גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:35	1510	1510	1510	1510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1611.9869	1611.9869	1611.9869	1611.9869	0.00
18.08.2026 09:45	1628	1628	-99.99	-99.99	0.00
18.08.2026 10:15	1611.9869	1576.341	1611.9869	1584.2623	22,850.00
18.08.2026 10:45	1586.2426	1580.3016	1586.2426	1580.3016	14,792.00
18.08.2026 11:15	1573.3705	1546.6361	1573.3705	1546.6361	14,800.00
18.08.2026 11:45	1564.459	1546.6361	1551.5869	1564.459	37,137.00
18.08.2026 12:15	1572.3803	1563.4689	1564.459	1563.4689	34,290.00
18.08.2026 12:45	1564.459	1561.4885	1561.4885	1561.4885	10,696.00
18.08.2026 13:15	1564.459	1563.4689	1563.4689	1564.459	44,893.00
18.08.2026 13:45	1570.4	1563.4689	1563.4689	1570.4	66,020.00
18.08.2026 14:15	1558.518	1558.518	1558.518	1558.518	413.00
18.08.2026 14:45	1568.4197	1556.5377	1563.4689	1564.459	1,903,968.00
18.08.2026 15:15	1564.459	1556.5377	1561.4885	1564.459	44,148.00
18.08.2026 15:45	1564.459	1555.5475	1555.5475	1564.459	73,726.00
18.08.2026 16:15	1564.459	1556.5377	1564.459	1556.5377	9,898.00
18.08.2026 16:45	1564.459	1548.6164	1556.5377	1564.459	74,495.00
18.08.2026 17:15	1557.5279	1548.6164	1552.577	1548.6164	9,611.00
18.08.2026 17:45	1659.5148	1510	1549.6066	1549.6066	278,270.00
19.08.2026 09:15	1549.6066	1549.6066	1549.6066	1549.6066	0.00
19.08.2026 09:45	1565	1565	-99.99	-99.99	0.00
19.08.2026 10:15	1549.6066	1466.4328	1549.6066	1530.7934	4,302.00
19.08.2026 10:45	1533.7639	1533.7639	1533.7639	1533.7639	2,972.00
19.08.2026 11:15	1557.5279	1546.6361	1546.6361	1557.5279	10,340.00
19.08.2026 11:45	1557.5279	1557.5279	1557.5279	1557.5279	0.00
19.08.2026 12:15	1557.5279	1557.5279	1557.5279	1557.5279	0.00
19.08.2026 12:45	1587.2328	1566.4393	1572.3803	1566.4393	11,334.00
19.08.2026 13:15	1566.4393	1566.4393	1566.4393	1566.4393	0.00
19.08.2026 13:45	1566.4393	1566.4393	1566.4393	1566.4393	1,581.00
19.08.2026 14:15	1573.3705	1573.3705	1573.3705	1573.3705	1,123.00
19.08.2026 14:45	1567.4295	1558.518	1561.4885	1567.4295	17,632.00
19.08.2026 15:15	1567.4295	1554.5574	1567.4295	1554.5574	4,701.00
19.08.2026 15:45	1564.459	1564.459	1564.459	1564.459	733.00
19.08.2026 16:15	1566.4393	1566.4393	1566.4393	1566.4393	2,652.00
19.08.2026 16:45	1560.4984	1557.5279	1557.5279	1560.4984	6,774.00
19.08.2026 17:15	1561.4885	1556.5377	1560.4984	1556.5377	14,889.00
19.08.2026 17:45	1557.5279	1549.6066	1557.5279	1557.5279	41,462.00
20.08.2026 09:15	1557.5279	1557.5279	1557.5279	1557.5279	0.00
