גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1692	1692	1692	1692	0.00
09:44	1695	1695	1695	1695	0.00
09:47	1695	1695	1695	1695	0.00
09:50	1695	1695	1695	1695	0.00
09:53	1695	1695	1695	1695	0.00
09:56	1692	1692	1692	1692	27,122.00
09:59	1692	1692	1692	1692	0.00
10:02	1692	1692	1692	1692	0.00
10:05	1692	1692	1692	1692	0.00
10:08	1692	1692	1692	1692	0.00
10:11	1692	1692	1692	1692	0.00
10:17	1661	1661	1661	1661	0.00
10:26	1650	1650	1650	1650	0.00
10:29	1650	1650	1650	1650	0.00
10:32	1650	1650	1650	1650	0.00
10:35	1650	1650	1650	1650	0.00
10:38	1650	1650	1650	1650	0.00
10:41	1650	1650	1650	1650	0.00
10:44	1650	1650	1650	1650	0.00
10:47	1659	1659	1659	1659	812.00
10:53	1671	1670	1670	1671	6,533.00
10:56	1671	1671	1671	1671	0.00
10:59	1671	1671	1671	1671	0.00
11:02	1671	1671	1671	1671	0.00
11:05	1673	1673	1673	1673	1,505.00
11:08	1673	1673	1673	1673	0.00
11:11	1673	1673	1673	1673	0.00
11:17	1687	1687	1687	1687	6,225.00
11:20	1687	1687	1687	1687	0.00
11:26	1687	1687	1687	1687	0.00
11:29	1687	1687	1687	1687	0.00
11:32	1687	1687	1687	1687	0.00
11:35	1677	1677	1677	1677	2,247.00
11:38	1677	1677	1677	1677	0.00
11:41	1677	1677	1677	1677	0.00
11:44	1677	1677	1677	1677	0.00
11:47	1677	1677	1677	1677	0.00
11:50	1669	1669	1669	1669	12,867.00
11:53	1659	1658	1659	1658	3,432.00
11:56	1658	1658	1658	1658	0.00
11:59	1658	1658	1658	1658	0.00
12:05	1657	1657	1657	1657	0.00
12:08	1657	1657	1657	1657	0.00
12:11	1657	1657	1657	1657	0.00
12:17	1657	1657	1657	1657	0.00
12:20	1657	1657	1657	1657	0.00
12:23	1657	1657	1657	1657	0.00
12:26	1657	1657	1657	1657	0.00
12:32	1650	1650	1650	1650	0.00
12:35	1650	1650	1650	1650	0.00
12:38	1650	1650	1650	1650	0.00
12:41	1650	1650	1650	1650	0.00
12:44	1650	1650	1650	1650	0.00
12:47	1656	1650	1650	1654	15,958.00
12:50	1654	1654	1654	1654	0.00
12:53	1654	1654	1654	1654	0.00
12:56	1644	1644	1644	1644	1,134.00
13:02	1651	1648	1651	1648	7,539.00
13:11	1673	1673	1673	1673	5,989.00
13:17	1655	1655	1655	1655	0.00
13:23	1655	1655	1655	1655	0.00
13:26	1644	1644	1644	1644	526.00
13:29	1644	1644	1644	1644	0.00
13:32	1639	1639	1639	1639	803.00
13:35	1639	1639	1639	1639	0.00
13:38	1639	1639	1639	1639	0.00
13:44	1644	1644	1644	1644	82,742.00
13:47	1644	1644	1644	1644	0.00
13:50	1644	1644	1644	1644	0.00
13:53	1644	1644	1644	1644	0.00
13:56	1644	1644	1644	1644	0.00
13:59	1644	1644	1644	1644	0.00
14:02	1644	1644	1644	1644	0.00
14:05	1644	1644	1644	1644	0.00
14:08	1644	1644	1644	1644	0.00
14:17	1644	1644	1644	1644	0.00
14:23	1644	1644	1644	1644	0.00
14:32	1644	1644	1644	1644	0.00
14:38	1644	1644	1644	1644	0.00
14:44	1644	1644	1644	1644	0.00
14:50	1644	1644	1644	1644	0.00
14:56	1644	1644	1644	1644	0.00
