גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3325	3325	3325	3325	0.00
09:44	3325	3325	3325	3325	0.00
09:47	3325	3325	3325	3325	0.00
09:50	3325	3325	3325	3325	0.00
09:53	3325	3325	3325	3325	0.00
09:56	3277	3277	3277	3277	0.00
09:59	3277	3277	3277	3277	2,949.00
10:02	3398	3398	3398	3398	3,058.00
10:05	3344	3344	3344	3344	6,688.00
10:08	3344	3344	3344	3344	0.00
10:11	3344	3344	3344	3344	0.00
10:14	3315	3315	3315	3315	994.00
10:17	3305	3305	3305	3305	2,247.00
10:20	3305	3305	3305	3305	0.00
10:23	3305	3305	3305	3305	0.00
10:26	3305	3305	3305	3305	0.00
10:29	3305	3305	3305	3305	0.00
10:32	3305	3305	3305	3305	0.00
10:35	3305	3305	3305	3305	0.00
10:38	3327	3325	3327	3325	3,059.00
10:41	3325	3325	3325	3325	0.00
10:44	3325	3325	3325	3325	0.00
10:47	3313	3313	3313	3313	3,843.00
10:50	3320	3311	3320	3311	5,003.00
10:53	3311	3311	3311	3311	43,307.00
10:56	3311	3311	3311	3311	0.00
10:59	3311	3304	3311	3304	2,415.00
11:02	3311	3303	3303	3311	2,612.00
11:05	3325	3325	3325	3325	532.00
11:08	3325	3325	3325	3325	0.00
11:11	3325	3325	3325	3325	0.00
11:14	3321	3321	3321	3321	22,151.00
11:17	3334	3334	3334	3334	3,334.00
11:20	3334	3334	3334	3334	0.00
11:23	3333	3333	3333	3333	5,532.00
11:26	3335	3335	3335	3335	4,602.00
11:29	3338	3337	3338	3337	5,974.00
11:32	3337	3337	3337	3337	0.00
11:35	3340	3340	3340	3340	567.00
11:38	3337	3337	3337	3337	667.00
11:41	3337	3337	3337	3337	0.00
11:44	3337	3337	3337	3337	0.00
11:47	3337	3337	3337	3337	0.00
11:50	3337	3337	3337	3337	0.00
11:53	3337	3337	3337	3337	0.00
11:56	3333	3333	3333	3333	2,999.00
11:59	3321	3317	3321	3317	8,696.00
12:02	3317	3317	3317	3317	0.00
12:05	3314	3314	3314	3314	1,491.00
12:08	3314	3314	3314	3314	0.00
12:11	3314	3314	3314	3314	0.00
12:14	3325	3325	3325	3325	1,197.00
12:17	3325	3324	3324	3325	29,020.00
12:20	3325	3325	3325	3325	0.00
12:23	3316	3316	3316	3316	530.00
12:26	3324	3324	3324	3324	531.00
12:29	3325	3325	3325	3325	3,158.00
12:32	3325	3325	3325	3325	0.00
12:35	3325	3325	3325	3325	0.00
12:41	3325	3325	3325	3325	0.00
12:44	3325	3325	3325	3325	0.00
12:47	3325	3325	3325	3325	0.00
12:50	3325	3325	3325	3325	0.00
12:53	3330	3326	3330	3326	11,247.00
12:56	3325	3316	3325	3316	12,412.00
12:59	3316	3316	3316	3316	0.00
13:05	3316	3316	3316	3316	0.00
13:08	3328	3319	3319	3328	4,285.00
13:11	3328	3328	3328	3328	0.00
13:17	3300	3300	3300	3300	0.00
13:20	3300	3300	3300	3300	0.00
13:23	3300	3300	3300	3300	0.00
13:26	3317	3317	3317	3317	3,283.00
13:29	3317	3317	3317	3317	0.00
13:32	3317	3317	3317	3317	0.00
13:35	3317	3317	3317	3317	0.00
13:38	3300	3300	3300	3300	46,893.00
13:41	3300	3300	3300	3300	0.00
13:44	3300	3300	3300	3300	0.00
13:47	3302	3300	3302	3301	2,244.00
13:50	3310	3301	3301	3310	2,181.00
13:53	3310	3310	3310	3310	14,398.00
13:56	3300	3297	3297	3300	24,342.00
13:59	3300	3300	3300	3300	0.00
14:02	3300	3300	3300	3300	0.00
14:05	3313	3313	3313	3313	40,352.00
