גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	1774	1774	1774	1774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	1712	1712	1712	1712	0.00
20.10.2025 09:45	1712	1712	-99.99	-99.99	0.00
20.10.2025 10:15	1712	1707	1712	1708	1,775.00
20.10.2025 10:45	1640	1640	1640	1640	3,165.00
20.10.2025 11:15	1640	1611	1640	1640	29,499.00
20.10.2025 11:45	1640	1639	1640	1639	11,871.00
20.10.2025 12:15	1640	1639	1639	1640	21,450.00
20.10.2025 12:45	1640	1635	1640	1640	7,178.00
20.10.2025 13:15	1688	1640	1640	1688	3,312.00
20.10.2025 13:45	1688	1688	1688	1688	0.00
20.10.2025 14:15	1695	1640	1653	1695	82,293.00
20.10.2025 14:45	1695	1695	1695	1695	0.00
20.10.2025 15:15	1682	1630	1639	1630	12,641.00
20.10.2025 15:45	1679	1639	1639	1678	3,636.00
20.10.2025 16:15	1669	1636	1636	1664	3,549.00
20.10.2025 16:45	1664	1632	1664	1649	13,905.00
20.10.2025 17:15	1665	1650	1650	1655	53,604.00
20.10.2025 17:45	1651	1651	1651	1651	40,812.00
21.10.2025 09:15	1651	1651	1651	1651	0.00
21.10.2025 09:45	1651	1651	-99.99	-99.99	0.00
21.10.2025 10:15	1684	1651	1651	1681	1,278.00
21.10.2025 10:45	1652	1652	1652	1652	627.00
21.10.2025 11:15	1652	1652	1652	1652	0.00
21.10.2025 11:45	1652	1652	1652	1652	0.00
21.10.2025 12:15	1644	1644	1644	1644	1,315.00
21.10.2025 12:45	1646	1646	1646	1646	1,250.00
21.10.2025 13:15	1646	1646	1646	1646	0.00
21.10.2025 13:45	1641	1641	1641	1641	623.00
21.10.2025 14:15	1641	1641	1641	1641	0.00
21.10.2025 14:45	1636	1590	1590	1636	2,545.00
21.10.2025 15:15	1636	1592	1636	1593	8,281.00
21.10.2025 15:45	1613	1582	1582	1613	1,213.00
21.10.2025 16:15	1613	1613	1613	1613	0.00
21.10.2025 16:45	1630	1553	1598	1630	4,354.00
21.10.2025 17:15	1630	1575	1613	1612	14,804.00
21.10.2025 17:45	1630	1606	1606	1606	32,762.00
22.10.2025 09:15	1606	1606	1606	1606	0.00
22.10.2025 09:45	1606	1606	-99.99	-99.99	0.00
22.10.2025 10:15	1661	1606	1606	1661	663.00
22.10.2025 10:45	1661	1661	1661	1661	0.00
22.10.2025 11:15	1659	1656	1656	1659	713.00
22.10.2025 11:45	1654	1654	1654	1654	628.00
22.10.2025 12:15	1654	1654	1654	1654	463.00
22.10.2025 12:45	1654	1654	1654	1654	132.00
22.10.2025 13:15	1639	1620	1620	1639	10,829.00
22.10.2025 13:45	1639	1639	1639	1639	0.00
22.10.2025 14:15	1638	1638	1638	1638	671.00
22.10.2025 14:45	1638	1638	1638	1638	0.00
22.10.2025 15:15	1657	1625	1639	1657	4,575.00
22.10.2025 15:45	1659	1657	1657	1659	662.00
22.10.2025 16:15	1639	1639	1639	1639	1,278.00
22.10.2025 16:45	1658	1633	1657	1658	4,475.00
22.10.2025 17:15	1658	1658	-99.99	-99.99	0.00
22.10.2025 17:45	1636	1600	1600	1636	13,191.00
23.10.2025 09:15	1636	1636	1636	1636	0.00