15:02	1644	1644	1644	1644	0.00
15:08	1644	1644	1644	1644	0.00
15:17	1644	1644	1644	1644	0.00
15:26	1644	1644	1644	1644	0.00
15:32	1644	1644	1644	1644	0.00
15:38	1644	1644	1644	1644	0.00
15:44	1644	1644	1644	1644	0.00
15:50	1644	1644	1644	1644	0.00
15:56	1644	1644	1644	1644	0.00
16:02	1644	1644	1644	1644	0.00
16:05	1644	1644	1644	1644	0.00
16:11	1644	1644	1644	1644	0.00
16:17	1644	1644	1644	1644	0.00
16:26	1644	1644	1644	1644	0.00
16:38	1644	1644	1644	1644	0.00
16:44	1644	1644	1644	1644	0.00
16:50	1644	1644	1644	1644	0.00
16:53	1644	1644	1644	1644	0.00
16:59	1644	1644	1644	1644	0.00
17:05	1644	1644	1644	1644	0.00
17:11	1644	1644	1644	1644	0.00
17:20	1644	1644	1644	1644	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	1693	1693	1693	1693	0.00
15.06.2026 09:45	1693	1693	-99.99	-99.99	0.00
15.06.2026 10:15	1739	1693	1693	1720	43,027.00
15.06.2026 10:45	1721	1687	1717	1699	51,823.00
15.06.2026 11:15	1687	1640	1687	1662	25,682.00
15.06.2026 11:45	1680	1663	1664	1669	43,219.00
15.06.2026 12:15	1669	1650	1669	1650	45,427.00
15.06.2026 12:45	1640	1610	1640	1634	27,302.00
15.06.2026 13:15	1665	1631	1648	1632	57,787.00
15.06.2026 13:45	1642	1615	1615	1642	11,537.00
15.06.2026 14:15	1651	1651	1651	1651	858.00
15.06.2026 14:45	1666	1664	1664	1666	2,814.00
15.06.2026 15:15	1665	1665	1665	1665	982.00
15.06.2026 15:45	1651	1617	1651	1651	11,137.00
15.06.2026 16:15	1654	1654	1654	1654	1,372.00
15.06.2026 16:45	1642	1637	1637	1642	5,619.00
15.06.2026 17:15	1648	1609	1643	1625	33,051.00
15.06.2026 17:45	1657	1620	1625	1625	59,507.00
16.06.2026 09:15	1625	1625	1625	1625	0.00
16.06.2026 09:45	1625	1625	-99.99	-99.99	0.00
16.06.2026 10:15	1625	1625	-99.99	-99.99	0.00
16.06.2026 10:45	1625	1568	1625	1568	11,251.00
16.06.2026 11:15	1613	1568	1568	1613	4,037.00
16.06.2026 11:45	1618	1613	1613	1618	1,341.00
16.06.2026 12:15	1612	1612	1612	1612	4,271.00
16.06.2026 12:45	1612	1612	1612	1612	0.00
16.06.2026 13:15	1612	1612	1612	1612	2,869.00
16.06.2026 13:45	1626	1615	1615	1626	8,004.00
16.06.2026 14:15	1626	1604	1626	1604	7,515.00
16.06.2026 14:45	1611	1595	1595	1611	7,065.00
16.06.2026 15:15	1590	1590	1590	1590	95.00
16.06.2026 15:45	1590	1590	1590	1590	0.00
16.06.2026 16:15	1609	1578	1578	1609	12,192.00
16.06.2026 16:45	1620	1615	1615	1620	9,687.00
16.06.2026 17:15	1619	1600	1608	1618	9,755.00
16.06.2026 17:45	1639	1600	1603	1603	52,610.00
17.06.2026 09:15	1603	1603	1603	1603	0.00
17.06.2026 09:45	1603	1603	-99.99	-99.99	0.00
17.06.2026 10:15	1614	1577	1603	1614	14,092.00
17.06.2026 10:45	1613	1576	1613	1576	16,399.00
17.06.2026 11:15	1580	1573	1573	1580	3,104.00
17.06.2026 11:45	1579	1561	1579	1561	10,993.00
17.06.2026 12:15	1590	1578	1578	1590	6,208.00