14:08	3313	3313	3313	3313	530.00
14:11	3313	3313	3313	3313	0.00
14:14	3306	3290	3290	3306	3,404.00
14:17	3309	3309	3309	3309	628.00
14:20	3309	3309	3309	3309	0.00
14:23	3309	3309	3309	3309	0.00
14:26	3309	3309	3309	3309	0.00
14:29	3309	3309	3309	3309	397.00
14:32	3309	3309	3309	3309	0.00
14:35	3309	3309	3309	3309	0.00
14:38	3309	3309	3309	3309	0.00
14:41	3309	3309	3309	3309	0.00
14:44	3309	3309	3309	3309	628.00
14:47	3309	3309	3309	3309	0.00
14:50	3309	3309	3309	3309	0.00
14:53	3309	3309	3309	3309	0.00
14:56	3295	3295	3295	3295	3,954.00
14:59	3295	3295	3295	3295	2,636.00
15:02	3294	3291	3294	3291	3,292.00
15:05	3291	3291	3291	3291	0.00
15:08	3291	3291	3291	3291	0.00
15:11	3291	3291	3291	3291	0.00
15:14	3291	3291	3291	3291	0.00
15:17	3291	3291	3291	3291	0.00
15:20	3291	3291	3291	3291	526.00
15:23	3291	3291	3291	3291	0.00
15:26	3291	3291	3291	3291	0.00
15:29	3288	3288	3288	3288	1,315.00
15:32	3288	3288	3288	3288	0.00
15:35	3288	3288	3288	3288	5,063.00
15:38	3288	3288	3288	3288	0.00
15:41	3269	3250	3260	3258	143,193.00
15:44	3258	3258	3258	3258	879.00
15:47	3268	3268	3268	3268	1,274.00
15:50	3268	3268	3268	3268	0.00
15:53	3268	3268	3268	3268	0.00
15:56	3262	3261	3262	3261	9,947.00
15:59	3261	3261	3261	3261	0.00
16:02	3250	3250	3250	3250	76,375.00
16:05	3250	3250	3250	3250	0.00
16:08	3250	3250	3250	3250	0.00
16:11	3250	3250	3250	3250	0.00
16:14	3264	3264	3264	3264	2,121.00
16:17	3256	3256	3256	3256	3,874.00
16:20	3256	3256	3256	3256	0.00
16:23	3256	3256	3256	3256	0.00
16:26	3269	3269	3269	3269	3,170.00
16:29	3269	3269	3269	3269	0.00
16:32	3269	3269	3269	3269	0.00
16:35	3269	3269	3269	3269	0.00
16:38	3261	3261	3261	3261	32.00
16:41	3261	3261	3261	3261	652.00
16:44	3262	3262	3262	3262	587.00
16:47	3272	3272	3272	3272	7,460.00
16:50	3269	3267	3269	3267	8,300.00
16:53	3267	3267	3267	3267	0.00
16:56	3267	3267	3267	3267	0.00
16:59	3267	3267	3267	3267	0.00
17:02	3269	3269	3269	3269	1,078.00
17:05	3269	3269	3269	3269	0.00
17:11	3265	3265	3265	3265	522.00
17:14	3265	3265	3265	3265	0.00
17:17	3265	3265	3265	3265	0.00
17:20	3265	3265	3265	3265	0.00
17:23	3281	3281	3281	3281	97,839.00
17:26	3281	3281	3281	3281	0.00
17:29	3281	3281	3281	3281	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	3275	3275	3275	3275	0.00
04.09.2026 09:45	3275	3275	-99.99	-99.99	0.00
04.09.2026 10:15	3345	3275	3323	3282	44,253.00
04.09.2026 10:45	3297	3250	3250	3270	224,606.00
04.09.2026 11:15	3276	3261	3276	3261	18,027.00
04.09.2026 11:45	3275	3265	3265	3269	47,204.00
04.09.2026 12:15	3275	3257	3270	3262	173,590.00
04.09.2026 12:45	3275	3255	3256	3268	39,066.00
04.09.2026 13:15	3275	3250	3275	3263	112,063.00
04.09.2026 13:45	3275	3259	3262	3270	21,133.00
04.09.2026 14:15	3270	3270	3270	3270	0.00
04.09.2026 14:45	3270	3270	3270	3270	0.00
04.09.2026 15:15	3270	3270	3270	3270	0.00
04.09.2026 15:45	3270	3270	3270	3270	0.00
04.09.2026 16:15	3270	3270	3270	3270	0.00