20.08.2026 09:45	1579	1573	-99.99	-99.99	0.00
20.08.2026 10:15	1563.4689	1557.5279	1563.4689	1563.4689	15.00
20.08.2026 10:45	1563.4689	1554.5574	1563.4689	1560.4984	8,567.00
20.08.2026 11:15	1561.4885	1561.4885	1561.4885	1561.4885	1,384.00
20.08.2026 11:45	1560.4984	1560.4984	1560.4984	1560.4984	923.00
20.08.2026 12:15	1556.5377	1554.5574	1554.5574	1556.5377	10,116.00
20.08.2026 12:45	1563.4689	1556.5377	1556.5377	1563.4689	3,896.00
20.08.2026 13:15	1568.4197	1556.5377	1568.4197	1556.5377	10,940.00
20.08.2026 13:45	1571.3902	1563.4689	1571.3902	1563.4689	7,494.00
20.08.2026 14:15	1566.4393	1563.4689	1563.4689	1566.4393	1,548.00
20.08.2026 14:45	1564.459	1564.459	1564.459	1564.459	542.00
20.08.2026 15:15	1574.3607	1559.5082	1574.3607	1566.4393	21,446.00
20.08.2026 15:45	1567.4295	1562.4787	1562.4787	1567.4295	1,580.00
20.08.2026 16:15	1564.459	1556.5377	1556.5377	1564.459	2,113.00
20.08.2026 16:45	1572.3803	1560.4984	1568.4197	1560.4984	10,467.00
20.08.2026 17:15	1558.518	1539.7049	1558.518	1539.7049	13,955.00
20.08.2026 17:45	1569	1552	-99.99	-99.99	0.00
21.08.2026 11:45	1575.3508	1570.4	1570.4	1575.3508	2,419.00
21.08.2026 13:15	1558.518	1549.6066	1558.518	1549.6066	9,099.00
21.08.2026 13:45	1554.5574	1485.2459	1554.5574	1553.5672	3,242.00
21.08.2026 14:45	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 15:15	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 15:45	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 16:15	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 16:45	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 17:15	1550.5967	1550.5967	1550.5967	1550.5967	0.00
21.08.2026 17:45	1550.5967	1550.5967	1550.5967	1550.5967	0.00
24.08.2026 09:15	1550.5967	1550.5967	1550.5967	1550.5967	0.00
24.08.2026 09:45	1566	1566	-99.99	-99.99	0.00
24.08.2026 10:15	1550.5967	1539.7049	1539.7049	1539.7049	3,470.00
24.08.2026 10:45	1533.7639	1533.7639	1533.7639	1533.7639	1,892.00
24.08.2026 11:15	1528.8131	1524.8525	1528.8131	1524.8525	11,951.00
24.08.2026 11:45	1530.7934	1528.8131	1528.8131	1528.8131	6,503.00
24.08.2026 12:15	1530.7934	1528.8131	1530.7934	1528.8131	6,892.00
24.08.2026 12:45	1523.8623	1518.9115	1519.9016	1523.8623	9,683.00
24.08.2026 13:15	1521.882	1521.882	1521.882	1521.882	3,073.00
24.08.2026 13:45	1534.7541	1524.8525	1524.8525	1534.7541	28,043.00
24.08.2026 14:15	1531.7836	1531.7836	1531.7836	1531.7836	2,999.00
24.08.2026 14:45	1531.7836	1531.7836	1531.7836	1531.7836	0.00
24.08.2026 15:15	1531.7836	1531.7836	1531.7836	1531.7836	1,640.00