17.06.2026 12:45	1590	1590	1590	1590	0.00
17.06.2026 13:15	1589	1578	1582	1578	7,821.00
17.06.2026 13:45	1583	1583	1583	1583	3,166.00
17.06.2026 14:15	1583	1583	1583	1583	0.00
17.06.2026 14:45	1579	1579	1579	1579	757.00
17.06.2026 15:15	1573	1573	1573	1573	1,919.00
17.06.2026 15:45	1566	1566	1566	1566	3,789.00
17.06.2026 16:15	1577	1550	1554	1555	53,290.00
17.06.2026 16:45	1570	1550	1550	1556	333,996.00
17.06.2026 17:15	1649	1556	1556	1613	1,714,473.00
17.06.2026 17:45	1687	1600	1611	1611	91,988.00
18.06.2026 09:15	1611	1611	1611	1611	0.00
18.06.2026 09:45	1611	1611	-99.99	-99.99	0.00
18.06.2026 10:15	1582	1550	1550	1579	53,135.00
18.06.2026 10:45	1611	1574	1574	1611	66,109.00
18.06.2026 11:15	1646	1631	1631	1646	83,133.00
18.06.2026 11:45	1648	1627	1648	1627	29,843.00
18.06.2026 12:15	1627	1615	1627	1615	130,018.00
18.06.2026 12:45	1631	1620	1620	1622	1,182,900.00
18.06.2026 13:15	1643	1632	1632	1643	1,785.00
18.06.2026 13:45	1648	1632	1648	1645	52,072.00
18.06.2026 14:15	1645	1633	1645	1633	17,795.00
18.06.2026 14:45	1645	1637	1643	1637	14,232.00
18.06.2026 15:15	1643	1642	1643	1642	5,057.00
18.06.2026 15:45	1659	1634	1634	1659	45,060.00
18.06.2026 16:15	1699	1658	1659	1693	102,135.00
18.06.2026 16:45	1695	1670	1695	1674	50,483.00
18.06.2026 17:15	1673	1660	1666	1673	45,811.00
18.06.2026 17:45	1692	1689	1692	1692	248,791.00
19.06.2026 09:15	1692	1692	1692	1692	0.00
19.06.2026 09:45	1695	1695	-99.99	-99.99	0.00
19.06.2026 10:15	1695	1661	1692	1661	54,602.00
19.06.2026 10:45	1653	1650	1650	1650	4,109.00
19.06.2026 11:15	1676	1659	1659	1676	14,784.00
19.06.2026 11:45	1687	1673	1687	1673	12,554.00
19.06.2026 12:15	1669	1657	1669	1657	20,211.00
19.06.2026 12:45	1650	1650	1650	1650	1,254.00
19.06.2026 13:15	1673	1644	1650	1657	36,443.00
19.06.2026 13:45	1658	1623	1658	1644	84,044.00
19.06.2026 14:16	1644	1644	1644	1644	0.00
19.06.2026 14:45	1644	1644	1644	1644	0.00
19.06.2026 15:15	1644	1644	1644	1644	0.00
19.06.2026 15:45	1644	1644	1644	1644	0.00
19.06.2026 16:15	1644	1644	1644	1644	0.00
19.06.2026 16:45	1644	1644	1644	1644	0.00
19.06.2026 17:15	1644	1644	1644	1644	0.00
19.06.2026 17:45	1644	1644	1644	1644	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	923.84	875.22	876.10	901.09	24,217.00
23.06.2025	901.09	870.36	901.09	882.71	8,349.00
24.06.2025	924.62	873.28	923.84	877.94	107,127.00
25.06.2025	892.72	871.82	877.94	889.32	399,115.00
26.06.2025	943.29	880.08	904.39	937.56	271,846.00
29.06.2025	1,025.95	957.78	962.74	1,001.64	72,261.00
30.06.2025	1,166.96	1,002.61	1,005.53	1,071.66	214,328.00
01.07.2025	1,165.02	1,084.30	1,089.16	1,084.30	180,425.00
02.07.2025	1,084.30	1,031.79	1,084.30	1,047.35	593,561.00