04.09.2026 16:45	3270	3270	3270	3270	0.00
04.09.2026 17:15	3270	3270	3270	3270	0.00
04.09.2026 17:45	3270	3270	3270	3270	0.00
07.09.2026 09:15	3269	3269	3269	3269	0.00
07.09.2026 09:45	3269	3269	-99.99	-99.99	0.00
07.09.2026 10:15	3278	3240	3278	3258	21,317.00
07.09.2026 10:45	3256	3241	3250	3256	66,712.00
07.09.2026 11:15	3256	3240	3256	3244	59,029.00
07.09.2026 11:45	3255	3240	3252	3240	38,528.00
07.09.2026 12:15	3253	3236	3244	3252	41,645.00
07.09.2026 12:45	3270	3255	3255	3267	49,846.00
07.09.2026 13:15	3300	3270	3270	3291	412,637.00
07.09.2026 13:45	3300	3282	3283	3285	96,838.00
07.09.2026 14:15	3293	3277	3285	3293	23,899.00
07.09.2026 14:45	3307	3281	3287	3290	198,419.00
07.09.2026 15:15	3290	3280	3285	3280	69,357.00
07.09.2026 15:45	3294	3279	3285	3280	230,092.00
07.09.2026 16:15	3284	3267	3276	3270	146,732.00
07.09.2026 16:45	3282	3267	3268	3277	269,208.00
07.09.2026 17:15	3276	3272	3276	3276	45,369.00
07.09.2026 17:45	3276	3260	3276	3276	19,131.00
08.09.2026 09:15	3276	3276	3276	3276	0.00
08.09.2026 09:45	3276	3276	-99.99	-99.99	0.00
08.09.2026 10:15	3350	3268	3350	3268	15,979.00
08.09.2026 10:45	3301	3266	3301	3301	93,427.00
08.09.2026 11:15	3332	3296	3303	3296	256,447.00
08.09.2026 11:45	3345	3286	3296	3331	111,586.00
08.09.2026 12:15	3346	3301	3344	3311	130,276.00
08.09.2026 12:45	3305	3294	3301	3298	156,987.00
08.09.2026 13:15	3305	3293	3298	3295	156,529.00
08.09.2026 13:45	3299	3284	3298	3289	63,776.00
08.09.2026 14:15	3282	3260	3276	3260	61,133.00
08.09.2026 14:45	3300	3277	3277	3291	1,365,159.00
08.09.2026 15:15	3286	3285	3286	3285	14,456.00
08.09.2026 15:45	3300	3285	3286	3294	286,812.00
08.09.2026 16:15	3299	3290	3298	3298	99,630.00
08.09.2026 16:45	3300	3290	3292	3296	60,796.00
08.09.2026 17:15	3300	3290	3291	3299	374,782.00
08.09.2026 17:45	3300	3275	3300	3300	257,400.00
09.09.2026 09:15	3300	3300	3300	3300	0.00
09.09.2026 09:45	3300	3300	-99.99	-99.99	0.00
09.09.2026 10:15	3316	3300	3300	3310	102,330.00
09.09.2026 10:45	3310	3302	3309	3310	22,335.00
09.09.2026 11:15	3309	3287	3297	3309	35,061.00
09.09.2026 11:45	3309	3291	3309	3294	98,844.00
09.09.2026 12:15	3301	3292	3294	3301	71,111.00
09.09.2026 12:45	3312	3297	3303	3308	192,192.00
09.09.2026 13:15	3324	3300	3304	3318	126,886.00
09.09.2026 13:45	3347	3324	3324	3347	24,771.00
09.09.2026 14:15	3346	3323	3330	3328	40,548.00
09.09.2026 14:45	3328	3307	3328	3310	360,073.00
09.09.2026 15:15	3313	3284	3304	3291	101,958.00
09.09.2026 15:45	3300	3291	3291	3291	34,959.00
09.09.2026 16:15	3305	3283	3290	3303	135,458.00
09.09.2026 16:45	3328	3300	3303	3328	382,646.00
09.09.2026 17:15	3345	3317	3319	3343	263,481.00
09.09.2026 17:45	3337	3311	3325	3325	72,950.00
10.09.2026 09:15	3325	3325	3325	3325	0.00
10.09.2026 09:45	3325	3325	-99.99	-99.99	0.00
10.09.2026 10:15	3400	3277	3277	3344	15,987.00
10.09.2026 10:45	3350	3299	3305	3317	22,268.00
10.09.2026 11:15	3325	3303	3313	3325	121,119.00
