גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1405	1405	1405	1405	0.00
09:44	1405	1405	1405	1405	0.00
09:47	1405	1405	1405	1405	0.00
09:50	1405	1405	1405	1405	0.00
09:53	1405	1405	1405	1405	0.00
09:56	1405	1405	1405	1405	0.00
09:59	1389	1389	1389	1389	3,500.00
10:02	1389	1389	1389	1389	0.00
10:05	1398	1398	1398	1398	782.00
10:08	1398	1398	1398	1398	0.00
10:11	1398	1398	1398	1398	0.00
10:23	1377	1377	1377	1377	165.00
10:26	1376	1359	1376	1359	32,969.00
10:29	1371	1371	1371	1371	2,070.00
10:35	1377	1377	1377	1377	0.00
10:38	1377	1377	1377	1377	0.00
10:44	1377	1377	1377	1377	0.00
10:47	1377	1377	1377	1377	0.00
10:50	1383	1382	1382	1382	3,511.00
10:53	1382	1382	1382	1382	0.00
10:56	1382	1382	1382	1382	0.00
10:59	1382	1382	1382	1382	0.00
11:02	1382	1382	1382	1382	0.00
11:05	1382	1382	1382	1382	0.00
11:08	1382	1382	1382	1382	0.00
11:11	1382	1382	1382	1382	0.00
11:14	1382	1382	1382	1382	0.00
11:17	1382	1382	1382	1382	0.00
11:20	1387	1379	1386	1379	15,350.00
11:23	1379	1379	1379	1379	0.00
11:26	1379	1379	1379	1379	0.00
11:29	1379	1379	1379	1379	0.00
11:32	1375	1375	1375	1375	1,031.00
11:35	1375	1371	1371	1375	13,886.00
11:38	1375	1375	1375	1375	0.00
11:41	1374	1370	1372	1371	57,897.00
11:44	1371	1371	1371	1371	0.00
11:47	1371	1371	1371	1371	0.00
11:50	1370	1370	1370	1370	589.00
11:53	1370	1370	1370	1370	0.00
11:56	1370	1370	1370	1370	0.00
11:59	1370	1370	1370	1370	0.00
12:02	1378	1369	1378	1369	1,253.00
12:05	1369	1369	1369	1369	0.00
12:08	1377	1377	1377	1377	4,915.00
12:11	1377	1377	1377	1377	0.00
12:17	1369	1369	1369	1369	1,026.00
12:23	1389	1389	1389	1389	0.00
12:26	1389	1389	1389	1389	0.00
12:29	1389	1389	1389	1389	0.00
12:32	1389	1389	1389	1389	0.00
12:35	1389	1389	1389	1389	0.00
12:38	1389	1389	1389	1389	0.00
12:41	1389	1389	1389	1389	0.00
12:44	1389	1372	1372	1389	16,643.00
12:47	1375	1364	1375	1364	17,089.00
12:50	1364	1364	1364	1364	0.00
12:53	1384	1366	1384	1366	3,111.00
12:56	1366	1366	1366	1366	0.00
12:59	1363	1363	1363	1363	1,690.00
13:02	1363	1363	1363	1363	0.00
13:05	1363	1362	1363	1362	2,370.00
13:08	1362	1362	1362	1362	0.00
13:11	1363	1349	1349	1363	9,299.00
13:14	1363	1363	1363	1363	0.00
13:17	1362	1360	1362	1360	16,765.00
13:20	1360	1360	1360	1360	0.00
13:23	1362	1362	1362	1362	258.00
13:26	1349	1349	1349	1349	1,497.00
13:32	1342	1332	1342	1332	1,136.00
13:35	1332	1332	1332	1332	0.00
13:38	1332	1332	1332	1332	0.00
13:41	1332	1332	1332	1332	0.00
13:44	1369	1369	1369	1369	310,188.00
13:47	1369	1369	1369	1369	0.00
13:50	1369	1369	1369	1369	0.00
13:53	1369	1369	1369	1369	0.00
13:56	1369	1369	1369	1369	0.00
13:59	1369	1369	1369	1369	0.00
14:02	1369	1369	1369	1369	0.00
14:05	1369	1369	1369	1369	0.00
14:08	1369	1369	1369	1369	0.00
14:11	1369	1369	1369	1369	0.00
14:17	1369	1369	1369	1369	0.00
14:23	1369	1369	1369	1369	0.00
14:26	1369	1369	1369	1369	0.00
14:29	1369	1369	1369	1369	0.00