24.08.2026 15:45	1531.7836	1531.7836	1531.7836	1531.7836	0.00
24.08.2026 16:15	1533.7639	1526.8328	1533.7639	1529.8033	13,626.00
24.08.2026 16:45	1522.8721	1514.9508	1522.8721	1514.9508	4,799.00
24.08.2026 17:15	1512.9705	1504.059	1512.9705	1504.059	10,898.00
24.08.2026 17:45	1515.941	1509.0098	1510	1510	44,524.00
25.08.2026 09:15	1525	1525	1525	1525	0.00
25.08.2026 09:45	1510	1510	-99.99	-99.99	0.00
25.08.2026 10:15	1510	1510	1510	1510	875.00
25.08.2026 10:45	1510	1495	1510	1495	6,070.00
25.08.2026 11:15	1498	1490	1498	1490	11,930.00
25.08.2026 11:45	1484	1481	1484	1481	2,741.00
25.08.2026 12:15	1481	1481	1481	1481	0.00
25.08.2026 12:45	1480	1475	1475	1480	7,194.00
25.08.2026 13:15	1482	1482	1482	1482	10,047.00
25.08.2026 13:45	1484	1484	1484	1484	2,478.00
25.08.2026 14:15	1488	1479	1479	1488	21,339.00
25.08.2026 14:45	1500	1488	1488	1496	20,729.00
25.08.2026 15:15	1500	1500	1500	1500	3,450.00
25.08.2026 15:45	1500	1500	1500	1500	0.00
25.08.2026 16:15	1500	1500	1500	1500	0.00
25.08.2026 16:45	1505	1505	1505	1505	647.00
25.08.2026 17:15	1497	1477	1497	1490	22,333.00
25.08.2026 17:45	1492	1476	1492	1492	72,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	1,369.48	1,322.86	1,369.48	1,324.80	79,998.00
28.08.2025	1,352.00	1,301.49	1,324.80	1,332.57	82,522.00
31.08.2025	1,358.80	1,301.49	1,332.57	1,358.80	38,593.00
01.09.2025	1,362.68	1,311.20	1,358.80	1,350.06	40,528.00
02.09.2025	1,350.06	1,268.47	1,350.06	1,282.07	48,638.00
03.09.2025	1,306.35	1,264.58	1,282.07	1,272.35	558,905.00
04.09.2025	1,287.89	1,243.22	1,272.35	1,246.13	101,391.00
07.09.2025	1,256.81	1,236.42	1,246.13	1,246.13	23,834.00
08.09.2025	1,278.18	1,220.88	1,246.13	1,261.67	29,645.00
09.09.2025	1,320.92	1,249.04	1,261.67	1,307.32	47,183.00
10.09.2025	1,308.29	1,274.30	1,307.32	1,280.12	17,483.00
11.09.2025	1,289.84	1,262.64	1,280.12	1,282.07	13,586.00
14.09.2025	1,301.49	1,248.07	1,282.07	1,250.99	14,799.00
15.09.2025	1,261.67	1,209.22	1,250.99	1,215.05	33,817.00
16.09.2025	1,225.73	1,168.43	1,215.05	1,172.31	37,179.00
17.09.2025	1,185.91	1,114.04	1,172.31	1,119.87	39,807.00
18.09.2025	1,172.31	1,078.10	1,119.87	1,144.15	48,637.00
21.09.2025	1,144.15	1,088.79	1,144.15	1,112.10	59,600.00
25.09.2025	1,190.77	1,112.10	1,112.10	1,161.63	35,184.00
28.09.2025	1,280.12	1,184.94	1,161.63	1,253.90	42,019.00
29.09.2025	1,293.72	1,221.85	1,282.07	1,254.87	32,891.00
30.09.2025	1,359.77	1,269.44	1,269.44	1,359.77	369,077.00
05.10.2025	1,418.04	1,323.83	1,374.34	1,345.20	48,755.00