10.09.2026 11:45	3348	3321	3321	3333	82,761.00
10.09.2026 12:15	3333	3314	3333	3314	13,187.00
10.09.2026 12:45	3325	3311	3311	3325	38,542.00
10.09.2026 13:15	3330	3316	3330	3328	27,946.00
10.09.2026 13:45	3318	3300	3300	3300	89,753.00
10.09.2026 14:15	3313	3297	3302	3313	90,290.00
10.09.2026 14:45	3309	3290	3290	3309	4,429.00
10.09.2026 15:15	3309	3291	3309	3291	14,464.00
10.09.2026 15:45	3298	3250	3291	3258	161,490.00
10.09.2026 16:15	3271	3250	3258	3264	233,772.00
10.09.2026 16:45	3270	3254	3256	3261	15,477.00
10.09.2026 17:15	3282	3262	3262	3265	81,558.00
10.09.2026 17:45	3283	3267	3281	3281	97,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,642.86	1,565.61	1,624.28	1,603.75	13,585.00
15.09.2025	1,633.09	1,570.50	1,633.09	1,606.68	6,790.00
16.09.2025	1,611.57	1,524.54	1,606.68	1,535.30	36,077.00
17.09.2025	1,624.28	1,523.56	1,535.30	1,548.01	6,759.00
18.09.2025	1,609.62	1,561.70	1,548.01	1,574.41	6,998.00
21.09.2025	1,603.75	1,515.74	1,574.41	1,543.12	8,652.00
25.09.2025	1,600.81	1,543.12	1,543.12	1,569.52	1,453.00
28.09.2025	1,632.11	1,548.01	1,569.52	1,571.48	6,814.00
29.09.2025	1,629.17	1,564.63	1,571.48	1,598.86	9,023.00
30.09.2025	1,659.49	1,606.68	1,598.86	1,635.04	9,534.00
05.10.2025	1,722.07	1,635.04	1,635.04	1,661.44	13,199.00
08.10.2025	1,742.61	1,629.17	1,661.44	1,705.45	7,706.00
09.10.2025	1,745.54	1,653.62	1,705.45	1,733.81	21,638.00
12.10.2025	1,733.81	1,631.13	1,733.81	1,725.99	3,794.00
15.10.2025	1,756.30	1,628.20	1,725.99	1,701.54	6,312.00
16.10.2025	1,720.12	1,667.31	1,701.54	1,698.60	7,016.00
19.10.2025	1,697.63	1,613.53	1,698.60	1,674.16	2,049.00
20.10.2025	1,674.16	1,575.39	1,674.16	1,614.51	34,075.00
21.10.2025	1,646.78	1,518.67	1,614.51	1,570.50	7,535.00
22.10.2025	1,624.28	1,570.50	1,570.50	1,599.84	3,579.00
23.10.2025	1,760.21	1,686.87	1,732.83	1,734.79	26,257.00
26.10.2025	1,809.11	1,729.90	1,734.79	1,804.22	6,386.00
27.10.2025	1,809.11	1,767.06	1,804.22	1,788.57	4,763.00
28.10.2025	1,809.11	1,781.73	1,788.57	1,790.53	34,441.00
29.10.2025	1,876.58	1,771.95	1,790.53	1,816.93	19,746.00
30.10.2025	1,854.09	1,782.70	1,816.93	1,805.19	14,862.00
02.11.2025	1,857.02	1,805.19	1,805.19	1,818.89	30,039.00
03.11.2025	1,863.87	1,809.11	1,858.00	1,851.16	6,929.00
04.11.2025	1,891.25	1,844.31	1,891.25	1,857.02	4,790.00
05.11.2025	1,884.40	1,839.42	1,857.02	1,853.11	3,460.00
06.11.2025	1,925.48	1,856.05	1,853.11	1,889.29	97,812.00
09.11.2025	1,889.29	1,829.64	1,889.29	1,863.87	3,683.00
10.11.2025	1,920.59	1,815.95	1,863.87	1,854.09	3,109.00
11.11.2025	1,889.29	1,825.73	1,854.09	1,843.33	4,180.00
12.11.2025	1,906.90	1,810.08	1,843.33	1,861.91	11,809.00
13.11.2025	1,905.92	1,856.05	1,861.91	1,858.98	4,115.00
16.11.2025	2,004.69	1,920.59	1,921.56	1,962.64	197,990.00
17.11.2025	1,989.04	1,889.29	1,961.66	1,907.87	97,968.00
18.11.2025	1,836.49	1,662.42	1,810.08	1,797.37	140,133.00