14:32	1369	1369	1369	1369	0.00
14:35	1369	1369	1369	1369	0.00
14:38	1369	1369	1369	1369	0.00
14:41	1369	1369	1369	1369	0.00
14:44	1369	1369	1369	1369	0.00
14:47	1369	1369	1369	1369	0.00
14:50	1369	1369	1369	1369	0.00
14:53	1369	1369	1369	1369	0.00
14:56	1369	1369	1369	1369	0.00
14:59	1369	1369	1369	1369	0.00
15:02	1369	1369	1369	1369	0.00
15:05	1369	1369	1369	1369	0.00
15:08	1369	1369	1369	1369	0.00
15:11	1369	1369	1369	1369	0.00
15:14	1369	1369	1369	1369	0.00
15:17	1369	1369	1369	1369	0.00
15:23	1369	1369	1369	1369	0.00
15:26	1369	1369	1369	1369	0.00
15:29	1369	1369	1369	1369	0.00
15:32	1369	1369	1369	1369	0.00
15:35	1369	1369	1369	1369	0.00
15:38	1369	1369	1369	1369	0.00
15:41	1369	1369	1369	1369	0.00
15:44	1369	1369	1369	1369	0.00
15:47	1369	1369	1369	1369	0.00
15:50	1369	1369	1369	1369	0.00
15:53	1369	1369	1369	1369	0.00
15:56	1369	1369	1369	1369	0.00
15:59	1369	1369	1369	1369	0.00
16:02	1369	1369	1369	1369	0.00
16:05	1369	1369	1369	1369	0.00
16:08	1369	1369	1369	1369	0.00
16:11	1369	1369	1369	1369	0.00
16:17	1369	1369	1369	1369	0.00
16:20	1369	1369	1369	1369	0.00
16:23	1369	1369	1369	1369	0.00
16:26	1369	1369	1369	1369	0.00
16:29	1369	1369	1369	1369	0.00
16:32	1369	1369	1369	1369	0.00
16:35	1369	1369	1369	1369	0.00
16:38	1369	1369	1369	1369	0.00
16:41	1369	1369	1369	1369	0.00
16:44	1369	1369	1369	1369	0.00
16:47	1369	1369	1369	1369	0.00
16:50	1369	1369	1369	1369	0.00
16:53	1369	1369	1369	1369	0.00
16:56	1369	1369	1369	1369	0.00
16:59	1369	1369	1369	1369	0.00
17:02	1369	1369	1369	1369	0.00
17:05	1369	1369	1369	1369	0.00
17:08	1369	1369	1369	1369	0.00
17:11	1369	1369	1369	1369	0.00
17:14	1369	1369	1369	1369	0.00
17:17	1369	1369	1369	1369	0.00
17:23	1369	1369	1369	1369	0.00
17:26	1369	1369	1369	1369	0.00
17:29	1369	1369	1369	1369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	1359	1359	1359	1359	0.00
16.04.2026 09:45	1359	1359	-99.99	-99.99	0.00
16.04.2026 10:15	1444	1359	1363	1364	36,041.00
16.04.2026 10:45	1341	1327	1334	1341	12,602.00
16.04.2026 11:15	1353	1325	1353	1325	18,792.00
16.04.2026 11:45	1336	1322	1333	1336	12,111.00
16.04.2026 12:15	1335	1317	1335	1317	12,992.00
16.04.2026 12:45	1320	1305	1316	1320	82,168.00
16.04.2026 13:15	1345	1318	1320	1340	160,222.00
16.04.2026 13:45	1343	1334	1340	1343	29,222.00
16.04.2026 14:15	1350	1330	1333	1350	15,509.00
16.04.2026 14:45	1345	1323	1345	1329	22,052.00
16.04.2026 15:15	1339	1328	1328	1329	10,539.00
16.04.2026 15:45	1332	1325	1332	1331	11,370.00
16.04.2026 16:15	1332	1320	1332	1320	96,044.00
16.04.2026 16:45	1328	1307	1328	1312	51,972.00
16.04.2026 17:15	1329	1312	1312	1324	40,410.00
16.04.2026 17:45	1324	1305	1310	1310	441,443.00
17.04.2026 09:15	1310	1310	1310	1310	0.00
17.04.2026 09:45	1310	1310	-99.99	-99.99	0.00
17.04.2026 10:15	1350	1350	1350	1350	162.00
17.04.2026 10:45	1338	1275	1338	1310	52,946.00
17.04.2026 11:15	1310	1297	1310	1297	137,551.00
