גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2799	2799	2799	2799	0.00
09:47	2806	2806	2806	2806	0.00
09:50	2806	2806	2806	2806	0.00
09:53	2806	2806	2806	2806	0.00
09:56	2806	2806	2806	2806	0.00
09:59	2806	2806	2806	2806	0.00
10:02	2806	2806	2806	2806	0.00
10:05	2816	2816	2816	2816	2,956.00
10:08	2816	2816	2816	2816	0.00
10:11	2816	2816	2816	2816	0.00
10:29	2859	2859	2859	2859	0.00
10:35	2890	2890	2890	2890	578.00
10:41	2831	2831	2831	2831	2,661.00
10:47	2883	2883	2883	2883	0.00
10:50	2883	2883	2883	2883	0.00
10:53	2883	2883	2883	2883	0.00
10:56	2839	2839	2839	2839	1,561.00
11:02	2852	2852	2852	2852	5,875.00
11:08	2861	2861	2861	2861	0.00
11:11	2861	2861	2861	2861	0.00
11:23	2832	2832	2832	2832	4,248.00
11:26	2854	2828	2828	2830	6,170.00
11:32	2843	2843	2843	2843	28.00
11:35	2843	2843	2843	2843	0.00
11:38	2861	2861	2861	2861	3,519.00
11:41	2859	2859	2859	2859	714.00
11:47	2859	2859	2859	2859	0.00
11:50	2859	2859	2859	2859	0.00
11:53	2859	2859	2859	2859	0.00
11:56	2859	2859	2859	2859	0.00
12:02	2837	2836	2837	2836	8,622.00
12:08	2844	2844	2844	2844	0.00
12:11	2844	2844	2844	2844	0.00
12:26	2835	2835	2835	2835	8,136.00
12:32	2843	2843	2843	2843	40,086.00
12:35	2844	2844	2844	2844	4,436.00
12:41	2851	2851	2851	2851	1,083.00
12:47	2834	2834	2834	2834	0.00
12:50	2834	2834	2834	2834	0.00
12:53	2821	2821	2821	2821	1,043.00
12:56	2841	2822	2841	2822	1,669.00
13:02	2822	2822	2822	2822	2,031.00
13:08	2822	2822	2822	2822	1,015.00
13:17	2814	2814	2814	2814	1,069.00
13:23	2842	2842	2842	2842	568.00
13:26	2841	2837	2837	2841	5,280.00
13:29	2847	2843	2843	2847	3,187.00
13:44	2827	2827	2827	2827	48,256.00
13:47	2827	2827	2827	2827	0.00
13:50	2827	2827	2827	2827	0.00
13:53	2827	2827	2827	2827	0.00
13:56	2827	2827	2827	2827	0.00
13:59	2827	2827	2827	2827	0.00
14:02	2827	2827	2827	2827	0.00
14:05	2827	2827	2827	2827	0.00
14:08	2827	2827	2827	2827	0.00
14:11	2827	2827	2827	2827	0.00
14:17	2827	2827	2827	2827	0.00
14:20	2827	2827	2827	2827	0.00
14:23	2827	2827	2827	2827	0.00
14:26	2827	2827	2827	2827	0.00
14:29	2827	2827	2827	2827	0.00
14:32	2827	2827	2827	2827	0.00
14:35	2827	2827	2827	2827	0.00
14:38	2827	2827	2827	2827	0.00
14:41	2827	2827	2827	2827	0.00
14:44	2827	2827	2827	2827	0.00
14:47	2827	2827	2827	2827	0.00
14:50	2827	2827	2827	2827	0.00
14:53	2827	2827	2827	2827	0.00
14:56	2827	2827	2827	2827	0.00
14:59	2827	2827	2827	2827	0.00
15:02	2827	2827	2827	2827	0.00
15:05	2827	2827	2827	2827	0.00
15:08	2827	2827	2827	2827	0.00
15:11	2827	2827	2827	2827	0.00
15:17	2827	2827	2827	2827	0.00
15:23	2827	2827	2827	2827	0.00
15:29	2827	2827	2827	2827	0.00
15:35	2827	2827	2827	2827	0.00
15:41	2827	2827	2827	2827	0.00
15:47	2827	2827	2827	2827	0.00
15:50	2827	2827	2827	2827	0.00