19.11.2025	1,877.56	1,783.68	1,797.37	1,818.89	33,226.00
20.11.2025	1,838.44	1,775.86	1,823.77	1,803.24	19,662.00
23.11.2025	1,815.95	1,766.08	1,803.24	1,795.42	9,101.00
24.11.2025	1,816.93	1,767.06	1,795.42	1,789.55	26,705.00
25.11.2025	1,816.93	1,773.90	1,789.55	1,802.26	7,297.00
26.11.2025	1,828.66	1,790.53	1,802.26	1,813.02	4,379.00
27.11.2025	1,867.06	1,776.66	1,776.66	1,825.79	5,683.00
30.11.2025	1,865.10	1,818.91	1,825.79	1,855.27	4,712.00
01.12.2025	1,886.72	1,791.40	1,855.27	1,832.67	2,943.00
02.12.2025	1,866.08	1,787.47	1,832.67	1,834.64	8,469.00
03.12.2025	1,872.96	1,768.80	1,834.64	1,804.17	8,847.00
04.12.2025	1,830.71	1,779.61	1,804.17	1,791.40	41,869.00
07.12.2025	1,828.74	1,791.40	1,791.40	1,808.10	52,716.00
08.12.2025	1,808.10	1,771.75	1,808.10	1,775.68	17,837.00
09.12.2025	1,795.33	1,739.32	1,775.68	1,765.85	13,876.00
10.12.2025	1,765.85	1,731.46	1,765.85	1,739.32	38,640.00
11.12.2025	1,775.68	1,686.25	1,739.32	1,733.42	54,787.00
14.12.2025	1,778.62	1,703.94	1,733.42	1,738.34	14,682.00
15.12.2025	1,738.34	1,695.10	1,738.34	1,707.87	8,739.00
16.12.2025	1,734.40	1,656.77	1,734.40	1,670.53	23,337.00
17.12.2025	1,768.80	1,670.53	1,670.53	1,766.83	121,939.00
18.12.2025	1,832.67	1,759.95	1,766.83	1,802.21	72,999.00
21.12.2025	1,837.58	1,788.45	1,802.21	1,816.95	2,752.00
22.12.2025	2,249.32	1,913.25	1,913.25	2,109.78	113,114.00
23.12.2025	2,135.33	2,016.43	2,100.94	2,096.03	77,559.00
24.12.2025	2,166.78	2,096.03	2,096.03	2,162.85	26,264.00
25.12.2025	2,162.85	2,110.77	2,162.85	2,139.26	4,879.00
28.12.2025	2,179.55	2,134.35	2,161.86	2,146.14	17,919.00
29.12.2025	2,147.12	2,115.68	2,146.14	2,133.37	28,447.00
30.12.2025	2,248.34	2,126.49	2,133.37	2,190.36	20,985.00
31.12.2025	2,402.62	2,225.74	2,325.97	2,225.74	122,944.00
01.01.2026	2,356.43	2,191.34	2,225.74	2,263.08	114,894.00
05.01.2026	2,376.09	2,264.06	2,308.28	2,302.39	135,513.00
06.01.2026	2,350.54	2,277.82	2,302.39	2,301.40	38,895.00
07.01.2026	2,331.87	2,279.78	2,301.40	2,291.58	22,858.00
08.01.2026	2,309.26	2,262.10	2,309.26	2,275.85	25,666.00
09.01.2026	2,338.74	2,275.85	2,275.85	2,291.58	17,156.00
12.01.2026	2,338.74	2,264.06	2,291.58	2,280.77	23,995.00
13.01.2026	2,503.83	2,260.13	2,280.77	2,426.20	253,433.00
14.01.2026	2,471.40	2,343.66	2,426.20	2,402.62	54,457.00
15.01.2026	2,463.54	2,348.57	2,402.62	2,369.21	19,270.00
16.01.2026	2,414.41	2,348.57	2,369.21	2,393.77	26,606.00
19.01.2026	2,441.92	2,388.86	2,425.22	2,409.50	13,393.00
20.01.2026	2,437.01	2,354.47	2,437.01	2,370.19	13,831.00
21.01.2026	2,456.66	2,288.63	2,370.19	2,372.15	34,311.00
22.01.2026	2,422.27	2,354.47	2,372.15	2,374.12	16,967.00
23.01.2026	2,387.88	2,303.37	2,374.12	2,357.41	4,058.00
26.01.2026	2,423.25	2,360.36	2,357.41	2,420.31	26,273.00
27.01.2026	2,464.53	2,417.36	2,420.31	2,422.27	28,784.00
28.01.2026	2,532.33	2,422.27	2,422.27	2,489.09	89,800.00
29.01.2026	2,535.28	2,425.22	2,489.09	2,458.63	25,887.00