03.07.2025	1,103.75	1,030.82	1,103.75	1,034.70	352,343.00
06.07.2025	1,050.26	1,016.23	1,050.26	1,026.93	28,288.00
07.07.2025	1,052.21	1,020.12	1,026.93	1,047.35	61,267.00
08.07.2025	1,059.99	1,013.31	1,059.02	1,054.15	53,821.00
09.07.2025	1,123.20	1,043.46	1,054.15	1,071.66	98,099.00
10.07.2025	1,151.40	1,054.15	1,080.41	1,144.59	79,862.00
13.07.2025	1,201.00	1,081.38	1,168.91	1,126.12	57,853.00
14.07.2025	1,126.12	1,085.27	1,126.12	1,113.47	15,678.00
15.07.2025	1,176.69	1,103.75	1,113.47	1,112.50	51,740.00
16.07.2025	1,141.68	1,104.72	1,112.50	1,110.56	25,473.00
17.07.2025	1,157.24	1,107.64	1,110.56	1,157.24	54,644.00
20.07.2025	1,220.45	1,157.24	1,157.24	1,200.02	32,013.00
21.07.2025	1,245.73	1,155.29	1,200.02	1,229.20	72,368.00
22.07.2025	1,274.90	1,196.13	1,229.20	1,218.50	119,242.00
23.07.2025	1,355.62	1,218.50	1,218.50	1,271.01	1,006,988.00
24.07.2025	1,458.70	1,271.01	1,271.01	1,377.99	161,044.00
27.07.2025	1,546.22	1,378.96	1,378.96	1,455.78	170,030.00
28.07.2025	1,559.84	1,377.99	1,478.15	1,439.25	655,381.00
29.07.2025	1,537.47	1,380.90	1,419.80	1,383.82	105,846.00
30.07.2025	1,403.27	1,275.88	1,383.82	1,302.13	139,412.00
31.07.2025	1,399.38	1,303.11	1,303.11	1,366.32	348,518.00
04.08.2025	1,368.26	1,273.93	1,368.26	1,297.27	58,467.00
05.08.2025	1,356.59	1,220.45	1,297.27	1,271.01	128,640.00
06.08.2025	1,273.93	1,187.38	1,235.03	1,247.68	89,105.00
07.08.2025	1,272.96	1,215.58	1,247.68	1,223.36	196,689.00
10.08.2025	1,297.27	1,223.36	1,223.36	1,290.46	34,661.00
11.08.2025	1,379.93	1,290.46	1,290.46	1,346.87	286,598.00
12.08.2025	1,376.04	1,264.21	1,376.04	1,281.71	71,152.00
13.08.2025	1,358.54	1,281.71	1,281.71	1,351.73	94,203.00
14.08.2025	1,380.90	1,312.83	1,351.73	1,334.22	93,228.00
17.08.2025	1,400.35	1,334.22	1,334.22	1,386.74	29,528.00
18.08.2025	1,409.10	1,351.73	1,400.35	1,363.40	50,672.00
19.08.2025	1,406.19	1,360.48	1,363.40	1,377.99	39,254.00
20.08.2025	1,384.79	1,339.09	1,377.99	1,355.62	45,309.00
21.08.2025	1,376.22	1,348.75	1,355.62	1,363.47	40,844.00
24.08.2025	1,415.45	1,370.33	1,370.33	1,410.55	13,937.00
25.08.2025	1,422.32	1,370.33	1,411.53	1,389.95	34,949.00
26.08.2025	1,398.78	1,325.21	1,389.95	1,383.08	647,342.00
27.08.2025	1,383.08	1,336.00	1,383.08	1,337.96	79,998.00
28.08.2025	1,365.43	1,314.42	1,337.96	1,345.81	82,522.00
31.08.2025	1,372.29	1,314.42	1,345.81	1,372.29	38,593.00
01.09.2025	1,376.22	1,324.23	1,372.29	1,363.47	40,528.00
02.09.2025	1,363.47	1,281.07	1,363.47	1,294.80	48,638.00
03.09.2025	1,319.33	1,277.15	1,294.80	1,284.99	558,905.00
04.09.2025	1,300.69	1,255.57	1,284.99	1,258.51	101,391.00
07.09.2025	1,269.30	1,248.70	1,258.51	1,258.51	23,834.00