15:53	2827	2827	2827	2827	0.00
15:56	2827	2827	2827	2827	0.00
15:59	2827	2827	2827	2827	0.00
16:02	2827	2827	2827	2827	0.00
16:05	2827	2827	2827	2827	0.00
16:08	2827	2827	2827	2827	0.00
16:11	2827	2827	2827	2827	0.00
16:17	2827	2827	2827	2827	0.00
16:20	2827	2827	2827	2827	0.00
16:23	2827	2827	2827	2827	0.00
16:26	2827	2827	2827	2827	0.00
16:29	2827	2827	2827	2827	0.00
16:32	2827	2827	2827	2827	0.00
16:35	2827	2827	2827	2827	0.00
16:38	2827	2827	2827	2827	0.00
16:41	2827	2827	2827	2827	0.00
16:44	2827	2827	2827	2827	0.00
16:47	2827	2827	2827	2827	0.00
16:50	2827	2827	2827	2827	0.00
16:53	2827	2827	2827	2827	0.00
16:56	2827	2827	2827	2827	0.00
16:59	2827	2827	2827	2827	0.00
17:02	2827	2827	2827	2827	0.00
17:05	2827	2827	2827	2827	0.00
17:08	2827	2827	2827	2827	0.00
17:11	2827	2827	2827	2827	0.00
17:17	2827	2827	2827	2827	0.00
17:23	2827	2827	2827	2827	0.00
17:26	2827	2827	2827	2827	0.00
17:29	2827	2827	2827	2827	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2958	2958	2958	2958	0.00
08.06.2026 09:45	2944	2944	-99.99	-99.99	0.00
08.06.2026 10:15	2933	2900	2910	2900	94,933.00
08.06.2026 10:45	2904	2868	2900	2875	61,255.00
08.06.2026 11:15	2886	2862	2886	2868	18,390.00
08.06.2026 11:45	2881	2851	2851	2855	41,586.00
08.06.2026 12:15	2874	2842	2855	2845	26,383.00
08.06.2026 12:45	2870	2850	2852	2870	35,138.00
08.06.2026 13:15	2885	2885	2885	2885	5,250.00
08.06.2026 13:45	2879	2861	2869	2879	14,880.00
08.06.2026 14:15	2880	2866	2877	2880	5,237.00
08.06.2026 14:45	2910	2882	2882	2889	93,126.00
08.06.2026 15:15	2904	2888	2898	2891	49,820.00
08.06.2026 15:45	2888	2882	2882	2882	62,832.00
08.06.2026 16:15	2896	2882	2887	2882	49,841.00
08.06.2026 16:45	2904	2886	2887	2898	86,880.00
08.06.2026 17:15	2895	2871	2895	2871	42,137.00
08.06.2026 17:45	2873	2850	2873	2873	27,695.00
09.06.2026 09:15	2873	2873	2873	2873	0.00
09.06.2026 09:45	2873	2873	-99.99	-99.99	0.00
09.06.2026 10:15	2887	2873	2873	2883	24,018.00
09.06.2026 10:45	2891	2873	2883	2884	16,337.00
09.06.2026 11:15	2900	2874	2886	2874	26,636.00
09.06.2026 11:45	2904	2873	2873	2904	55,229.00
09.06.2026 12:15	2913	2887	2907	2900	233,963.00
09.06.2026 12:45	2907	2901	2901	2902	88,271.00
09.06.2026 13:15	2907	2900	2906	2900	60,691.00
09.06.2026 13:45	2904	2888	2904	2894	67,429.00
09.06.2026 14:15	2895	2894	2894	2895	19,103.00
09.06.2026 14:45	2895	2884	2895	2887	56,016.00
09.06.2026 15:15	2885	2870	2885	2870	23,004.00
09.06.2026 15:45	2881	2872	2872	2880	23,343.00
09.06.2026 16:15	2880	2871	2880	2879	46,713.00
09.06.2026 16:45	2880	2874	2880	2880	153,312.00
09.06.2026 17:17	2880	2871	2880	2872	56,878.00
09.06.2026 17:45	2879	2810	2837	2837	285,061.00
10.06.2026 09:15	2837	2837	2837	2837	0.00