08.10.2025	1,377.25	1,316.06	1,376.28	1,367.54	35,794.00
09.10.2025	1,469.52	1,383.08	1,388.91	1,453.98	147,143.00
12.10.2025	1,442.33	1,415.13	1,439.41	1,420.96	23,023.00
15.10.2025	1,476.32	1,349.08	1,420.96	1,416.10	61,165.00
16.10.2025	1,475.35	1,380.16	1,416.10	1,437.47	82,506.00
19.10.2025	1,505.46	1,379.19	1,476.32	1,499.63	45,938.00
20.10.2025	1,529.74	1,454.95	1,499.63	1,482.15	75,550.00
21.10.2025	1,495.74	1,425.81	1,495.74	1,450.10	20,406.00
22.10.2025	1,505.46	1,442.33	1,450.10	1,505.46	238,054.00
23.10.2025	1,505.46	1,458.84	1,505.46	1,487.97	20,943.00
26.10.2025	1,489.92	1,440.38	1,489.92	1,456.89	39,989.00
27.10.2025	1,464.66	1,417.07	1,464.66	1,426.78	18,645.00
28.10.2025	1,464.66	1,342.29	1,464.66	1,377.25	43,649.00
29.10.2025	1,407.36	1,354.91	1,377.25	1,392.79	38,713.00
30.10.2025	1,443.30	1,381.14	1,392.79	1,441.35	45,273.00
02.11.2025	1,475.35	1,437.47	1,441.35	1,443.30	14,968.00
03.11.2025	1,459.81	1,404.45	1,443.30	1,415.13	34,663.00
04.11.2025	1,415.13	1,350.06	1,415.13	1,350.06	48,344.00
05.11.2025	1,364.62	1,320.92	1,350.06	1,350.06	1,222,114.00
06.11.2025	1,379.19	1,296.64	1,350.06	1,296.64	62,675.00
09.11.2025	1,320.92	1,296.64	1,296.64	1,296.64	73,606.00
10.11.2025	1,369.48	1,296.64	1,296.64	1,350.06	72,693.00
11.11.2025	1,442.33	1,350.06	1,350.06	1,421.93	173,427.00
12.11.2025	1,487.00	1,422.90	1,422.90	1,456.89	139,802.00
13.11.2025	1,528.77	1,456.89	1,457.87	1,505.46	385,780.00
16.11.2025	1,551.11	1,505.46	1,505.46	1,518.08	73,821.00
17.11.2025	1,521.00	1,486.03	1,518.08	1,503.51	27,591.00
18.11.2025	1,531.68	1,408.33	1,503.51	1,423.87	172,025.00
19.11.2025	1,491.86	1,423.87	1,423.87	1,482.15	20,048.00
20.11.2025	1,542.37	1,446.21	1,490.89	1,463.69	45,787.00
23.11.2025	1,491.86	1,403.47	1,463.69	1,405.42	70,118.00
24.11.2025	1,466.61	1,424.84	1,424.84	1,456.89	102,613.00
25.11.2025	1,486.03	1,389.88	1,389.88	1,464.66	31,081.00
26.11.2025	1,509.34	1,456.89	1,464.66	1,504.49	136,335.00
27.11.2025	1,508.37	1,428.73	1,508.37	1,450.10	167,693.00
30.11.2025	1,494.77	1,450.10	1,450.10	1,452.04	88,275.00
01.12.2025	1,475.35	1,351.03	1,452.04	1,422.90	117,309.00
02.12.2025	1,486.03	1,385.99	1,422.90	1,483.12	138,933.00
03.12.2025	1,528.21	1,391.95	1,391.95	1,504.68	43,381.00
04.12.2025	1,514.49	1,451.75	1,504.68	1,498.80	25,696.00
07.12.2025	1,529.19	1,457.63	1,498.80	1,521.35	48,153.00
08.12.2025	1,536.05	1,490.96	1,521.35	1,536.05	34,271.00
09.12.2025	1,539.97	1,466.45	1,536.05	1,518.41	83,508.00
