גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2725	2725	2725	2725	0.00
09:47	2725	2725	2725	2725	0.00
09:53	2725	2725	2725	2725	0.00
10:05	2681	2673	2681	2673	5,222.00
10:11	2684	2684	2684	2684	509.00
10:17	2699	2696	2699	2696	1,133.00
10:29	2699	2699	2699	2699	782.00
10:35	2703	2700	2700	2703	1,215.00
10:41	2703	2703	2703	2703	0.00
10:47	2703	2703	2703	2703	0.00
10:59	2713	2713	2713	2713	0.00
11:05	2713	2713	2713	2713	0.00
11:11	2711	2711	2711	2711	1,951.00
11:20	2710	2710	2710	2710	0.00
11:26	2731	2725	2725	2731	955.00
11:32	2734	2733	2734	2733	1,885.00
11:38	2733	2733	2733	2733	0.00
11:47	2740	2740	2740	2740	767.00
11:53	2740	2740	2740	2740	0.00
11:59	2727	2727	2727	2727	818.00
12:05	2777	2739	2777	2739	35,739.00
12:11	2740	2740	2740	2740	1,616.00
12:20	2740	2740	2740	2740	0.00
12:32	2746	2746	2746	2746	0.00
12:38	2746	2746	2746	2746	0.00
12:44	2746	2746	2746	2746	0.00
12:50	2749	2749	2749	2749	3,683.00
13:02	2750	2750	2750	2750	0.00
13:32	2748	2746	2746	2748	11,646.00
13:38	2748	2741	2741	2748	13,960.00
13:44	2748	2748	2748	2748	0.00
13:50	2745	2743	2745	2743	10,342.00
13:56	2738	2735	2738	2735	34,595.00
14:02	2735	2735	2735	2735	0.00
14:08	2735	2735	2735	2735	0.00
14:26	2744	2743	2744	2743	33,777.00
14:32	2737	2737	2737	2737	0.00
14:44	2749	2738	2744	2749	87,208.00
14:50	2736	2736	2736	2736	2,653.00
14:56	2731	2731	2731	2731	0.00
15:11	2740	2740	2740	2740	712.00
15:17	2745	2743	2743	2745	5,624.00
15:23	2745	2745	2745	2745	0.00
15:29	2748	2747	2748	2748	2,527.00
15:35	2740	2740	2740	2740	0.00
15:41	2740	2740	2740	2740	0.00
15:47	2745	2745	2745	2745	2,992.00
15:53	2740	2740	2740	2740	15,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	2677	2677	2677	2677	0.00
21.07.2026 09:45	2677	2677	-99.99	-99.99	0.00
21.07.2026 10:15	2723	2659	2677	2660	10,938.00
21.07.2026 10:45	2688	2677	2677	2677	15,922.00
21.07.2026 11:15	2685	2677	2677	2685	22,903.00
21.07.2026 11:45	2691	2677	2677	2686	9,653.00
21.07.2026 12:15	2690	2683	2690	2690	16,804.00
21.07.2026 12:45	2690	2684	2687	2686	14,375.00
21.07.2026 13:15	2691	2677	2691	2678	66,017.00
21.07.2026 13:45	2684	2678	2678	2683	12,249.00
21.07.2026 14:15	2683	2677	2683	2679	21,216.00
21.07.2026 14:45	2678	2677	2678	2677	36,409.00
21.07.2026 15:15	2678	2677	2678	2677	52,525.00
21.07.2026 15:45	2687	2677	2678	2687	41,831.00
21.07.2026 16:15	2719	2688	2688	2718	9,992.00
21.07.2026 16:45	2720	2706	2720	2706	14,231.00
21.07.2026 17:15	2729	2703	2718	2729	14,729.00
21.07.2026 17:45	2730	2717	2717	2717	42,901.00
22.07.2026 09:15	2717	2717	2717	2717	0.00
22.07.2026 09:45	2717	2717	-99.99	-99.99	0.00
22.07.2026 10:15	2725	2681	2717	2717	45,797.00
22.07.2026 10:45	2715	2715	2715	2715	3,882.00
22.07.2026 11:15	2717	2717	2717	2717	760.00
22.07.2026 11:45	2720	2717	2720	2720	4,731.00
22.07.2026 12:15	2720	2720	2720	2720	157,732.00
22.07.2026 12:45	2724	2708	2714	2724	64,263.00
22.07.2026 13:15	2724	2724	2724	2724	1,225.00
22.07.2026 13:45	2711	2711	2711	2711	1,192.00
22.07.2026 14:15	2711	2711	2711	2711	0.00
22.07.2026 14:45	2709	2700	2700	2709	3,132.00
22.07.2026 15:15	2711	2700	2708	2711	3,949.00
22.07.2026 15:45	2718	2718	2718	2718	7,909.00
22.07.2026 16:15	2718	2715	2718	2717	8,749.00
22.07.2026 16:45	2717	2714	2714	2717	11,677.00