10.06.2026 09:45	2837	2837	-99.99	-99.99	0.00
10.06.2026 10:15	2837	2799	2837	2799	5,290.00
10.06.2026 10:45	2797	2791	2796	2797	12,520.00
10.06.2026 11:15	2797	2797	2797	2797	2,769.00
10.06.2026 11:45	2796	2767	2796	2769	75,595.00
10.06.2026 12:15	2801	2781	2781	2801	32,645.00
10.06.2026 12:45	2803	2780	2803	2780	11,155.00
10.06.2026 13:15	2789	2767	2767	2777	16,652.00
10.06.2026 13:45	2775	2771	2774	2775	6,376.00
10.06.2026 14:15	2782	2766	2778	2766	30,701.00
10.06.2026 14:45	2783	2732	2768	2732	38,126.00
10.06.2026 15:15	2735	2718	2719	2723	125,478.00
10.06.2026 15:45	2766	2726	2735	2748	160,271.00
10.06.2026 16:15	2778	2750	2762	2778	24,930.00
10.06.2026 16:45	2780	2752	2780	2760	76,836.00
10.06.2026 17:15	2825	2775	2775	2819	117,168.00
10.06.2026 17:45	2819	2793	2809	2809	46,376.00
11.06.2026 09:15	2809	2809	2809	2809	0.00
11.06.2026 09:45	2809	2809	-99.99	-99.99	0.00
11.06.2026 10:15	2809	2809	-99.99	-99.99	0.00
11.06.2026 10:45	2825	2809	2809	2825	17,281.00
11.06.2026 11:15	2824	2790	2809	2824	284,356.00
11.06.2026 11:45	2809	2808	2809	2808	123,169.00
11.06.2026 12:15	2808	2792	2808	2800	24,115.00
11.06.2026 12:45	2809	2804	2809	2809	20,867.00
11.06.2026 13:15	2808	2808	2808	2808	5,307.00
11.06.2026 13:45	2809	2809	2809	2809	4,971.00
11.06.2026 14:15	2809	2809	2809	2809	8,483.00
11.06.2026 14:45	2809	2800	2809	2800	11,307.00
11.06.2026 15:15	2809	2792	2805	2792	19,985.00
11.06.2026 15:45	2803	2781	2803	2794	21,290.00
11.06.2026 16:15	2796	2796	2796	2796	4,389.00
11.06.2026 16:45	2800	2785	2787	2785	27,591.00
11.06.2026 17:15	2804	2779	2801	2798	36,046.00
11.06.2026 17:45	2804	2799	2799	2799	33,839.00
12.06.2026 09:15	2799	2799	2799	2799	0.00
12.06.2026 09:45	2806	2799	-99.99	-99.99	0.00
12.06.2026 10:15	2825	2806	2806	2816	11,209.00
12.06.2026 10:45	2890	2831	2871	2831	73,773.00
12.06.2026 11:15	2883	2839	2883	2861	24,009.00
12.06.2026 11:45	2861	2828	2845	2859	48,404.00
12.06.2026 12:15	2844	2836	2837	2844	8,765.00
12.06.2026 12:45	2860	2814	2816	2850	89,192.00
12.06.2026 13:15	2846	2821	2831	2823	48,031.00
12.06.2026 13:45	2847	2770	2822	2827	65,495.00
12.06.2026 14:15	2827	2827	2827	2827	0.00
12.06.2026 14:45	2827	2827	2827	2827	0.00
12.06.2026 15:15	2827	2827	2827	2827	0.00
12.06.2026 15:45	2827	2827	2827	2827	0.00
12.06.2026 16:15	2827	2827	2827	2827	0.00
12.06.2026 16:45	2827	2827	2827	2827	0.00
12.06.2026 17:15	2827	2827	2827	2827	0.00
12.06.2026 17:45	2827	2827	2827	2827	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,695.94	1,605.86	1,612.71	1,676.36	272,350.00
16.06.2025	1,751.76	1,670.48	1,676.36	1,738.05	13,073.00
17.06.2025	1,761.55	1,714.55	1,738.05	1,749.80	7,900.00
18.06.2025	1,762.53	1,733.15	1,749.80	1,748.82	3,287.00