10.12.2025	1,553.70	1,480.18	1,518.41	1,511.55	75,409.00
11.12.2025	1,511.55	1,473.32	1,511.55	1,509.58	68,516.00
14.12.2025	1,517.43	1,490.96	1,509.58	1,505.66	5,833.00
15.12.2025	1,552.72	1,487.04	1,505.66	1,526.25	37,473.00
16.12.2025	1,607.61	1,526.25	1,526.25	1,566.44	159,269.00
17.12.2025	1,609.57	1,497.82	1,566.44	1,566.44	60,371.00
18.12.2025	1,573.30	1,535.07	1,566.44	1,558.60	40,269.00
21.12.2025	1,585.06	1,538.01	1,558.60	1,568.40	165,961.00
22.12.2025	1,666.42	1,568.40	1,568.40	1,597.81	107,914.00
23.12.2025	1,602.71	1,534.09	1,597.81	1,557.62	110,010.00
24.12.2025	1,582.12	1,538.99	1,538.99	1,552.72	25,308.00
25.12.2025	1,551.74	1,475.28	1,552.72	1,482.14	47,935.00
28.12.2025	1,510.57	1,419.40	1,484.10	1,440.97	30,079.00
29.12.2025	1,478.22	1,408.62	1,440.97	1,469.39	240,548.00
30.12.2025	1,528.21	1,469.39	1,469.39	1,505.66	62,837.00
31.12.2025	1,509.58	1,432.15	1,505.66	1,460.57	163,559.00
01.01.2026	1,500.76	1,445.87	1,460.57	1,469.39	24,480.00
05.01.2026	1,497.82	1,449.79	1,469.39	1,479.20	71,639.00
06.01.2026	1,505.66	1,460.57	1,479.20	1,496.84	21,230.00
07.01.2026	1,511.55	1,476.26	1,496.84	1,499.78	31,165.00
08.01.2026	1,471.36	1,440.97	1,499.78	1,457.63	24,311.00
09.01.2026	1,511.55	1,457.63	1,457.63	1,477.24	117,384.00
12.01.2026	1,473.32	1,411.56	1,473.32	1,448.81	66,398.00
13.01.2026	1,448.81	1,389.01	1,446.85	1,407.64	341,787.00
14.01.2026	1,422.34	1,389.01	1,407.64	1,411.56	44,418.00
15.01.2026	1,421.36	1,378.23	1,411.56	1,415.48	22,556.00
16.01.2026	1,457.63	1,414.50	1,415.48	1,427.24	24,443.00
19.01.2026	1,415.48	1,372.35	1,427.24	1,415.48	51,760.00
20.01.2026	1,406.66	1,351.76	1,377.25	1,395.88	36,201.00
21.01.2026	1,414.50	1,334.12	1,394.90	1,355.69	23,122.00
22.01.2026	1,384.11	1,302.75	1,355.69	1,363.53	43,598.00
23.01.2026	1,421.36	1,293.93	1,421.36	1,326.28	33,309.00
26.01.2026	1,365.49	1,259.62	1,326.28	1,352.74	963,965.00
27.01.2026	1,401.76	1,324.32	1,352.74	1,391.95	297,359.00
28.01.2026	1,470.37	1,373.33	1,391.95	1,450.77	481,121.00
29.01.2026	1,463.51	1,378.23	1,450.77	1,413.52	86,358.00
30.01.2026	1,455.67	1,381.17	1,455.67	1,407.64	18,118.00
02.02.2026	1,468.41	1,338.04	1,407.64	1,451.75	73,288.00
03.02.2026	1,507.62	1,462.53	1,473.32	1,488.02	39,444.00
04.02.2026	1,577.22	1,479.20	1,488.02	1,555.66	91,632.00
05.02.2026	1,588.00	1,531.15	1,555.66	1,553.70	251,209.00
06.02.2026	1,607.61	1,499.78	1,553.70	1,559.58	28,006.00
09.02.2026	1,592.91	1,559.58	1,559.58	1,585.06	39,689.00
10.02.2026	1,597.81	1,568.40	1,568.40	1,597.81	73,252.00