30.01.2026	2,596.20	2,400.65	2,458.63	2,469.44	18,033.00
02.02.2026	2,469.44	2,414.41	2,469.44	2,442.91	11,514.00
03.02.2026	2,492.04	2,442.91	2,442.91	2,458.63	17,349.00
04.02.2026	2,553.95	2,384.93	2,553.95	2,487.13	59,688.00
05.02.2026	2,487.13	2,430.13	2,487.13	2,470.42	54,350.00
06.02.2026	2,551.98	2,407.53	2,470.42	2,462.56	8,942.00
09.02.2026	2,508.75	2,452.73	2,462.56	2,462.56	7,586.00
10.02.2026	2,505.80	2,456.66	2,462.56	2,461.58	20,202.00
11.02.2026	2,476.32	2,414.41	2,461.58	2,434.06	7,705.00
12.02.2026	2,453.72	2,340.71	2,434.06	2,340.71	38,722.00
13.02.2026	2,456.66	2,260.13	2,340.71	2,311.23	28,115.00
16.02.2026	2,348.57	2,305.33	2,311.23	2,309.26	35,173.00
17.02.2026	2,346.61	2,255.22	2,309.26	2,287.65	31,495.00
18.02.2026	2,342.67	2,287.65	2,287.65	2,291.58	24,730.00
19.02.2026	2,308.28	2,199.21	2,291.58	2,233.60	23,258.00
20.02.2026	2,358.40	2,233.60	2,233.60	2,316.14	11,309.00
23.02.2026	2,342.67	2,260.13	2,316.14	2,274.87	15,333.00
24.02.2026	2,296.49	2,161.86	2,274.87	2,222.79	40,181.00
25.02.2026	2,309.26	2,156.95	2,309.26	2,243.43	17,061.00
26.02.2026	2,295.51	2,198.22	2,243.43	2,261.11	11,927.00
27.02.2026	2,348.57	2,244.41	2,261.11	2,276.84	28,776.00
02.03.2026	2,455.68	2,289.61	2,414.41	2,354.47	33,405.00
04.03.2026	2,424.24	2,304.35	2,354.47	2,315.16	33,732.00
05.03.2026	2,437.01	2,315.16	2,315.16	2,397.70	157,118.00
06.03.2026	2,515.62	2,392.79	2,515.62	2,397.70	50,305.00
09.03.2026	2,417.36	2,249.32	2,397.70	2,285.68	25,258.00
10.03.2026	2,373.14	2,272.91	2,285.68	2,312.21	10,393.00
11.03.2026	2,382.96	2,263.08	2,312.21	2,358.40	61,303.00
12.03.2026	2,397.70	2,310.25	2,358.40	2,335.80	23,143.00
13.03.2026	2,368.22	2,299.44	2,335.80	2,346.61	26,763.00
16.03.2026	2,378.05	2,163.83	2,346.61	2,292.56	16,225.00
17.03.2026	2,368.22	2,322.04	2,322.04	2,339.73	52,050.00
18.03.2026	2,383.95	2,274.87	2,358.40	2,299.44	33,812.00
19.03.2026	2,348.57	2,265.04	2,299.44	2,289.61	197,709.00
20.03.2026	2,370.19	2,230.65	2,289.61	2,251.29	78,088.00
23.03.2026	2,319.09	2,193.31	2,251.29	2,259.15	25,827.00
24.03.2026	2,367.24	2,230.65	2,367.24	2,259.15	103,327.00
25.03.2026	2,310.70	2,259.15	2,259.15	2,283.93	19,486.00
26.03.2026	2,355.30	2,274.02	2,283.93	2,309.70	1,326,458.00
27.03.2026	2,349.36	2,273.03	2,349.36	2,298.80	12,452.00
30.03.2026	2,458.40	2,297.81	2,298.80	2,458.40	168,632.00
31.03.2026	2,464.35	2,398.92	2,458.40	2,439.56	74,766.00
03.04.2026	2,546.62	2,394.95	2,546.62	2,527.79	68,553.00
06.04.2026	2,684.41	2,527.79	2,527.79	2,639.80	147,999.00
09.04.2026	2,805.35	2,650.71	2,650.71	2,769.66	136,232.00
10.04.2026	2,852.93	2,769.66	2,771.64	2,833.10	101,756.00
13.04.2026	2,856.90	2,697.30	2,835.09	2,741.91	68,480.00
14.04.2026	2,798.41	2,666.57	2,761.73	2,743.89	61,089.00
15.04.2026	2,807.33	2,663.59	2,697.30	2,688.38	41,873.00
16.04.2026	2,802.37	2,671.52	2,696.31	2,693.33	83,589.00