19.06.2025	1,840.86	1,762.53	1,762.53	1,826.17	32,775.00
22.06.2025	1,862.40	1,815.40	1,840.86	1,836.94	14,373.00
23.06.2025	1,859.47	1,776.24	1,836.94	1,808.55	10,528.00
24.06.2025	1,866.32	1,811.49	1,808.55	1,822.26	24,887.00
25.06.2025	1,866.32	1,803.65	1,822.26	1,843.80	39,867.00
26.06.2025	1,859.47	1,793.86	1,843.80	1,802.67	15,049.00
29.06.2025	1,880.03	1,772.32	1,802.67	1,869.26	34,121.00
30.06.2025	1,874.15	1,796.80	1,869.26	1,848.69	32,410.00
01.07.2025	1,909.40	1,848.69	1,848.69	1,895.70	22,883.00
02.07.2025	1,906.47	1,840.86	1,895.70	1,897.65	39,780.00
03.07.2025	1,900.59	1,831.07	1,897.65	1,859.47	38,343.00
06.07.2025	2,036.70	1,859.47	1,859.47	1,928.01	195,847.00
07.07.2025	2,033.76	1,901.57	1,928.01	1,960.32	61,063.00
08.07.2025	1,975.01	1,919.20	1,960.32	1,961.30	22,699.00
09.07.2025	1,992.63	1,882.97	1,961.30	1,902.55	45,412.00
10.07.2025	1,902.55	1,801.69	1,902.55	1,838.90	23,815.00
13.07.2025	1,831.07	1,775.26	1,830.09	1,799.74	18,013.00
14.07.2025	1,799.74	1,757.63	1,799.74	1,766.44	14,480.00
15.07.2025	1,904.51	1,766.44	1,766.44	1,785.05	3,507.00
16.07.2025	1,832.05	1,740.01	1,785.05	1,758.61	13,202.00
17.07.2025	1,809.53	1,764.49	1,758.61	1,797.78	36,914.00
20.07.2025	1,862.40	1,787.99	1,797.78	1,806.59	5,661.00
21.07.2025	1,850.65	1,794.84	1,806.59	1,812.47	12,770.00
22.07.2025	1,857.51	1,812.47	1,812.47	1,828.13	10,356.00
23.07.2025	1,902.55	1,816.38	1,828.13	1,880.03	15,577.00
24.07.2025	1,902.55	1,823.24	1,823.24	1,858.49	15,526.00
27.07.2025	1,884.92	1,815.40	1,858.49	1,846.74	6,225.00
28.07.2025	1,881.01	1,798.76	1,846.74	1,855.55	6,469.00
29.07.2025	1,903.53	1,805.61	1,855.55	1,856.53	20,186.00
30.07.2025	1,859.47	1,801.69	1,856.53	1,837.92	9,540.00
31.07.2025	1,888.84	1,819.32	1,837.92	1,834.01	12,610.00
04.08.2025	1,831.07	1,791.90	1,834.01	1,799.74	8,786.00
05.08.2025	1,811.49	1,740.01	1,740.01	1,755.67	16,622.00
06.08.2025	1,814.42	1,740.01	1,755.67	1,765.46	7,769.00
07.08.2025	1,800.71	1,693.98	1,765.46	1,693.98	90,580.00
10.08.2025	1,821.28	1,693.98	1,693.98	1,791.90	18,282.00
11.08.2025	1,806.59	1,751.76	1,791.90	1,770.36	4,545.00
12.08.2025	1,770.36	1,733.15	1,733.15	1,754.69	6,748.00
13.08.2025	1,843.80	1,754.69	1,754.69	1,795.82	1,993.00
14.08.2025	1,881.99	1,767.42	1,795.82	1,852.61	2,446.00
17.08.2025	1,909.40	1,815.40	1,852.61	1,832.05	3,305.00
18.08.2025	1,907.45	1,804.63	1,832.05	1,831.07	4,385.00
19.08.2025	1,733.15	1,601.94	1,733.15	1,665.59	149,470.00
20.08.2025	1,706.71	1,666.57	1,665.59	1,690.07	53,294.00
21.08.2025	1,705.73	1,677.34	1,690.07	1,692.03	16,047.00
24.08.2025	1,707.69	1,664.61	1,664.61	1,687.13	15,644.00
25.08.2025	1,726.43	1,673.37	1,687.13	1,691.06	1,362.00
26.08.2025	1,694.01	1,639.96	1,691.06	1,687.13	6,414.00