11.02.2026	1,665.44	1,572.32	1,596.83	1,620.35	1,629,754.00
12.02.2026	1,631.14	1,580.16	1,620.35	1,584.08	70,481.00
13.02.2026	1,607.61	1,502.72	1,584.08	1,592.91	272,086.00
16.02.2026	1,616.43	1,587.02	1,592.91	1,595.85	37,790.00
17.02.2026	1,597.81	1,539.97	1,595.85	1,582.12	34,602.00
18.02.2026	1,589.97	1,529.19	1,582.12	1,541.93	39,809.00
19.02.2026	1,544.87	1,488.02	1,541.93	1,526.25	39,362.00
20.02.2026	1,579.18	1,513.51	1,526.25	1,540.95	15,642.00
23.02.2026	1,580.16	1,500.76	1,540.95	1,519.39	32,124.00
24.02.2026	1,519.39	1,442.93	1,519.39	1,474.30	90,258.00
25.02.2026	1,526.25	1,411.56	1,526.25	1,474.30	59,593.00
26.02.2026	1,510.57	1,419.40	1,474.30	1,461.55	52,043.00
27.02.2026	1,512.53	1,439.01	1,461.55	1,469.39	32,672.00
02.03.2026	1,574.28	1,457.63	1,509.58	1,519.39	189,812.00
04.03.2026	1,567.42	1,504.68	1,519.39	1,540.95	67,731.00
05.03.2026	1,666.42	1,540.95	1,540.95	1,617.41	92,683.00
06.03.2026	1,627.21	1,566.44	1,617.41	1,580.16	28,167.00
09.03.2026	1,580.16	1,471.36	1,580.16	1,554.68	27,693.00
10.03.2026	1,586.04	1,531.15	1,554.68	1,553.70	22,978.00
11.03.2026	1,566.44	1,467.43	1,566.44	1,553.70	45,612.00
12.03.2026	1,568.40	1,426.26	1,553.70	1,465.47	121,428.00
13.03.2026	1,509.58	1,391.95	1,434.11	1,473.32	212,021.00
16.03.2026	1,529.19	1,428.22	1,473.32	1,521.35	45,612.00
17.03.2026	1,612.51	1,485.08	1,521.35	1,558.60	94,959.00
18.03.2026	1,568.40	1,514.49	1,568.40	1,555.66	50,741.00
19.03.2026	1,568.40	1,525.27	1,555.66	1,568.40	38,199.00
20.03.2026	1,607.61	1,531.15	1,568.40	1,548.79	88,120.00
23.03.2026	1,580.16	1,480.18	1,579.18	1,504.68	77,528.00
24.03.2026	1,531.15	1,434.11	1,504.68	1,447.83	55,660.00
25.03.2026	1,469.39	1,380.19	1,447.83	1,406.66	93,758.00
26.03.2026	1,411.56	1,350.78	1,406.66	1,361.57	78,333.00
27.03.2026	1,362.55	1,271.38	1,361.57	1,300.79	53,398.00
30.03.2026	1,300.79	1,231.19	1,300.79	1,265.50	99,855.00
31.03.2026	1,332.16	1,249.82	1,265.50	1,299.81	842,337.00
03.04.2026	1,347.84	1,284.13	1,284.13	1,317.46	33,910.00
06.04.2026	1,323.34	1,255.70	1,306.67	1,306.67	67,652.00
09.04.2026	1,362.55	1,311.57	1,306.67	1,359.61	38,825.00
10.04.2026	1,406.66	1,359.61	1,359.61	1,396.86	41,401.00
13.04.2026	1,396.86	1,354.71	1,396.86	1,367.45	21,118.00
14.04.2026	1,421.36	1,339.02	1,367.45	1,367.45	43,322.00
15.04.2026	1,382.15	1,321.38	1,367.45	1,332.16	34,453.00
16.04.2026	1,356.67	1,279.23	1,336.08	1,284.13	116,748.00
17.04.2026	1,351.76	1,249.82	1,323.34	1,330.20	72,579.00