17.04.2026	2,768.67	2,684.41	2,749.84	2,721.09	36,144.00
20.04.2026	2,780.57	2,721.09	2,721.09	2,747.85	39,904.00
23.04.2026	2,775.61	2,732.98	2,766.69	2,751.82	54,703.00
24.04.2026	2,751.82	2,724.06	2,751.82	2,730.01	28,272.00
27.04.2026	2,775.61	2,682.43	2,775.61	2,693.33	22,703.00
28.04.2026	2,722.08	2,647.73	2,693.33	2,667.56	69,552.00
29.04.2026	2,700.27	2,661.61	2,667.56	2,696.31	106,668.00
30.04.2026	2,696.31	2,662.60	2,696.31	2,676.48	37,040.00
01.05.2026	2,696.31	2,637.82	2,696.31	2,665.58	21,371.00
04.05.2026	2,696.31	2,554.55	2,665.58	2,593.21	191,237.00
05.05.2026	2,664.59	2,439.56	2,664.59	2,442.54	147,230.00
06.05.2026	2,547.61	2,447.49	2,453.44	2,537.70	206,919.00
07.05.2026	2,602.13	2,527.79	2,546.62	2,602.13	232,628.00
08.05.2026	2,678.46	2,579.33	2,602.13	2,657.65	101,663.00
11.05.2026	2,703.25	2,478.22	2,657.65	2,585.28	48,933.00
12.05.2026	2,592.22	2,540.67	2,585.28	2,548.60	26,842.00
13.05.2026	2,568.43	2,498.05	2,545.63	2,506.97	28,061.00
14.05.2026	2,585.28	2,504.99	2,552.57	2,549.60	24,929.00
15.05.2026	2,551.58	2,472.28	2,549.60	2,497.06	34,603.00
18.05.2026	2,788.50	2,558.52	2,558.52	2,782.55	385,539.00
19.05.2026	2,796.43	2,742.90	2,782.55	2,759.75	232,555.00
20.05.2026	2,835.09	2,694.32	2,759.75	2,726.05	26,455.00
25.05.2026	2,802.37	2,597.18	2,726.05	2,770.65	161,192.00
26.05.2026	2,785.52	2,726.05	2,785.52	2,768.67	58,030.00
27.05.2026	2,847.29	2,734.83	2,768.67	2,768.67	113,038.00
28.05.2026	2,785.59	2,721.90	2,768.67	2,741.80	123,556.00
29.05.2026	2,766.68	2,610.43	2,741.80	2,741.80	178,314.00
01.06.2026	2,873.17	2,764.69	2,764.69	2,806.49	267,136.00
02.06.2026	2,885.11	2,748.77	2,826.39	2,806.49	92,874.00
03.06.2026	2,823.41	2,755.73	2,806.49	2,804.50	194,101.00
04.06.2026	2,955.77	2,746.78	2,805.49	2,943.83	761,335.00
05.06.2026	2,948.80	2,897.05	2,943.83	2,943.83	83,851.00
08.06.2026	2,918.95	2,827.39	2,896.06	2,859.23	123,685.00
09.06.2026	2,899.04	2,823.41	2,859.23	2,823.41	98,679.00
10.06.2026	2,823.41	2,704.98	2,823.41	2,795.54	57,092.00
11.06.2026	2,833.36	2,765.69	2,795.54	2,785.59	45,166.00
12.06.2026	2,876.15	2,791.56	2,792.56	2,813.46	26,877.00
15.06.2026	2,844.31	2,687.06	2,813.46	2,755.73	42,448.00
16.06.2026	2,773.65	2,685.07	2,755.73	2,737.82	58,085.00
17.06.2026	2,766.68	2,637.30	2,737.82	2,696.02	49,495.00
18.06.2026	2,735.83	2,581.57	2,696.02	2,647.26	74,083.00
19.06.2026	2,757.72	2,607.45	2,647.26	2,619.39	14,305.00
22.06.2026	2,624.37	2,542.76	2,619.39	2,552.71	42,107.00
23.06.2026	2,545.74	2,395.47	2,531.81	2,529.82	106,567.00
24.06.2026	2,608.44	2,509.92	2,529.82	2,550.72	11,625.00
25.06.2026	2,636.31	2,522.85	2,550.72	2,522.85	210,344.00
26.06.2026	2,619.39	2,470.11	2,522.85	2,580.58	22,018.00
29.06.2026	2,657.21	2,537.78	2,580.58	2,615.41	31,815.00
30.06.2026	2,642.28	2,507.93	2,615.41	2,614.41	43,141.00
01.07.2026	2,708.96	2,609.44	2,612.42	2,649.25	22,491.00