27.08.2025	1,729.38	1,681.23	1,687.13	1,697.94	5,132.00
28.08.2025	1,699.90	1,660.60	1,660.60	1,688.11	3,350.00
31.08.2025	1,762.79	1,633.09	1,688.11	1,657.65	14,875.00
01.09.2025	1,747.07	1,657.65	1,657.65	1,688.11	2,509.00
02.09.2025	1,728.40	1,636.03	1,688.11	1,645.86	1,412.00
03.09.2025	1,699.90	1,645.86	1,645.86	1,679.27	1,124.00
04.09.2025	1,735.28	1,647.83	1,679.27	1,672.39	2,685.00
07.09.2025	1,662.56	1,619.33	1,672.39	1,627.19	11,025.00
08.09.2025	1,659.62	1,590.83	1,627.19	1,613.43	39,404.00
09.09.2025	1,613.43	1,592.80	1,613.43	1,613.43	52,494.00
10.09.2025	1,646.84	1,613.43	1,613.43	1,635.05	3,701.00
11.09.2025	1,640.95	1,609.50	1,635.05	1,632.10	4,401.00
14.09.2025	1,650.77	1,573.15	1,632.10	1,611.47	13,585.00
15.09.2025	1,640.95	1,578.06	1,640.95	1,614.42	6,790.00
16.09.2025	1,619.33	1,531.88	1,614.42	1,542.69	36,077.00
17.09.2025	1,632.10	1,530.90	1,542.69	1,555.46	6,759.00
18.09.2025	1,617.36	1,569.22	1,555.46	1,581.99	6,998.00
21.09.2025	1,611.47	1,523.04	1,581.99	1,550.55	8,652.00
25.09.2025	1,608.52	1,550.55	1,550.55	1,577.08	1,453.00
28.09.2025	1,639.96	1,555.46	1,577.08	1,579.04	6,814.00
29.09.2025	1,637.02	1,572.17	1,579.04	1,606.56	9,023.00
30.09.2025	1,667.48	1,614.42	1,606.56	1,642.91	9,534.00
05.10.2025	1,730.36	1,642.91	1,642.91	1,669.44	13,199.00
08.10.2025	1,751.00	1,637.02	1,669.44	1,713.66	7,706.00
09.10.2025	1,753.95	1,661.58	1,713.66	1,742.16	21,638.00
12.10.2025	1,742.16	1,638.98	1,742.16	1,734.29	3,794.00
15.10.2025	1,764.76	1,636.03	1,734.29	1,709.73	6,312.00
16.10.2025	1,728.40	1,675.34	1,709.73	1,706.78	7,016.00
19.10.2025	1,705.80	1,621.30	1,706.78	1,682.22	2,049.00
20.10.2025	1,682.22	1,582.97	1,682.22	1,622.28	34,075.00
21.10.2025	1,654.70	1,525.98	1,622.28	1,578.06	7,535.00
22.10.2025	1,632.10	1,578.06	1,578.06	1,607.54	3,579.00
23.10.2025	1,768.69	1,694.99	1,741.17	1,743.14	26,257.00
26.10.2025	1,817.82	1,738.23	1,743.14	1,812.90	6,386.00
27.10.2025	1,817.82	1,775.56	1,812.90	1,797.18	4,763.00
28.10.2025	1,817.82	1,790.30	1,797.18	1,799.15	34,441.00
29.10.2025	1,885.62	1,780.48	1,799.15	1,825.68	19,746.00
30.10.2025	1,863.02	1,791.29	1,825.68	1,813.89	14,862.00
02.11.2025	1,865.96	1,813.89	1,813.89	1,827.64	30,039.00
03.11.2025	1,872.84	1,817.82	1,866.95	1,860.07	6,929.00
04.11.2025	1,900.35	1,853.19	1,900.35	1,865.96	4,790.00
05.11.2025	1,893.48	1,848.28	1,865.96	1,862.03	3,460.00
06.11.2025	1,934.75	1,864.98	1,862.03	1,898.39	97,812.00
09.11.2025	1,898.39	1,838.45	1,898.39	1,872.84	3,683.00
10.11.2025	1,929.83	1,824.69	1,872.84	1,863.02	3,109.00
11.11.2025	1,898.39	1,834.52	1,863.02	1,852.21	4,180.00
12.11.2025	1,916.08	1,818.80	1,852.21	1,870.88	11,809.00
13.11.2025	1,915.09	1,864.98	1,870.88	1,867.93	4,115.00