23.10.2025 09:45	1652	1652	-99.99	-99.99	0.00
23.10.2025 10:15	1800	1679	1772	1800	64,323.00
23.10.2025 10:45	1772	1728	1765	1733	14,459.00
23.10.2025 11:15	1755	1750	1755	1754	9,411.00
23.10.2025 11:45	1749	1749	1749	1749	262.00
23.10.2025 12:15	1755	1749	1749	1749	7,600.00
23.10.2025 12:45	1747	1747	1747	1747	524.00
23.10.2025 13:15	1736	1736	1736	1736	1,666.00
23.10.2025 13:45	1746	1746	1746	1746	3,072.00
23.10.2025 14:15	1745	1730	1734	1745	7,228.00
23.10.2025 14:45	1726	1725	1726	1725	11,748.00
23.10.2025 15:15	1743	1729	1743	1730	11,008.00
23.10.2025 15:45	1730	1730	1730	1730	1,678.00
23.10.2025 16:15	1777	1769	1777	1769	11,300.00
23.10.2025 16:45	1778	1745	1745	1778	16,527.00
23.10.2025 17:15	1778	1762	1778	1762	9,044.00
23.10.2025 17:45	1774	1725	1774	1774	8,231.00
26.10.2025 09:15	1774	1774	1774	1774	0.00
26.10.2025 09:45	1774	1774	-99.99	-99.99	0.00
26.10.2025 10:15	1831	1770	1774	1831	12,859.00
26.10.2025 10:45	1819	1819	1819	1819	1,091.00
26.10.2025 11:15	1817	1810	1817	1810	1,124.00
26.10.2025 11:45	1810	1810	1810	1810	0.00
26.10.2025 12:15	1810	1810	1810	1810	0.00
26.10.2025 12:45	1810	1808	1808	1810	1,719.00
26.10.2025 13:15	1792	1790	1792	1790	1,611.00
26.10.2025 13:45	1821	1809	1809	1821	2,811.00
26.10.2025 14:15	1821	1821	1821	1821	0.00
26.10.2025 14:45	1821	1821	1821	1821	0.00
26.10.2025 15:15	1839	1819	1839	1819	1,661.00
26.10.2025 15:45	1844	1786	1844	1819	5,026.00
26.10.2025 16:15	1849	1820	1845	1845	11,033.00
26.10.2025 16:45	1845	1845	1845	1845	0.00
26.10.2025 17:15	1845	1845	1845	1845	0.00
26.10.2025 17:45	1845	1845	1845	1845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,557.06	1,510.08	1,532.59	1,543.36	15,198.00
29.10.2024	1,672.54	1,543.36	1,543.36	1,645.14	450,631.00
30.10.2024	1,688.20	1,624.59	1,645.14	1,645.14	42,595.00
31.10.2024	1,670.59	1,628.50	1,645.14	1,640.25	29,018.00
03.11.2024	1,653.95	1,606.97	1,640.25	1,626.55	4,399.00
04.11.2024	1,629.48	1,605.02	1,626.55	1,617.74	3,202.00
05.11.2024	1,693.10	1,615.78	1,617.74	1,670.59	9,793.00
06.11.2024	1,682.33	1,664.71	1,670.59	1,677.44	2,725.00
07.11.2024	1,716.58	1,634.38	1,677.44	1,673.52	20,044.00
10.11.2024	1,729.31	1,662.76	1,673.52	1,685.27	12,616.00
11.11.2024	1,685.27	1,619.70	1,685.27	1,654.93	24,020.00
12.11.2024	1,677.44	1,646.12	1,654.93	1,669.61	27,496.00
13.11.2024	1,702.88	1,661.78	1,669.61	1,675.48	28,640.00
14.11.2024	1,727.35	1,566.85	1,644.16	1,705.82	109,848.00
17.11.2024	1,732.24	1,682.33	1,705.82	1,705.82	114,633.00
18.11.2024	1,726.37	1,644.16	1,705.82	1,665.69	59,281.00
19.11.2024	1,736.16	1,581.53	1,665.69	1,630.46	199,017.00