02.07.2026	2,664.17	2,502.95	2,649.25	2,664.17	104,561.00
03.07.2026	2,716.92	2,603.47	2,664.17	2,702.99	61,361.00
06.07.2026	2,723.89	2,672.14	2,702.99	2,720.90	66,058.00
07.07.2026	2,733.84	2,637.30	2,720.90	2,641.28	46,283.00
08.07.2026	2,662.18	2,598.49	2,641.28	2,638.30	50,224.00
09.07.2026	2,683.08	2,589.53	2,638.30	2,683.08	78,848.00
10.07.2026	2,686.07	2,598.49	2,598.49	2,674.13	12,156.00
13.07.2026	2,665.17	2,617.40	2,674.13	2,659.20	14,853.00
14.07.2026	2,688.06	2,616.40	2,659.20	2,681.09	45,769.00
15.07.2026	2,736.82	2,667.16	2,681.09	2,680.10	29,572.00
16.07.2026	2,724.88	2,638.30	2,680.10	2,673.13	9,358.00
17.07.2026	2,671.14	2,583.56	2,646.26	2,641.28	24,248.00
20.07.2026	2,701.99	2,587.54	2,641.28	2,664.17	23,383.00
21.07.2026	2,716.92	2,646.26	2,664.17	2,703.98	48,164.00
22.07.2026	2,711.94	2,668.15	2,703.98	2,706.97	17,055.00
24.07.2026	2,721.90	2,641.28	2,706.97	2,706.97	12,439.00
27.07.2026	2,744.79	2,682.09	2,706.97	2,711.94	92,653.00
28.07.2026	2,763.69	2,598.49	2,711.94	2,734.83	87,764.00
29.07.2026	2,763.69	2,715.92	2,734.83	2,734.83	67,866.00
30.07.2026	2,857.24	2,677.11	2,734.83	2,857.24	90,177.00
31.07.2026	2,914.97	2,843.31	2,864.21	2,883.12	82,207.00
03.08.2026	2,912.98	2,856.25	2,883.12	2,867.20	82,917.00
04.08.2026	2,893.07	2,830.37	2,867.20	2,855.25	25,950.00
05.08.2026	2,884.12	2,817.44	2,855.25	2,836.35	20,305.00
06.08.2026	2,853.26	2,792.56	2,836.35	2,836.35	224,934.00
07.08.2026	2,861.23	2,800.52	2,836.35	2,820.42	15,617.00
10.08.2026	2,861.23	2,755.73	2,820.42	2,766.68	80,649.00
11.08.2026	2,766.68	2,657.21	2,766.68	2,693.03	37,078.00
12.08.2026	2,710.95	2,610.43	2,693.03	2,658.20	49,052.00
13.08.2026	3,002.54	2,791.56	2,791.56	2,995.58	495,789.00
14.08.2026	3,108.04	2,899.04	2,995.58	2,922.93	69,621.00
17.08.2026	2,967.71	2,851.27	2,922.93	2,869.19	296,722.00
18.08.2026	2,917.95	2,849.28	2,869.19	2,867.20	76,771.00
19.08.2026	2,889.09	2,821.42	2,867.20	2,834.35	81,948.00
20.08.2026	2,859.23	2,816.44	2,834.35	2,837.34	39,793.00
21.08.2026	2,937.86	2,837.34	2,837.34	2,925.91	49,276.00
24.08.2026	2,955.77	2,894.07	2,925.91	2,908.00	35,366.00
25.08.2026	2,936.00	2,866.00	2,908.00	2,911.00	58,499.00
26.08.2026	2,981.00	2,910.00	2,911.00	2,964.00	32,991.00
27.08.2026	3,036.00	2,951.00	2,964.00	3,002.00	47,963.00
28.08.2026	3,088.00	2,998.00	3,002.00	3,066.00	63,784.00
31.08.2026	3,130.00	3,082.00	3,130.00	3,120.00	90,684.00
01.09.2026	3,217.00	3,066.00	3,066.00	3,145.00	220,017.00
02.09.2026	3,250.00	3,128.00	3,134.00	3,208.00	288,890.00
03.09.2026	3,397.00	3,206.00	3,236.00	3,275.00	160,191.00
04.09.2026	3,345.00	3,250.00	3,323.00	3,269.00	59,980.00
07.09.2026	3,307.00	3,236.00	3,269.00	3,276.00	104,163.00
08.09.2026	3,351.00	3,244.00	3,350.00	3,300.00	166,724.00
09.09.2026	3,347.00	3,283.00	3,300.00	3,325.00	162,138.00
10.09.2026	3,398.00	3,250.00	3,277.00	3,281.00	81,617.00

צרו איתנו קשר *5988