16.11.2025	2,014.34	1,929.83	1,930.82	1,972.08	197,990.00
17.11.2025	1,998.62	1,898.39	1,971.10	1,917.06	97,968.00
18.11.2025	1,845.33	1,670.43	1,818.80	1,806.02	140,133.00
19.11.2025	1,886.60	1,792.27	1,806.02	1,827.64	33,226.00
20.11.2025	1,847.29	1,784.41	1,832.56	1,811.92	19,662.00
23.11.2025	1,824.69	1,774.58	1,811.92	1,804.06	9,101.00
24.11.2025	1,825.68	1,775.56	1,804.06	1,798.16	26,705.00
25.11.2025	1,825.68	1,782.44	1,798.16	1,810.94	7,297.00
26.11.2025	1,837.47	1,799.15	1,810.94	1,821.75	4,379.00
27.11.2025	1,876.05	1,785.21	1,785.21	1,834.58	5,683.00
30.11.2025	1,874.08	1,827.67	1,834.58	1,864.20	4,712.00
01.12.2025	1,895.80	1,800.02	1,864.20	1,841.49	2,943.00
02.12.2025	1,875.07	1,796.07	1,841.49	1,843.47	8,469.00
03.12.2025	1,881.98	1,777.31	1,843.47	1,812.86	8,847.00
04.12.2025	1,839.52	1,788.17	1,812.86	1,800.02	41,869.00
07.12.2025	1,837.54	1,800.02	1,800.02	1,816.81	52,716.00
08.12.2025	1,816.81	1,780.28	1,816.81	1,784.23	17,837.00
09.12.2025	1,803.97	1,747.69	1,784.23	1,774.35	13,876.00
10.12.2025	1,774.35	1,739.79	1,774.35	1,747.69	38,640.00
11.12.2025	1,784.23	1,694.37	1,747.69	1,741.77	54,787.00
14.12.2025	1,787.19	1,712.15	1,741.77	1,746.70	14,682.00
15.12.2025	1,746.70	1,703.26	1,746.70	1,716.10	8,739.00
16.12.2025	1,742.75	1,664.75	1,742.75	1,678.57	23,337.00
17.12.2025	1,777.31	1,678.57	1,678.57	1,775.34	121,939.00
18.12.2025	1,841.49	1,768.43	1,775.34	1,810.89	72,999.00
21.12.2025	1,846.43	1,797.06	1,810.89	1,825.70	2,752.00
22.12.2025	2,260.15	1,922.46	1,922.46	2,119.94	113,114.00
23.12.2025	2,145.61	2,026.14	2,111.05	2,106.12	77,559.00
24.12.2025	2,177.21	2,106.12	2,106.12	2,173.26	26,264.00
25.12.2025	2,173.26	2,120.93	2,173.26	2,149.56	4,879.00
28.12.2025	2,190.05	2,144.63	2,172.27	2,156.47	17,919.00
29.12.2025	2,157.46	2,125.86	2,156.47	2,143.64	28,447.00
30.12.2025	2,259.16	2,136.73	2,143.64	2,200.91	20,985.00
31.12.2025	2,414.18	2,236.45	2,337.17	2,236.45	122,944.00
01.01.2026	2,367.78	2,201.89	2,236.45	2,273.97	114,894.00
05.01.2026	2,387.52	2,274.96	2,319.39	2,313.47	135,513.00
06.01.2026	2,361.85	2,288.78	2,313.47	2,312.48	38,895.00
07.01.2026	2,343.09	2,290.76	2,312.48	2,302.61	22,858.00
08.01.2026	2,320.38	2,272.99	2,320.38	2,286.81	25,666.00
09.01.2026	2,350.00	2,286.81	2,286.81	2,302.61	17,156.00
12.01.2026	2,350.00	2,274.96	2,302.61	2,291.75	23,995.00
13.01.2026	2,515.89	2,271.01	2,291.75	2,437.88	253,433.00
14.01.2026	2,483.30	2,354.94	2,437.88	2,414.18	54,457.00
15.01.2026	2,475.40	2,359.88	2,414.18	2,380.61	19,270.00
16.01.2026	2,426.03	2,359.88	2,380.61	2,405.30	26,606.00
19.01.2026	2,453.68	2,400.36	2,436.89	2,421.10	13,393.00
20.01.2026	2,448.74	2,365.80	2,448.74	2,381.60	13,831.00