20.11.2024	1,691.14	1,579.57	1,630.46	1,651.01	67,253.00
21.11.2024	1,678.51	1,620.57	1,651.01	1,629.41	19,803.00
24.11.2024	1,665.75	1,610.74	1,629.41	1,615.66	24,437.00
25.11.2024	1,642.17	1,612.71	1,615.66	1,616.64	27,042.00
26.11.2024	1,654.94	1,616.64	1,616.64	1,629.41	31,217.00
27.11.2024	1,678.51	1,600.92	1,678.51	1,602.89	11,464.00
28.11.2024	1,635.30	1,571.46	1,602.89	1,577.35	16,105.00
01.12.2024	1,650.03	1,571.46	1,577.35	1,581.28	33,451.00
02.12.2024	1,594.05	1,497.80	1,581.28	1,497.80	75,100.00
03.12.2024	1,584.23	1,503.69	1,497.80	1,572.44	97,904.00
04.12.2024	1,650.03	1,572.44	1,572.44	1,603.87	15,474.00
05.12.2024	1,631.37	1,587.17	1,603.87	1,593.07	16,354.00
08.12.2024	1,654.94	1,593.07	1,593.07	1,627.44	6,043.00
09.12.2024	1,687.35	1,630.39	1,627.44	1,673.60	14,514.00
10.12.2024	1,689.32	1,658.87	1,673.60	1,688.34	21,460.00
11.12.2024	1,705.03	1,663.78	1,688.34	1,668.69	24,482.00
12.12.2024	1,688.34	1,668.69	1,668.69	1,678.51	10,991.00
15.12.2024	1,706.01	1,676.55	1,678.51	1,691.28	22,617.00
16.12.2024	1,706.01	1,661.82	1,691.28	1,690.30	111,955.00
17.12.2024	1,706.01	1,685.39	1,690.30	1,690.30	27,028.00
18.12.2024	1,689.32	1,621.55	1,685.39	1,630.39	111,491.00
19.12.2024	1,675.57	1,609.76	1,630.39	1,644.14	12,878.00
22.12.2024	1,708.96	1,641.19	1,644.14	1,681.46	7,560.00
23.12.2024	1,698.16	1,640.21	1,698.16	1,650.03	8,771.00
24.12.2024	1,698.16	1,637.26	1,698.16	1,673.60	6,191.00
25.12.2024	1,689.32	1,656.91	1,673.60	1,684.41	24,499.00
26.12.2024	1,686.37	1,659.85	1,684.41	1,666.73	8,666.00
29.12.2024	1,674.58	1,634.32	1,666.73	1,652.98	4,416.00
30.12.2024	1,678.51	1,650.03	1,652.98	1,661.82	6,178.00
31.12.2024	1,732.53	1,661.82	1,661.82	1,712.89	38,606.00
01.01.2025	1,744.32	1,712.89	1,712.89	1,736.46	9,076.00
02.01.2025	1,762.00	1,717.80	1,736.46	1,751.19	20,531.00
05.01.2025	1,815.03	1,751.19	1,751.19	1,804.23	10,856.00
06.01.2025	1,941.73	1,815.03	1,804.23	1,876.91	32,051.00
07.01.2025	1,897.54	1,851.37	1,883.79	1,872.98	62,638.00
08.01.2025	1,872.98	1,812.09	1,872.98	1,830.75	13,315.00
09.01.2025	1,846.46	1,814.05	1,830.75	1,841.55	12,415.00
12.01.2025	1,847.45	1,817.98	1,841.55	1,838.61	8,406.00
13.01.2025	1,900.48	1,848.43	1,838.61	1,872.98	8,217.00
14.01.2025	1,945.66	1,895.57	1,872.98	1,925.04	13,267.00
15.01.2025	2,030.13	1,918.16	1,925.04	1,981.02	132,964.00
16.01.2025	2,017.36	1,895.57	1,990.84	1,983.97	97,534.00
19.01.2025	2,052.72	1,983.97	1,983.97	1,997.72	10,768.00
20.01.2025	2,012.45	1,956.47	1,997.72	1,977.09	20,152.00
21.01.2025	2,035.04	1,909.32	1,977.09	1,968.25	22,972.00
22.01.2025	2,023.25	1,939.77	1,968.25	1,968.25	13,718.00