20.04.2026	1,390.97	1,308.63	1,341.96	1,366.47	46,689.00
23.04.2026	1,385.09	1,337.06	1,366.47	1,377.25	28,172.00
24.04.2026	1,370.39	1,305.69	1,377.25	1,341.96	79,149.00
27.04.2026	1,387.05	1,328.24	1,341.96	1,355.69	15,682.00
28.04.2026	1,365.49	1,326.28	1,355.69	1,344.90	13,592.00
29.04.2026	1,391.95	1,335.10	1,344.90	1,365.49	41,206.00
30.04.2026	1,401.76	1,349.80	1,365.49	1,367.45	87,948.00
01.05.2026	1,429.20	1,367.45	1,367.45	1,425.28	70,537.00
04.05.2026	1,469.39	1,339.02	1,469.39	1,413.52	82,955.00
05.05.2026	1,425.28	1,385.09	1,413.52	1,417.44	66,481.00
06.05.2026	1,494.88	1,411.56	1,417.44	1,442.93	110,961.00
07.05.2026	1,490.96	1,411.56	1,442.93	1,474.30	226,227.00
08.05.2026	1,495.86	1,416.46	1,470.37	1,476.26	54,096.00
11.05.2026	1,479.20	1,444.89	1,476.26	1,470.37	34,813.00
12.05.2026	1,470.37	1,403.72	1,470.37	1,442.93	30,127.00
13.05.2026	1,443.91	1,384.11	1,442.93	1,392.94	30,843.00
14.05.2026	1,403.72	1,339.02	1,392.94	1,389.99	28,770.00
15.05.2026	1,385.09	1,331.18	1,389.99	1,346.86	33,892.00
18.05.2026	1,346.86	1,311.57	1,346.86	1,320.40	29,170.00
19.05.2026	1,352.74	1,299.81	1,320.40	1,309.61	49,349.00
20.05.2026	1,336.08	1,294.91	1,309.61	1,333.14	58,825.00
25.05.2026	1,580.16	1,399.80	1,399.80	1,571.34	215,381.00
26.05.2026	1,571.34	1,508.60	1,558.60	1,563.50	58,074.00
27.05.2026	1,639.96	1,504.68	1,563.50	1,611.53	115,976.00
28.05.2026	1,650.74	1,581.14	1,611.53	1,617.41	93,564.00
29.05.2026	1,663.48	1,607.61	1,617.41	1,637.02	160,928.00
01.06.2026	1,665.44	1,561.54	1,637.02	1,612.51	74,649.00
02.06.2026	1,638.00	1,582.12	1,612.51	1,607.61	173,974.00
03.06.2026	1,615.45	1,559.58	1,607.61	1,566.44	119,734.00
04.06.2026	1,613.97	1,495.15	1,495.15	1,604.07	322,279.00
05.06.2026	1,631.79	1,583.27	1,604.07	1,611.00	290,451.00
08.06.2026	1,643.67	1,550.60	1,611.00	1,611.00	139,120.00
09.06.2026	1,611.00	1,545.65	1,611.00	1,552.58	14,353.00
10.06.2026	1,552.58	1,504.06	1,552.58	1,552.58	30,253.00
11.06.2026	1,584.26	1,545.65	1,552.58	1,579.31	34,086.00
12.06.2026	1,702.09	1,600.10	1,632.78	1,676.35	213,728.00
15.06.2026	1,721.90	1,593.17	1,676.35	1,609.02	65,580.00
16.06.2026	1,611.00	1,552.58	1,609.02	1,587.23	20,385.00
17.06.2026	1,632.78	1,533.76	1,587.23	1,595.15	234,589.00
18.06.2026	1,682.29	1,534.75	1,595.15	1,675.36	638,678.00
19.06.2026	1,675.36	1,622.88	1,675.36	1,627.83	87,559.00
22.06.2026	1,662.49	1,600.10	1,627.83	1,605.06	19,034.00
23.06.2026	1,643.67	1,546.64	1,605.06	1,634.76	23,679.00
24.06.2026	1,634.76	1,605.06	1,634.76	1,622.88	17,931.00