17.04.2026 11:45	1327	1296	1297	1322	73,938.00
17.04.2026 12:15	1340	1301	1322	1318	26,315.00
17.04.2026 12:45	1340	1316	1321	1316	22,081.00
17.04.2026 13:15	1338	1313	1326	1317	18,088.00
17.04.2026 13:45	1379	1322	1322	1357	81,725.00
17.04.2026 14:15	1357	1357	1357	1357	0.00
17.04.2026 14:45	1357	1357	1357	1357	0.00
17.04.2026 15:15	1357	1357	1357	1357	0.00
17.04.2026 15:45	1357	1357	1357	1357	0.00
17.04.2026 16:15	1357	1357	1357	1357	0.00
17.04.2026 16:45	1357	1357	1357	1357	0.00
17.04.2026 17:15	1357	1357	1357	1357	0.00
17.04.2026 17:45	1357	1357	1357	1357	0.00
20.04.2026 09:15	1357	1357	1357	1357	0.00
20.04.2026 09:45	1357	1357	-99.99	-99.99	0.00
20.04.2026 10:15	1369	1335	1369	1335	16,181.00
20.04.2026 10:45	1369	1346	1346	1358	41,335.00
20.04.2026 11:15	1370	1350	1355	1350	60,343.00
20.04.2026 11:45	1370	1357	1357	1370	5,198.00
20.04.2026 12:15	1387	1364	1364	1387	19,569.00
20.04.2026 12:45	1387	1375	1387	1375	5,498.00
20.04.2026 13:15	1386	1374	1386	1380	22,076.00
20.04.2026 13:45	1380	1380	1380	1380	2,070.00
20.04.2026 14:15	1377	1355	1369	1377	47,330.00
20.04.2026 14:45	1378	1378	1378	1378	909.00
20.04.2026 15:15	1376	1367	1367	1375	17,935.00
20.04.2026 15:45	1375	1375	1375	1375	0.00
20.04.2026 16:15	1370	1370	1370	1370	657.00
20.04.2026 16:45	1414	1362	1370	1390	57,823.00
20.04.2026 17:15	1419	1390	1404	1419	9,258.00
20.04.2026 17:45	1410	1312	1394	1394	58,241.00
23.04.2026 09:15	1394	1394	1394	1394	0.00
23.04.2026 09:45	1394	1394	-99.99	-99.99	0.00
23.04.2026 10:15	1399	1394	1394	1397	2,443.00
23.04.2026 10:45	1397	1397	1397	1397	0.00
23.04.2026 11:15	1391	1391	1391	1391	1,404.00
23.04.2026 11:45	1413	1391	1391	1400	11,190.00
23.04.2026 12:15	1405	1393	1393	1405	934.00
23.04.2026 12:45	1398	1377	1380	1398	9,140.00
23.04.2026 13:15	1408	1389	1397	1389	9,366.00
23.04.2026 13:45	1380	1380	1380	1380	4,015.00
23.04.2026 14:15	1385	1364	1375	1385	6,089.00
23.04.2026 14:45	1385	1385	1385	1385	526.00
23.04.2026 15:15	1394	1394	1394	1394	627.00
23.04.2026 15:45	1404	1399	1399	1402	21,582.00
23.04.2026 16:15	1410	1402	1402	1410	2,544.00
23.04.2026 16:45	1410	1402	1410	1405	19,970.00
23.04.2026 17:15	1405	1405	1405	1405	3,315.00
23.04.2026 17:45	1405	1372	1405	1405	45,058.00
24.04.2026 09:15	1405	1405	1405	1405	0.00
24.04.2026 09:45	1405	1405	-99.99	-99.99	0.00
24.04.2026 10:15	1405	1386	1386	1398	6,741.00
24.04.2026 10:45	1387	1359	1387	1377	48,939.00
24.04.2026 11:15	1390	1378	1382	1378	9,716.00
24.04.2026 11:45	1387	1370	1386	1371	98,410.00
24.04.2026 12:15	1378	1369	1370	1371	9,988.00
24.04.2026 12:45	1389	1367	1375	1386	54,624.00
24.04.2026 13:15	1389	1349	1385	1363	65,397.00
24.04.2026 13:45	1425	1285	1362	1369	385,538.00
24.04.2026 14:15	1369	1369	1369	1369	0.00
24.04.2026 14:45	1369	1369	1369	1369	0.00
24.04.2026 15:15	1369	1369	1369	1369	0.00
24.04.2026 15:45	1369	1369	1369	1369	0.00