23.01.2025	1,968.25	1,895.57	1,968.25	1,920.13	18,205.00
26.01.2025	1,959.41	1,911.29	1,920.13	1,938.79	2,954.00
27.01.2025	1,920.13	1,828.78	1,920.13	1,878.87	26,136.00
28.01.2025	1,944.68	1,748.25	1,878.87	1,794.41	31,523.00
29.01.2025	1,914.23	1,827.80	1,828.78	1,878.87	10,023.00
30.01.2025	1,925.04	1,900.48	1,878.87	1,919.14	16,964.00
02.02.2025	1,919.14	1,876.91	1,919.14	1,896.55	6,415.00
03.02.2025	1,896.55	1,817.00	1,896.55	1,831.73	11,949.00
04.02.2025	1,871.02	1,807.18	1,831.73	1,826.82	30,401.00
05.02.2025	1,942.71	1,790.48	1,826.82	1,819.94	18,079.00
06.02.2025	1,857.27	1,757.09	1,819.94	1,757.09	96,703.00
09.02.2025	1,798.34	1,747.26	1,757.09	1,761.02	5,830.00
10.02.2025	1,830.75	1,699.14	1,761.02	1,802.27	26,671.00
11.02.2025	1,846.46	1,801.28	1,802.27	1,832.71	53,774.00
12.02.2025	1,846.46	1,817.00	1,832.71	1,828.78	6,797.00
13.02.2025	1,866.11	1,828.78	1,828.78	1,864.14	7,987.00
16.02.2025	1,898.52	1,863.16	1,864.14	1,884.77	5,832.00
17.02.2025	1,930.93	1,822.89	1,884.77	1,833.69	12,635.00
18.02.2025	1,853.34	1,806.19	1,833.69	1,836.64	24,569.00
19.02.2025	1,865.12	1,787.53	1,836.64	1,848.43	8,488.00
20.02.2025	1,882.80	1,843.52	1,848.43	1,860.21	6,872.00
23.02.2025	1,864.14	1,817.00	1,860.21	1,846.46	4,694.00
24.02.2025	1,865.12	1,779.68	1,846.46	1,809.14	7,684.00
25.02.2025	1,836.64	1,760.03	1,809.14	1,813.07	7,176.00
26.02.2025	1,835.66	1,813.07	1,813.07	1,817.98	382.00
27.02.2025	1,846.46	1,817.98	1,817.98	1,831.73	10,409.00
02.03.2025	1,841.55	1,774.77	1,831.73	1,782.62	6,256.00
03.03.2025	1,844.50	1,773.78	1,782.62	1,794.41	3,416.00
04.03.2025	1,875.93	1,705.03	1,794.41	1,724.68	8,782.00
05.03.2025	1,772.80	1,713.87	1,724.68	1,732.53	6,468.00
06.03.2025	1,755.12	1,642.17	1,732.53	1,692.26	6,328.00
09.03.2025	1,795.39	1,650.03	1,692.26	1,680.48	24,601.00
10.03.2025	1,754.14	1,669.67	1,680.48	1,699.14	6,111.00
11.03.2025	1,691.28	1,641.19	1,699.14	1,661.82	5,266.00
12.03.2025	1,695.21	1,634.32	1,661.82	1,659.85	11,699.00
13.03.2025	1,728.60	1,659.85	1,659.85	1,702.09	17,046.00
16.03.2025	1,697.17	1,597.98	1,669.67	1,613.69	137,207.00
17.03.2025	1,639.23	1,532.17	1,613.69	1,583.24	63,709.00
18.03.2025	1,617.62	1,565.56	1,591.10	1,589.14	10,252.00
19.03.2025	1,654.94	1,536.10	1,589.14	1,586.19	11,749.00
20.03.2025	1,668.69	1,554.76	1,586.19	1,563.60	22,230.00
23.03.2025	1,596.30	1,496.22	1,563.60	1,519.01	16,491.00
24.03.2025	1,583.42	1,506.13	1,519.01	1,525.95	30,903.00
25.03.2025	1,585.40	1,505.14	1,525.95	1,565.58	43,094.00
26.03.2025	1,592.34	1,545.76	1,565.58	1,568.56	8,420.00