25.06.2026	1,636.74	1,569.41	1,622.88	1,594.16	54,676.00
26.06.2026	1,669.42	1,558.52	1,594.16	1,633.77	62,780.00
29.06.2026	1,667.44	1,616.94	1,660.50	1,647.63	36,527.00
30.06.2026	1,703.08	1,639.71	1,647.63	1,683.28	46,811.00
01.07.2026	1,683.28	1,647.63	1,683.28	1,653.57	42,966.00
02.07.2026	1,679.32	1,596.14	1,653.57	1,610.01	20,936.00
03.07.2026	1,715.95	1,610.01	1,610.01	1,649.61	12,382.00
06.07.2026	1,673.38	1,613.97	1,649.61	1,623.87	118,585.00
07.07.2026	1,653.57	1,585.25	1,632.78	1,646.64	70,011.00
08.07.2026	1,664.47	1,607.04	1,646.64	1,649.61	463,669.00
09.07.2026	1,667.44	1,598.12	1,649.61	1,603.08	11,607.00
10.07.2026	1,620.90	1,578.32	1,603.08	1,595.15	15,850.00
13.07.2026	1,595.15	1,535.74	1,595.15	1,577.33	24,217.00
14.07.2026	1,594.16	1,535.74	1,577.33	1,568.42	86,275.00
15.07.2026	1,580.30	1,548.62	1,568.42	1,567.43	92,158.00
16.07.2026	1,645.65	1,561.49	1,583.27	1,628.82	29,749.00
17.07.2026	1,660.50	1,600.10	1,628.82	1,627.83	14,185.00
20.07.2026	1,627.83	1,577.33	1,627.83	1,615.95	42,048.00
21.07.2026	1,632.78	1,567.43	1,615.95	1,585.25	16,241.00
22.07.2026	1,608.03	1,551.59	1,585.25	1,569.41	61,884.00
24.07.2026	1,598.12	1,486.24	1,569.41	1,585.25	289,134.00
27.07.2026	1,641.69	1,547.63	1,641.69	1,566.44	24,876.00
28.07.2026	1,574.36	1,542.68	1,566.44	1,549.61	16,405.00
29.07.2026	1,561.49	1,510.00	1,549.61	1,535.74	17,226.00
30.07.2026	1,535.74	1,468.41	1,535.74	1,495.15	137,802.00
31.07.2026	1,502.08	1,473.36	1,495.15	1,485.25	20,805.00
03.08.2026	1,584.26	1,451.58	1,485.25	1,584.26	74,387.00
04.08.2026	1,645.65	1,563.47	1,602.09	1,574.36	298,152.00
05.08.2026	1,603.08	1,529.80	1,574.36	1,590.20	472,344.00
06.08.2026	1,643.67	1,571.39	1,633.77	1,622.88	230,323.00
07.08.2026	1,633.77	1,605.06	1,622.88	1,623.87	22,392.00
10.08.2026	1,663.48	1,621.89	1,623.87	1,642.68	78,148.00
11.08.2026	1,659.51	1,595.15	1,636.74	1,623.87	34,443.00
12.08.2026	1,653.57	1,593.17	1,623.87	1,653.57	114,467.00
13.08.2026	1,688.23	1,618.92	1,633.77	1,653.57	125,812.00
14.08.2026	1,665.46	1,646.64	1,665.46	1,655.55	8,550.00
17.08.2026	1,662.49	1,603.08	1,662.49	1,611.99	12,644.00
18.08.2026	1,611.99	1,546.64	1,611.99	1,549.61	363,353.00
19.08.2026	1,587.23	1,530.79	1,549.61	1,557.53	10,410.00
20.08.2026	1,574.36	1,539.70	1,563.47	1,555.55	91,977.00
21.08.2026	1,575.35	1,544.66	1,555.55	1,550.60	631,200.00
24.08.2026	1,539.70	1,485.25	1,550.60	1,510.00	18,938.00
25.08.2026	1,510.00	1,473.00	1,510.00	1,492.00	32,550.00

צרו איתנו קשר *5988