21.01.2026	2,468.49	2,299.65	2,381.60	2,383.57	34,311.00
22.01.2026	2,433.93	2,365.80	2,383.57	2,385.55	16,967.00
23.01.2026	2,399.37	2,314.46	2,385.55	2,368.76	4,058.00
26.01.2026	2,434.92	2,371.73	2,368.76	2,431.96	26,273.00
27.01.2026	2,476.39	2,429.00	2,431.96	2,433.93	28,784.00
28.01.2026	2,544.52	2,433.93	2,433.93	2,501.08	89,800.00
29.01.2026	2,547.48	2,436.89	2,501.08	2,470.47	25,887.00
30.01.2026	2,608.70	2,412.21	2,470.47	2,481.33	18,033.00
02.02.2026	2,481.33	2,426.03	2,481.33	2,454.67	11,514.00
03.02.2026	2,504.04	2,454.67	2,454.67	2,470.47	17,349.00
04.02.2026	2,566.24	2,396.41	2,566.24	2,499.10	59,688.00
05.02.2026	2,499.10	2,441.83	2,499.10	2,482.31	54,350.00
06.02.2026	2,564.27	2,419.12	2,482.31	2,474.42	8,942.00
09.02.2026	2,520.82	2,464.54	2,474.42	2,474.42	7,586.00
10.02.2026	2,517.86	2,468.49	2,474.42	2,473.43	20,202.00
11.02.2026	2,488.24	2,426.03	2,473.43	2,445.78	7,705.00
12.02.2026	2,465.53	2,351.98	2,445.78	2,351.98	38,722.00
13.02.2026	2,468.49	2,271.01	2,351.98	2,322.36	28,115.00
16.02.2026	2,359.88	2,316.43	2,322.36	2,320.38	35,173.00
17.02.2026	2,357.90	2,266.07	2,320.38	2,298.66	31,495.00
18.02.2026	2,353.95	2,298.66	2,298.66	2,302.61	24,730.00
19.02.2026	2,319.39	2,209.79	2,302.61	2,244.35	23,258.00
20.02.2026	2,369.75	2,244.35	2,244.35	2,327.29	11,309.00
23.02.2026	2,353.95	2,271.01	2,327.29	2,285.82	15,333.00
24.02.2026	2,307.55	2,172.27	2,285.82	2,233.49	40,181.00
25.02.2026	2,320.38	2,167.34	2,320.38	2,254.23	17,061.00
26.02.2026	2,306.56	2,208.81	2,254.23	2,272.00	11,927.00
27.02.2026	2,359.88	2,255.21	2,272.00	2,287.80	28,776.00
02.03.2026	2,467.50	2,300.63	2,426.03	2,365.80	33,405.00
04.03.2026	2,435.91	2,315.44	2,365.80	2,326.31	33,732.00
05.03.2026	2,448.74	2,326.31	2,326.31	2,409.25	157,118.00
06.03.2026	2,527.73	2,404.31	2,527.73	2,409.25	50,305.00
09.03.2026	2,429.00	2,260.15	2,409.25	2,296.68	25,258.00
10.03.2026	2,384.56	2,283.85	2,296.68	2,323.34	10,393.00
11.03.2026	2,394.44	2,273.97	2,323.34	2,369.75	61,303.00
12.03.2026	2,409.25	2,321.37	2,369.75	2,347.04	23,143.00
13.03.2026	2,379.63	2,310.51	2,347.04	2,357.90	26,763.00
16.03.2026	2,389.50	2,174.25	2,357.90	2,303.60	16,225.00
17.03.2026	2,379.63	2,333.22	2,333.22	2,350.99	52,050.00
18.03.2026	2,395.42	2,285.82	2,369.75	2,310.51	33,812.00
19.03.2026	2,359.88	2,275.95	2,310.51	2,300.63	197,709.00
20.03.2026	2,381.60	2,241.39	2,300.63	2,262.13	78,088.00
23.03.2026	2,330.26	2,203.87	2,262.13	2,270.02	25,827.00
24.03.2026	2,378.64	2,241.39	2,378.64	2,270.02	103,327.00
25.03.2026	2,321.82	2,270.02	2,270.02	2,294.93	19,486.00
26.03.2026	2,366.64	2,284.97	2,294.93	2,320.82	1,326,458.00
27.03.2026	2,360.67	2,283.97	2,360.67	2,309.87	12,452.00