27.03.2025	1,598.28	1,548.74	1,568.56	1,587.38	8,820.00
30.03.2025	1,595.31	1,525.95	1,587.38	1,563.60	10,906.00
31.03.2025	1,614.14	1,506.13	1,563.60	1,560.63	29,554.00
01.04.2025	1,646.83	1,560.63	1,560.63	1,611.16	16,277.00
02.04.2025	1,668.63	1,567.56	1,611.16	1,585.40	32,084.00
03.04.2025	1,574.50	1,475.41	1,574.50	1,503.16	21,460.00
06.04.2025	1,475.41	1,427.85	1,438.75	1,441.72	20,344.00
07.04.2025	1,441.72	1,372.36	1,441.72	1,428.84	24,719.00
08.04.2025	1,495.23	1,426.86	1,428.84	1,476.40	21,684.00
09.04.2025	1,476.40	1,398.12	1,476.40	1,438.75	16,087.00
10.04.2025	1,566.57	1,446.68	1,496.22	1,466.49	30,793.00
14.04.2025	1,529.91	1,450.64	1,466.49	1,491.27	10,832.00
15.04.2025	1,549.73	1,491.27	1,491.27	1,512.08	4,077.00
16.04.2025	1,554.68	1,486.31	1,512.08	1,505.14	4,595.00
17.04.2025	1,609.18	1,446.68	1,505.14	1,560.63	9,194.00
20.04.2025	1,788.53	1,665.66	1,773.67	1,684.49	94,358.00
21.04.2025	1,684.49	1,585.40	1,684.49	1,597.29	55,358.00
22.04.2025	1,647.83	1,551.71	1,597.29	1,567.56	45,403.00
23.04.2025	1,649.81	1,570.54	1,575.49	1,623.05	44,097.00
24.04.2025	1,653.77	1,567.56	1,623.05	1,596.30	21,357.00
27.04.2025	1,652.78	1,588.37	1,604.23	1,616.12	39,342.00
28.04.2025	1,650.80	1,571.53	1,616.12	1,585.40	32,966.00
29.04.2025	1,650.80	1,557.66	1,650.80	1,565.58	24,034.00
04.05.2025	1,613.14	1,527.93	1,561.62	1,553.69	105,943.00
05.05.2025	1,682.51	1,523.97	1,553.69	1,628.01	37,540.00
06.05.2025	1,647.83	1,585.40	1,628.01	1,585.40	109,252.00
07.05.2025	1,685.48	1,585.40	1,585.40	1,678.54	58,654.00
08.05.2025	1,723.13	1,677.55	1,678.54	1,692.41	27,758.00
11.05.2025	1,750.88	1,691.42	1,692.41	1,744.93	25,343.00
12.05.2025	1,780.60	1,705.30	1,744.93	1,732.05	92,194.00
13.05.2025	1,744.93	1,683.50	1,732.05	1,683.50	24,894.00
14.05.2025	1,759.79	1,683.50	1,683.50	1,728.09	23,088.00
15.05.2025	1,765.74	1,703.31	1,728.09	1,734.03	15,458.00
18.05.2025	1,780.60	1,739.98	1,734.03	1,762.77	11,463.00
19.05.2025	1,810.33	1,754.84	1,762.77	1,791.50	22,863.00
20.05.2025	1,803.39	1,747.90	1,791.50	1,773.67	81,951.00
21.05.2025	1,801.41	1,741.96	1,773.67	1,785.56	219,339.00
22.05.2025	1,785.56	1,737.99	1,785.56	1,747.90	5,383.00
25.05.2025	1,764.75	1,705.30	1,747.90	1,747.90	35,870.00
26.05.2025	1,810.33	1,713.22	1,747.90	1,749.89	124,997.00
27.05.2025	1,804.69	1,749.89	1,749.89	1,765.83	3,510.00
28.05.2025	1,870.46	1,765.83	1,765.83	1,847.54	12,856.00
29.05.2025	1,920.29	1,793.73	1,848.54	1,848.54	37,080.00
03.06.2025	1,897.37	1,832.60	1,848.54	1,851.53	7,599.00
04.06.2025	1,933.24	1,744.90	1,744.90	1,801.70	13,803.00
05.06.2025	1,859.50	1,743.91	1,801.70	1,777.79	8,027.00