24.04.2026 16:15	1369	1369	1369	1369	0.00
24.04.2026 16:45	1369	1369	1369	1369	0.00
24.04.2026 17:15	1369	1369	1369	1369	0.00
24.04.2026 17:45	1369	1369	1369	1369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,699.00	1,604.00	1,629.00	1,653.00	1,629,754.00
12.02.2026	1,664.00	1,612.00	1,653.00	1,616.00	70,481.00
13.02.2026	1,640.00	1,533.00	1,616.00	1,625.00	272,086.00
16.02.2026	1,649.00	1,619.00	1,625.00	1,628.00	37,790.00
17.02.2026	1,630.00	1,571.00	1,628.00	1,614.00	34,602.00
18.02.2026	1,622.00	1,560.00	1,614.00	1,573.00	39,809.00
19.02.2026	1,576.00	1,518.00	1,573.00	1,557.00	39,362.00
20.02.2026	1,611.00	1,544.00	1,557.00	1,572.00	15,642.00
23.02.2026	1,612.00	1,531.00	1,572.00	1,550.00	32,124.00
24.02.2026	1,550.00	1,472.00	1,550.00	1,504.00	90,258.00
25.02.2026	1,557.00	1,440.00	1,557.00	1,504.00	59,593.00
26.02.2026	1,541.00	1,448.00	1,504.00	1,491.00	52,043.00
27.02.2026	1,543.00	1,468.00	1,491.00	1,499.00	32,672.00
02.03.2026	1,606.00	1,487.00	1,540.00	1,550.00	189,812.00
04.03.2026	1,599.00	1,535.00	1,550.00	1,572.00	67,731.00
05.03.2026	1,700.00	1,572.00	1,572.00	1,650.00	92,683.00
06.03.2026	1,660.00	1,598.00	1,650.00	1,612.00	28,167.00
09.03.2026	1,612.00	1,501.00	1,612.00	1,586.00	27,693.00
10.03.2026	1,618.00	1,562.00	1,586.00	1,585.00	22,978.00
11.03.2026	1,598.00	1,497.00	1,598.00	1,585.00	45,612.00
12.03.2026	1,600.00	1,455.00	1,585.00	1,495.00	121,428.00
13.03.2026	1,540.00	1,420.00	1,463.00	1,503.00	212,021.00
16.03.2026	1,560.00	1,457.00	1,503.00	1,552.00	45,612.00
17.03.2026	1,645.00	1,515.00	1,552.00	1,590.00	94,959.00
18.03.2026	1,600.00	1,545.00	1,600.00	1,587.00	50,741.00
19.03.2026	1,600.00	1,556.00	1,587.00	1,600.00	38,199.00
20.03.2026	1,640.00	1,562.00	1,600.00	1,580.00	88,120.00
23.03.2026	1,612.00	1,510.00	1,611.00	1,535.00	77,528.00
24.03.2026	1,562.00	1,463.00	1,535.00	1,477.00	55,660.00
25.03.2026	1,499.00	1,408.00	1,477.00	1,435.00	93,758.00
26.03.2026	1,440.00	1,378.00	1,435.00	1,389.00	78,333.00
27.03.2026	1,390.00	1,297.00	1,389.00	1,327.00	53,398.00
30.03.2026	1,327.00	1,256.00	1,327.00	1,291.00	99,855.00
31.03.2026	1,359.00	1,275.00	1,291.00	1,326.00	842,337.00
03.04.2026	1,375.00	1,310.00	1,310.00	1,344.00	33,910.00
06.04.2026	1,350.00	1,281.00	1,333.00	1,333.00	67,652.00
09.04.2026	1,390.00	1,338.00	1,333.00	1,387.00	38,825.00
10.04.2026	1,435.00	1,387.00	1,387.00	1,425.00	41,401.00
13.04.2026	1,425.00	1,382.00	1,425.00	1,395.00	21,118.00
14.04.2026	1,450.00	1,366.00	1,395.00	1,395.00	43,322.00
15.04.2026	1,410.00	1,348.00	1,395.00	1,359.00	34,453.00
16.04.2026	1,384.00	1,305.00	1,363.00	1,310.00	116,748.00
17.04.2026	1,379.00	1,275.00	1,350.00	1,357.00	72,579.00
20.04.2026	1,419.00	1,335.00	1,369.00	1,394.00	46,689.00
23.04.2026	1,413.00	1,364.00	1,394.00	1,405.00	28,172.00
24.04.2026	1,398.00	1,332.00	1,405.00	1,369.00	79,149.00

צרו איתנו קשר *5988