30.03.2026	2,470.23	2,308.87	2,309.87	2,470.23	168,632.00
31.03.2026	2,476.21	2,410.47	2,470.23	2,451.31	74,766.00
03.04.2026	2,558.88	2,406.48	2,558.88	2,539.96	68,553.00
06.04.2026	2,697.33	2,539.96	2,539.96	2,652.51	147,999.00
09.04.2026	2,818.85	2,663.47	2,663.47	2,783.00	136,232.00
10.04.2026	2,866.67	2,783.00	2,784.99	2,846.74	101,756.00
13.04.2026	2,870.65	2,710.28	2,848.74	2,755.11	68,480.00
14.04.2026	2,811.88	2,679.41	2,775.03	2,757.10	61,089.00
15.04.2026	2,820.85	2,676.42	2,710.28	2,701.32	41,873.00
16.04.2026	2,815.87	2,684.39	2,709.29	2,706.30	83,589.00
17.04.2026	2,782.00	2,697.33	2,763.07	2,734.19	36,144.00
20.04.2026	2,793.95	2,734.19	2,734.19	2,761.08	39,904.00
23.04.2026	2,788.97	2,746.14	2,780.01	2,765.07	54,703.00
24.04.2026	2,765.07	2,737.18	2,765.07	2,743.15	28,272.00
27.04.2026	2,788.97	2,695.34	2,788.97	2,706.30	22,703.00
28.04.2026	2,735.19	2,660.48	2,706.30	2,680.40	69,552.00
29.04.2026	2,713.27	2,674.43	2,680.40	2,709.29	106,668.00
30.04.2026	2,709.29	2,675.42	2,709.29	2,689.37	37,040.00
01.05.2026	2,709.29	2,650.52	2,709.29	2,678.41	21,371.00
04.05.2026	2,709.29	2,566.85	2,678.41	2,605.70	191,237.00
05.05.2026	2,677.41	2,451.31	2,677.41	2,454.30	147,230.00
06.05.2026	2,559.88	2,459.28	2,465.25	2,549.92	206,919.00
07.05.2026	2,614.66	2,539.96	2,558.88	2,614.66	232,628.00
08.05.2026	2,691.36	2,591.75	2,614.66	2,670.44	101,663.00
11.05.2026	2,716.26	2,490.15	2,670.44	2,597.73	48,933.00
12.05.2026	2,604.70	2,552.91	2,597.73	2,560.87	26,842.00
13.05.2026	2,580.80	2,510.08	2,557.89	2,519.04	28,061.00
14.05.2026	2,597.73	2,517.05	2,564.86	2,561.87	24,929.00
15.05.2026	2,563.86	2,484.18	2,561.87	2,509.08	34,603.00
18.05.2026	2,801.92	2,570.83	2,570.83	2,795.94	385,539.00
19.05.2026	2,809.89	2,756.10	2,795.94	2,773.04	232,555.00
20.05.2026	2,848.74	2,707.30	2,773.04	2,739.17	26,455.00
25.05.2026	2,815.87	2,609.68	2,739.17	2,783.99	161,192.00
26.05.2026	2,798.93	2,739.17	2,798.93	2,782.00	58,030.00
27.05.2026	2,861.00	2,748.00	2,782.00	2,782.00	113,038.00
28.05.2026	2,799.00	2,735.00	2,782.00	2,755.00	123,556.00
29.05.2026	2,780.00	2,623.00	2,755.00	2,755.00	178,314.00
01.06.2026	2,887.00	2,778.00	2,778.00	2,820.00	267,136.00
02.06.2026	2,899.00	2,762.00	2,840.00	2,820.00	92,874.00
03.06.2026	2,837.00	2,769.00	2,820.00	2,818.00	194,101.00
04.06.2026	2,970.00	2,760.00	2,819.00	2,958.00	761,335.00
05.06.2026	2,963.00	2,911.00	2,958.00	2,958.00	83,851.00
08.06.2026	2,933.00	2,841.00	2,910.00	2,873.00	123,685.00
09.06.2026	2,913.00	2,837.00	2,873.00	2,837.00	98,679.00
10.06.2026	2,837.00	2,718.00	2,837.00	2,809.00	57,092.00
11.06.2026	2,847.00	2,779.00	2,809.00	2,799.00	45,166.00
12.06.2026	2,890.00	2,805.00	2,806.00	2,827.00	26,877.00

צרו איתנו קשר *5988