08.06.2025	1,831.60	1,728.96	1,777.79	1,770.81	5,114.00
09.06.2025	1,808.68	1,720.99	1,770.81	1,767.82	13,306.00
10.06.2025	1,793.73	1,663.19	1,767.82	1,707.03	53,901.00
11.06.2025	1,743.91	1,640.27	1,694.08	1,654.22	78,993.00
12.06.2025	1,683.12	1,619.34	1,654.22	1,641.26	61,219.00
15.06.2025	1,725.97	1,634.29	1,641.26	1,706.04	272,350.00
16.06.2025	1,782.77	1,700.06	1,706.04	1,768.82	13,073.00
17.06.2025	1,792.74	1,744.90	1,768.82	1,780.78	7,900.00
18.06.2025	1,793.73	1,763.84	1,780.78	1,779.78	3,287.00
19.06.2025	1,873.45	1,793.73	1,793.73	1,858.51	32,775.00
22.06.2025	1,895.38	1,847.54	1,873.45	1,869.47	14,373.00
23.06.2025	1,892.39	1,807.68	1,869.47	1,840.57	10,528.00
24.06.2025	1,899.36	1,843.56	1,840.57	1,854.52	24,887.00
25.06.2025	1,899.36	1,835.59	1,854.52	1,876.44	39,867.00
26.06.2025	1,892.39	1,825.62	1,876.44	1,834.59	15,049.00
29.06.2025	1,913.31	1,803.70	1,834.59	1,902.35	34,121.00
30.06.2025	1,907.33	1,828.61	1,902.35	1,881.43	32,410.00
01.07.2025	1,943.21	1,881.43	1,881.43	1,929.26	22,883.00
02.07.2025	1,940.22	1,873.45	1,929.26	1,931.25	39,780.00
03.07.2025	1,934.24	1,863.49	1,931.25	1,892.39	38,343.00
06.07.2025	2,072.76	1,892.39	1,892.39	1,962.14	195,847.00
07.07.2025	2,069.77	1,935.24	1,962.14	1,995.03	61,063.00
08.07.2025	2,009.98	1,953.17	1,995.03	1,996.03	22,699.00
09.07.2025	2,027.91	1,916.30	1,996.03	1,936.23	45,412.00
10.07.2025	1,936.23	1,833.59	1,936.23	1,871.46	23,815.00
13.07.2025	1,863.49	1,806.69	1,862.49	1,831.60	18,013.00
14.07.2025	1,831.60	1,788.75	1,831.60	1,797.72	14,480.00
15.07.2025	1,938.23	1,797.72	1,797.72	1,816.65	3,507.00
16.07.2025	1,864.48	1,770.81	1,816.65	1,789.75	13,202.00
17.07.2025	1,841.56	1,795.72	1,789.75	1,829.61	36,914.00
20.07.2025	1,895.38	1,819.64	1,829.61	1,838.58	5,661.00
21.07.2025	1,883.42	1,826.62	1,838.58	1,844.55	12,770.00
22.07.2025	1,890.39	1,844.55	1,844.55	1,860.50	10,356.00
23.07.2025	1,936.23	1,848.54	1,860.50	1,913.31	15,577.00
24.07.2025	1,936.23	1,855.52	1,855.52	1,891.39	15,526.00
27.07.2025	1,918.30	1,847.54	1,891.39	1,879.43	6,225.00
28.07.2025	1,914.31	1,830.60	1,879.43	1,888.40	6,469.00
29.07.2025	1,937.23	1,837.58	1,888.40	1,889.40	20,186.00
30.07.2025	1,892.39	1,833.59	1,889.40	1,870.46	9,540.00
31.07.2025	1,922.28	1,851.53	1,870.46	1,866.48	12,610.00
04.08.2025	1,863.49	1,823.63	1,866.48	1,831.60	8,786.00
05.08.2025	1,843.56	1,770.81	1,770.81	1,786.76	16,622.00
06.08.2025	1,846.55	1,770.81	1,786.76	1,796.72	7,769.00
07.08.2025	1,832.60	1,723.98	1,796.72	1,723.98	90,580.00
10.08.2025	1,853.52	1,723.98	1,723.98	1,823.63	18,282.00