08.09.2025	1,290.88	1,233.01	1,258.51	1,274.20	29,645.00
09.09.2025	1,334.04	1,261.45	1,274.20	1,320.31	47,183.00
10.09.2025	1,321.29	1,286.96	1,320.31	1,292.84	17,483.00
11.09.2025	1,302.65	1,275.18	1,292.84	1,294.80	13,586.00
14.09.2025	1,314.42	1,260.47	1,294.80	1,263.41	14,799.00
15.09.2025	1,274.20	1,221.23	1,263.41	1,227.12	33,817.00
16.09.2025	1,237.91	1,180.04	1,227.12	1,183.96	37,179.00
17.09.2025	1,197.69	1,125.10	1,183.96	1,130.99	39,807.00
18.09.2025	1,183.96	1,088.81	1,130.99	1,155.51	48,637.00
21.09.2025	1,155.51	1,099.60	1,155.51	1,123.14	59,600.00
25.09.2025	1,202.60	1,123.14	1,123.14	1,173.17	35,184.00
28.09.2025	1,292.84	1,196.71	1,173.17	1,266.36	42,019.00
29.09.2025	1,306.57	1,233.99	1,294.80	1,267.34	32,891.00
30.09.2025	1,373.28	1,282.05	1,282.05	1,373.28	369,077.00
05.10.2025	1,432.13	1,336.98	1,387.99	1,358.56	48,755.00
08.10.2025	1,390.93	1,329.13	1,389.95	1,381.12	35,794.00
09.10.2025	1,484.12	1,396.82	1,402.70	1,468.42	147,143.00
12.10.2025	1,456.65	1,429.19	1,453.71	1,435.07	23,023.00
15.10.2025	1,490.98	1,362.49	1,435.07	1,430.17	61,165.00
16.10.2025	1,490.00	1,393.87	1,430.17	1,451.75	82,506.00
19.10.2025	1,520.41	1,392.89	1,490.98	1,514.53	45,938.00
20.10.2025	1,544.93	1,469.40	1,514.53	1,496.87	75,550.00
21.10.2025	1,510.60	1,439.98	1,510.60	1,464.50	20,406.00
22.10.2025	1,520.41	1,456.65	1,464.50	1,520.41	238,054.00
23.10.2025	1,520.41	1,473.33	1,520.41	1,502.76	20,943.00
26.10.2025	1,504.72	1,454.69	1,504.72	1,471.37	39,989.00
27.10.2025	1,479.21	1,431.15	1,479.21	1,440.96	18,645.00
28.10.2025	1,479.21	1,355.62	1,479.21	1,390.93	43,649.00
29.10.2025	1,421.34	1,368.37	1,390.93	1,406.63	38,713.00
30.10.2025	1,457.63	1,394.86	1,406.63	1,455.67	45,273.00
02.11.2025	1,490.00	1,451.75	1,455.67	1,457.63	14,968.00
03.11.2025	1,474.31	1,418.40	1,457.63	1,429.19	34,663.00
04.11.2025	1,429.19	1,363.47	1,429.19	1,363.47	48,344.00
05.11.2025	1,378.18	1,334.04	1,363.47	1,363.47	1,222,114.00
06.11.2025	1,392.89	1,309.52	1,363.47	1,309.52	62,675.00
09.11.2025	1,334.04	1,309.52	1,309.52	1,309.52	73,606.00
10.11.2025	1,383.08	1,309.52	1,309.52	1,363.47	72,693.00
11.11.2025	1,456.65	1,363.47	1,363.47	1,436.05	173,427.00
12.11.2025	1,501.77	1,437.03	1,437.03	1,471.37	139,802.00
13.11.2025	1,543.95	1,471.37	1,472.35	1,520.41	385,780.00
16.11.2025	1,566.51	1,520.41	1,520.41	1,533.16	73,821.00
17.11.2025	1,536.11	1,500.79	1,533.16	1,518.45	27,591.00
18.11.2025	1,546.90	1,422.32	1,518.45	1,438.02	172,025.00
19.11.2025	1,506.68	1,438.02	1,438.02	1,496.87	20,048.00
20.11.2025	1,557.69	1,460.58	1,505.70	1,478.23	45,787.00
23.11.2025	1,506.68	1,417.42	1,478.23	1,419.38	70,118.00
24.11.2025	1,481.18	1,439.00	1,439.00	1,471.37	102,613.00
