026	1,552.58	1,504.06	1,552.58	1,552.58	30,253.00
11.06.2026	1,584.26	1,545.65	1,552.58	1,579.31	34,086.00
12.06.2026	1,702.09	1,600.10	1,632.78	1,676.35	213,728.00
15.06.2026	1,721.90	1,593.17	1,676.35	1,609.02	65,580.00
16.06.2026	1,611.00	1,552.58	1,609.02	1,587.23	20,385.00
17.06.2026	1,632.78	1,533.76	1,587.23	1,595.15	234,589.00
18.06.2026	1,682.29	1,534.75	1,595.15	1,675.36	638,678.00
19.06.2026	1,675.36	1,622.88	1,675.36	1,627.83	87,559.00
22.06.2026	1,662.49	1,600.10	1,627.83	1,605.06	19,034.00
23.06.2026	1,643.67	1,546.64	1,605.06	1,634.76	23,679.00
24.06.2026	1,634.76	1,605.06	1,634.76	1,622.88	17,931.00
25.06.2026	1,636.74	1,569.41	1,622.88	1,594.16	54,676.00
26.06.2026	1,669.42	1,558.52	1,594.16	1,633.77	62,780.00
29.06.2026	1,667.44	1,616.94	1,660.50	1,647.63	36,527.00
30.06.2026	1,703.08	1,639.71	1,647.63	1,683.28	46,811.00
01.07.2026	1,683.28	1,647.63	1,683.28	1,653.57	42,966.00
02.07.2026	1,679.32	1,596.14	1,653.57	1,610.01	20,936.00
03.07.2026	1,715.95	1,610.01	1,610.01	1,649.61	12,382.00
06.07.2026	1,673.38	1,613.97	1,649.61	1,623.87	118,585.00
07.07.2026	1,653.57	1,585.25	1,632.78	1,646.64	70,011.00
08.07.2026	1,664.47	1,607.04	1,646.64	1,649.61	463,669.00
09.07.2026	1,667.44	1,598.12	1,649.61	1,603.08	11,607.00
10.07.2026	1,620.90	1,578.32	1,603.08	1,595.15	15,850.00
13.07.2026	1,595.15	1,535.74	1,595.15	1,577.33	24,217.00
14.07.2026	1,594.16	1,535.74	1,577.33	1,568.42	86,275.00
15.07.2026	1,580.30	1,548.62	1,568.42	1,567.43	92,158.00
16.07.2026	1,645.65	1,561.49	1,583.27	1,628.82	29,749.00
17.07.2026	1,660.50	1,600.10	1,628.82	1,627.83	14,185.00
20.07.2026	1,627.83	1,577.33	1,627.83	1,615.95	42,048.00
21.07.2026	1,632.78	1,567.43	1,615.95	1,585.25	16,241.00
22.07.2026	1,608.03	1,551.59	1,585.25	1,569.41	61,884.00
24.07.2026	1,598.12	1,486.24	1,569.41	1,585.25	289,134.00
27.07.2026	1,641.69	1,547.63	1,641.69	1,566.44	24,876.00
28.07.2026	1,574.36	1,542.68	1,566.44	1,549.61	16,405.00
29.07.2026	1,561.49	1,510.00	1,549.61	1,535.74	17,226.00
30.07.2026	1,535.74	1,468.41	1,535.74	1,495.15	137,802.00
31.07.2026	1,502.08	1,473.36	1,495.15	1,485.25	20,805.00
03.08.2026	1,584.26	1,451.58	1,485.25	1,584.26	74,387.00
04.08.2026	1,645.65	1,563.47	1,602.09	1,574.36	298,152.00
05.08.2026	1,603.08	1,529.80	1,574.36	1,590.20	472,344.00
06.08.2026	1,643.67	1,571.39	1,633.77	1,622.88	230,323.00
07.08.2026	1,633.77	1,605.06	1,622.88	1,623.87	22,392.00
10.08.2026	1,663.48	1,621.89	1,623.87	1,642.68	78,148.00
11.08.2026	1,659.51	1,595.15	1,636.74	1,623.87	34,443.00
12.08.2026	1,653.57	1,593.17	1,623.87	1,653.57	114,467.00
13.08.2026	1,688.23	1,618.92	1,633.77	1,653.57	125,812.00
14.08.2026	1,665.46	1,646.64	1,665.46	1,655.55	8,550.00
17.08.2026	1,662.49	1,603.08	1,662.49	1,611.99	12,644.00
18.08.2026	1,611.99	1,546.64	1,611.99	1,549.61	363,353.00
19.08.2026	1,587.23	1,530.79	1,549.61	1,557.53	10,410.00
20.08.2026	1,574.36	1,539.70	1,563.47	1,555.55	91,977.00
21.08.2026	1,575.35	1,544.66	1,555.55	1,550.60	631,200.00
24.08.2026	1,539.70	1,485.25	1,550.60	1,510.00	18,938.00
25.08.2026	1,510.00	1,473.00	1,510.00	1,492.00	32,550.00
26.08.2026	1,515.00	1,481.00	1,492.00	1,507.00	134,294.00
27.08.2026	1,522.00	1,485.00	1,519.00	1,510.00	40,642.00
28.08.2026	1,566.00	1,492.00	1,520.00	1,540.00	103,954.00
31.08.2026	1,600.00	1,530.00	1,540.00	1,549.00	50,914.00
01.09.2026	1,578.00	1,539.00	1,549.00	1,562.00	30,611.00
02.09.2026	1,585.00	1,553.00	1,562.00	1,578.00	19,957.00
03.09.2026	1,607.00	1,501.00	1,501.00	1,588.00	165,700.00
04.09.2026	1,636.00	1,575.00	1,588.00	1,582.00	200,054.00
07.09.2026	1,622.00	1,491.00	1,582.00	1,610.00	176,937.00
08.09.2026	1,617.00	1,591.00	1,610.00	1,617.00	31,422.00
09.09.2026	1,679.00	1,604.00	1,617.00	1,670.00	109,329.00
10.09.2026	1,670.00	1,670.00	1,670.00	1,670.00	0.00

צרו איתנו קשר *5988