11.08.2025	1,838.58	1,782.77	1,823.63	1,801.70	4,545.00
12.08.2025	1,801.70	1,763.84	1,763.84	1,785.76	6,748.00
13.08.2025	1,876.44	1,785.76	1,785.76	1,827.61	1,993.00
14.08.2025	1,915.31	1,798.71	1,827.61	1,885.41	2,446.00
17.08.2025	1,943.21	1,847.54	1,885.41	1,864.48	3,305.00
18.08.2025	1,941.22	1,836.58	1,864.48	1,863.49	4,385.00
19.08.2025	1,763.84	1,630.30	1,763.84	1,695.08	149,470.00
20.08.2025	1,736.93	1,696.07	1,695.08	1,719.99	53,294.00
21.08.2025	1,735.93	1,707.03	1,719.99	1,721.98	16,047.00
24.08.2025	1,737.93	1,694.08	1,694.08	1,717.00	15,644.00
25.08.2025	1,757.00	1,703.00	1,717.00	1,721.00	1,362.00
26.08.2025	1,724.00	1,669.00	1,721.00	1,717.00	6,414.00
27.08.2025	1,760.00	1,711.00	1,717.00	1,728.00	5,132.00
28.08.2025	1,730.00	1,690.00	1,690.00	1,718.00	3,350.00
31.08.2025	1,794.00	1,662.00	1,718.00	1,687.00	14,875.00
01.09.2025	1,778.00	1,687.00	1,687.00	1,718.00	2,509.00
02.09.2025	1,759.00	1,665.00	1,718.00	1,675.00	1,412.00
03.09.2025	1,730.00	1,675.00	1,675.00	1,709.00	1,124.00
04.09.2025	1,766.00	1,677.00	1,709.00	1,702.00	2,685.00
07.09.2025	1,692.00	1,648.00	1,702.00	1,656.00	11,025.00
08.09.2025	1,689.00	1,619.00	1,656.00	1,642.00	39,404.00
09.09.2025	1,642.00	1,621.00	1,642.00	1,642.00	52,494.00
10.09.2025	1,676.00	1,642.00	1,642.00	1,664.00	3,701.00
11.09.2025	1,670.00	1,638.00	1,664.00	1,661.00	4,401.00
14.09.2025	1,680.00	1,601.00	1,661.00	1,640.00	13,585.00
15.09.2025	1,670.00	1,606.00	1,670.00	1,643.00	6,790.00
16.09.2025	1,648.00	1,559.00	1,643.00	1,570.00	36,077.00
17.09.2025	1,661.00	1,558.00	1,570.00	1,583.00	6,759.00
18.09.2025	1,646.00	1,597.00	1,583.00	1,610.00	6,998.00
21.09.2025	1,640.00	1,550.00	1,610.00	1,578.00	8,652.00
25.09.2025	1,637.00	1,578.00	1,578.00	1,605.00	1,453.00
28.09.2025	1,669.00	1,583.00	1,605.00	1,607.00	6,814.00
29.09.2025	1,666.00	1,600.00	1,607.00	1,635.00	9,023.00
30.09.2025	1,697.00	1,643.00	1,635.00	1,672.00	9,534.00
05.10.2025	1,761.00	1,672.00	1,672.00	1,699.00	13,199.00
08.10.2025	1,782.00	1,666.00	1,699.00	1,744.00	7,706.00
09.10.2025	1,785.00	1,691.00	1,744.00	1,773.00	21,638.00
12.10.2025	1,773.00	1,668.00	1,773.00	1,765.00	3,794.00
15.10.2025	1,796.00	1,665.00	1,765.00	1,740.00	6,312.00
16.10.2025	1,759.00	1,705.00	1,740.00	1,737.00	7,016.00
19.10.2025	1,736.00	1,650.00	1,737.00	1,712.00	2,049.00
20.10.2025	1,712.00	1,611.00	1,712.00	1,651.00	34,075.00
21.10.2025	1,684.00	1,553.00	1,651.00	1,606.00	7,535.00
22.10.2025	1,661.00	1,606.00	1,606.00	1,636.00	3,579.00
23.10.2025	1,800.00	1,725.00	1,772.00	1,774.00	26,257.00
26.10.2025	1,850.00	1,769.00	1,774.00	1,845.00	6,386.00

צרו איתנו קשר *5988