25.11.2025	1,500.79	1,403.68	1,403.68	1,479.21	31,081.00
26.11.2025	1,524.34	1,471.37	1,479.21	1,519.43	136,335.00
27.11.2025	1,523.35	1,442.92	1,523.35	1,464.50	167,693.00
30.11.2025	1,509.62	1,464.50	1,464.50	1,466.46	88,275.00
01.12.2025	1,490.00	1,364.45	1,466.46	1,437.03	117,309.00
02.12.2025	1,500.79	1,399.76	1,437.03	1,497.85	138,933.00
03.12.2025	1,543.39	1,405.78	1,405.78	1,519.63	43,381.00
04.12.2025	1,529.53	1,466.17	1,519.63	1,513.69	25,696.00
07.12.2025	1,544.38	1,472.11	1,513.69	1,536.46	48,153.00
08.12.2025	1,551.31	1,505.77	1,536.46	1,551.31	34,271.00
09.12.2025	1,555.27	1,481.02	1,551.31	1,533.49	83,508.00
10.12.2025	1,569.13	1,494.88	1,533.49	1,526.56	75,409.00
11.12.2025	1,526.56	1,487.95	1,526.56	1,524.58	68,516.00
14.12.2025	1,532.50	1,505.77	1,524.58	1,520.62	5,833.00
15.12.2025	1,568.14	1,501.81	1,520.62	1,541.41	37,473.00
16.12.2025	1,623.58	1,541.41	1,541.41	1,582.00	159,269.00
17.12.2025	1,625.56	1,512.70	1,582.00	1,582.00	60,371.00
18.12.2025	1,588.93	1,550.32	1,582.00	1,574.08	40,269.00
21.12.2025	1,600.81	1,553.29	1,574.08	1,583.98	165,961.00
22.12.2025	1,682.98	1,583.98	1,583.98	1,613.68	107,914.00
23.12.2025	1,618.63	1,549.33	1,613.68	1,573.09	110,010.00
24.12.2025	1,597.84	1,554.28	1,554.28	1,568.14	25,308.00
25.12.2025	1,567.15	1,489.93	1,568.14	1,496.86	47,935.00
28.12.2025	1,525.57	1,433.50	1,498.84	1,455.28	30,079.00
29.12.2025	1,492.90	1,422.61	1,455.28	1,483.99	240,548.00
30.12.2025	1,543.39	1,483.99	1,483.99	1,520.62	62,837.00
31.12.2025	1,524.58	1,446.37	1,520.62	1,475.08	163,559.00
01.01.2026	1,515.67	1,460.23	1,475.08	1,483.99	24,480.00
05.01.2026	1,512.70	1,464.19	1,483.99	1,493.89	71,639.00
06.01.2026	1,520.62	1,475.08	1,493.89	1,511.71	21,230.00
07.01.2026	1,526.56	1,490.92	1,511.71	1,514.68	31,165.00
08.01.2026	1,485.97	1,455.28	1,514.68	1,472.11	24,311.00
09.01.2026	1,526.56	1,472.11	1,472.11	1,491.91	117,384.00
12.01.2026	1,487.95	1,425.58	1,487.95	1,463.20	66,398.00
13.01.2026	1,463.20	1,402.81	1,461.22	1,421.62	341,787.00
14.01.2026	1,436.47	1,402.81	1,421.62	1,425.58	44,418.00
15.01.2026	1,435.48	1,391.92	1,425.58	1,429.54	22,556.00
16.01.2026	1,472.11	1,428.55	1,429.54	1,441.42	24,443.00
19.01.2026	1,429.54	1,385.98	1,441.42	1,429.54	51,760.00
20.01.2026	1,420.63	1,365.19	1,390.93	1,409.74	36,201.00
21.01.2026	1,428.55	1,347.37	1,408.75	1,369.15	23,122.00
22.01.2026	1,397.86	1,315.69	1,369.15	1,377.07	43,598.00
23.01.2026	1,435.48	1,306.78	1,435.48	1,339.45	33,309.00
26.01.2026	1,379.05	1,272.13	1,339.45	1,366.18	963,965.00
27.01.2026	1,415.68	1,337.47	1,366.18	1,405.78	297,359.00
28.01.2026	1,484.98	1,386.97	1,405.78	1,465.18	481,121.00
29.01.2026	1,478.05	1,391.92	1,465.18	1,427.56	86,358.00
30.01.2026	1,470.13	1,394.89	1,470.13	1,421.62	18,118.00
02.02.2026	1,483.00	1,351.33	1,421.62	1,466.17	73,288.00
03.02.2026	1,522.60	1,477.06	1,487.95	1,502.80	39,444.00
04.02.2026	1,592.89	1,493.89	1,502.80	1,571.11	91,632.00
05.02.2026	1,603.78	1,546.36	1,571.11	1,569.13	251,209.00
06.02.2026	1,623.58	1,514.68	1,569.13	1,575.07	28,006.00
09.02.2026	1,608.73	1,575.07	1,575.07	1,600.81	39,689.00
10.02.2026	1,613.68	1,583.98	1,583.98	1,613.68	73,252.00
11.02.2026	1,681.99	1,587.94	1,612.69	1,636.45	1,629,754.00
12.02.2026	1,647.34	1,595.86	1,636.45	1,599.82	70,481.00
13.02.2026	1,623.58	1,517.65	1,599.82	1,608.73	272,086.00
16.02.2026	1,632.49	1,602.79	1,608.73	1,611.70	37,790.00
17.02.2026	1,613.68	1,555.27	1,611.70	1,597.84	34,602.00
18.02.2026	1,605.76	1,544.38	1,597.84	1,557.25	39,809.00
19.02.2026	1,560.22	1,502.80	1,557.25	1,541.41	39,362.00
20.02.2026	1,594.87	1,528.54	1,541.41	1,556.26	15,642.00
23.02.2026	1,595.86	1,515.67	1,556.26	1,534.48	32,124.00
24.02.2026	1,534.48	1,457.26	1,534.48	1,488.94	90,258.00
25.02.2026	1,541.41	1,425.58	1,541.41	1,488.94	59,593.00
26.02.2026	1,525.57	1,433.50	1,488.94	1,476.07	52,043.00
27.02.2026	1,527.55	1,453.30	1,476.07	1,483.99	32,672.00
02.03.2026	1,589.92	1,472.11	1,524.58	1,534.48	189,812.00
04.03.2026	1,582.99	1,519.63	1,534.48	1,556.26	67,731.00
05.03.2026	1,682.98	1,556.26	1,556.26	1,633.48	92,683.00
06.03.2026	1,643.38	1,582.00	1,633.48	1,595.86	28,167.00
09.03.2026	1,595.86	1,485.97	1,595.86	1,570.12	27,693.00
10.03.2026	1,601.80	1,546.36	1,570.12	1,569.13	22,978.00
11.03.2026	1,582.00	1,482.01	1,582.00	1,569.13	45,612.00
12.03.2026	1,583.98	1,440.43	1,569.13	1,480.03	121,428.00
13.03.2026	1,524.58	1,405.78	1,448.35	1,487.95	212,021.00
16.03.2026	1,544.38	1,442.41	1,487.95	1,536.46	45,612.00
17.03.2026	1,628.53	1,499.83	1,536.46	1,574.08	94,959.00
18.03.2026	1,583.98	1,529.53	1,583.98	1,571.11	50,741.00
19.03.2026	1,583.98	1,540.42	1,571.11	1,583.98	38,199.00
20.03.2026	1,623.58	1,546.36	1,583.98	1,564.18	88,120.00
23.03.2026	1,595.86	1,494.88	1,594.87	1,519.63	77,528.00
24.03.2026	1,546.36	1,448.35	1,519.63	1,462.21	55,660.00
25.03.2026	1,483.99	1,393.90	1,462.21	1,420.63	93,758.00
26.03.2026	1,425.58	1,364.20	1,420.63	1,375.09	78,333.00
27.03.2026	1,376.08	1,284.01	1,375.09	1,313.71	53,398.00
30.03.2026	1,313.71	1,243.42	1,313.71	1,278.07	99,855.00
31.03.2026	1,345.39	1,262.23	1,278.07	1,312.72	842,337.00
03.04.2026	1,361.23	1,296.88	1,296.88	1,330.54	33,910.00
06.04.2026	1,336.48	1,268.17	1,319.65	1,319.65	67,652.00
09.04.2026	1,376.08	1,324.60	1,319.65	1,373.11	38,825.00
10.04.2026	1,420.63	1,373.11	1,373.11	1,410.73	41,401.00
13.04.2026	1,410.73	1,368.16	1,410.73	1,381.03	21,118.00
14.04.2026	1,435.48	1,352.32	1,381.03	1,381.03	43,322.00
15.04.2026	1,395.88	1,334.50	1,381.03	1,345.39	34,453.00
16.04.2026	1,370.14	1,291.93	1,349.35	1,296.88	116,748.00
17.04.2026	1,365.19	1,262.23	1,336.48	1,343.41	72,579.00
20.04.2026	1,404.79	1,321.63	1,355.29	1,380.04	46,689.00
23.04.2026	1,398.85	1,350.34	1,380.04	1,390.93	28,172.00
24.04.2026	1,384.00	1,318.66	1,390.93	1,355.29	79,149.00
27.04.2026	1,400.83	1,341.43	1,355.29	1,369.15	15,682.00
28.04.2026	1,379.05	1,339.45	1,369.15	1,358.26	13,592.00
29.04.2026	1,405.78	1,348.36	1,358.26	1,379.05	41,206.00
30.04.2026	1,415.68	1,363.21	1,379.05	1,381.03	87,948.00
01.05.2026	1,443.40	1,381.03	1,381.03	1,439.44	70,537.00
04.05.2026	1,483.99	1,352.32	1,483.99	1,427.56	82,955.00
05.05.2026	1,439.44	1,398.85	1,427.56	1,431.52	66,481.00
06.05.2026	1,509.73	1,425.58	1,431.52	1,457.26	110,961.00
07.05.2026	1,505.77	1,425.58	1,457.26	1,488.94	226,227.00
08.05.2026	1,510.72	1,430.53	1,484.98	1,490.92	54,096.00
11.05.2026	1,493.89	1,459.24	1,490.92	1,484.98	34,813.00
12.05.2026	1,484.98	1,417.66	1,484.98	1,457.26	30,127.00
13.05.2026	1,458.25	1,397.86	1,457.26	1,406.77	30,843.00
14.05.2026	1,417.66	1,352.32	1,406.77	1,403.80	28,770.00
15.05.2026	1,398.85	1,344.40	1,403.80	1,360.24	33,892.00
18.05.2026	1,360.24	1,324.60	1,360.24	1,333.51	29,170.00
19.05.2026	1,366.18	1,312.72	1,333.51	1,322.62	49,349.00
20.05.2026	1,349.35	1,307.77	1,322.62	1,346.38	58,825.00
25.05.2026	1,595.86	1,413.70	1,413.70	1,586.95	215,381.00
26.05.2026	1,586.95	1,523.59	1,574.08	1,579.03	58,074.00
27.05.2026	1,656.25	1,519.63	1,579.03	1,627.54	115,976.00
28.05.2026	1,667.14	1,596.85	1,627.54	1,633.48	93,564.00
29.05.2026	1,680.01	1,623.58	1,633.48	1,653.28	160,928.00
01.06.2026	1,681.99	1,577.05	1,653.28	1,628.53	74,649.00
02.06.2026	1,654.27	1,597.84	1,628.53	1,623.58	173,974.00
03.06.2026	1,631.50	1,575.07	1,623.58	1,582.00	119,734.00
04.06.2026	1,630.00	1,510.00	1,510.00	1,620.00	322,279.00
05.06.2026	1,648.00	1,599.00	1,620.00	1,627.00	290,451.00
08.06.2026	1,660.00	1,566.00	1,627.00	1,627.00	139,120.00
09.06.2026	1,627.00	1,561.00	1,627.00	1,568.00	14,353.00
10.06.2026	1,568.00	1,519.00	1,568.00	1,568.00	30,253.00
11.06.2026	1,600.00	1,561.00	1,568.00	1,595.00	34,086.00
12.06.2026	1,719.00	1,616.00	1,649.00	1,693.00	213,728.00
15.06.2026	1,739.00	1,609.00	1,693.00	1,625.00	65,580.00
16.06.2026	1,627.00	1,568.00	1,625.00	1,603.00	20,385.00
17.06.2026	1,649.00	1,549.00	1,603.00	1,611.00	234,589.00
18.06.2026	1,699.00	1,550.00	1,611.00	1,692.00	638,678.00
19.06.2026	1,692.00	1,639.00	1,692.00	1,644.00	87,559.00

צרו איתנו קשר *5988