22.07.2026 17:15	2718	2703	2703	2718	14,278.00
22.07.2026 17:45	2725	2718	2720	2720	42,812.00
24.07.2026 09:15	2720	2720	2720	2720	0.00
24.07.2026 09:45	2720	2720	-99.99	-99.99	0.00
24.07.2026 10:15	2735	2720	2720	2735	765.00
24.07.2026 10:45	2735	2735	2735	2735	0.00
24.07.2026 11:15	2723	2681	2708	2722	38,943.00
24.07.2026 11:45	2721	2721	2721	2721	2,367.00
24.07.2026 12:15	2722	2676	2722	2705	14,560.00
24.07.2026 12:45	2713	2713	2713	2713	4,096.00
24.07.2026 13:15	2719	2712	2719	2719	24,973.00
24.07.2026 13:45	2723	2707	2718	2720	87,160.00
24.07.2026 14:15	2720	2720	2720	2720	9,030.00
24.07.2026 14:45	2720	2720	2720	2720	0.00
24.07.2026 15:15	2720	2720	2720	2720	0.00
24.07.2026 15:45	2720	2720	2720	2720	0.00
24.07.2026 16:15	2720	2720	2720	2720	0.00
24.07.2026 16:45	2720	2720	2720	2720	0.00
24.07.2026 17:15	2720	2720	2720	2720	0.00
24.07.2026 17:45	2720	2720	2720	2720	0.00
27.07.2026 09:15	2720	2720	2720	2720	0.00
27.07.2026 09:45	2720	2720	-99.99	-99.99	0.00
27.07.2026 10:15	2720	2720	-99.99	-99.99	0.00
27.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2026 11:15	2708	2700	2700	2708	3,951.00
27.07.2026 11:45	2708	2708	2708	2708	0.00
27.07.2026 12:15	2735	2715	2735	2715	5,631.00
27.07.2026 12:45	2729	2729	2729	2729	245.00
27.07.2026 13:15	2735	2725	2727	2735	69,981.00
27.07.2026 13:45	2750	2725	2725	2735	12,680.00
27.07.2026 14:15	2749	2736	2749	2736	3,405.00
27.07.2026 14:45	2753	2736	2753	2751	27,834.00
27.07.2026 15:15	2758	2743	2750	2743	12,075.00
27.07.2026 15:45	2748	2737	2748	2737	9,297.00
27.07.2026 16:15	2740	2736	2736	2739	16,811.00
27.07.2026 16:45	2745	2737	2745	2739	21,753.00
27.07.2026 17:15	2743	2736	2736	2739	20,170.00
27.07.2026 17:45	2740	2725	2725	2725	158,540.00
28.07.2026 09:15	2725	2725	2725	2725	0.00
28.07.2026 09:45	2725	2725	-99.99	-99.99	0.00
28.07.2026 10:15	2725	2611	2619	2684	22,927.00
28.07.2026 10:45	2706	2696	2706	2703	9,366.00
28.07.2026 11:15	2713	2711	2713	2711	2,792.00
28.07.2026 11:45	2734	2710	2710	2733	4,603.00
28.07.2026 12:15	2777	2727	2740	2740	50,360.00
28.07.2026 12:45	2747	2735	2735	2746	7,732.00
28.07.2026 13:15	2750	2749	2749	2750	5,333.00
28.07.2026 13:45	2748	2741	2748	2748	40,791.00
28.07.2026 14:15	2745	2735	2745	2735	95,152.00
28.07.2026 14:45	2744	2737	2742	2738	266,365.00
28.07.2026 15:15	2752	2730	2744	2740	150,303.00
28.07.2026 15:45	2748	2740	2743	2740	12,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	1,903.53	1,805.61	1,855.55	1,856.53	20,186.00
30.07.2025	1,859.47	1,801.69	1,856.53	1,837.92	9,540.00
31.07.2025	1,888.84	1,819.32	1,837.92	1,834.01	12,610.00
04.08.2025	1,831.07	1,791.90	1,834.01	1,799.74	8,786.00
05.08.2025	1,811.49	1,740.01	1,740.01	1,755.67	16,622.00
06.08.2025	1,814.42	1,740.01	1,755.67	1,765.46	7,769.00
07.08.2025	1,800.71	1,693.98	1,765.46	1,693.98	90,580.00
10.08.2025	1,821.28	1,693.98	1,693.98	1,791.90	18,282.00
11.08.2025	1,806.59	1,751.76	1,791.90	1,770.36	4,545.00
12.08.2025	1,770.36	1,733.15	1,733.15	1,754.69	6,748.00
13.08.2025	1,843.80	1,754.69	1,754.69	1,795.82	1,993.00
14.08.2025	1,881.99	1,767.42	1,795.82	1,852.61	2,446.00
17.08.2025	1,909.40	1,815.40	1,852.61	1,832.05	3,305.00
18.08.2025	1,907.45	1,804.63	1,832.05	1,831.07	4,385.00
19.08.2025	1,733.15	1,601.94	1,733.15	1,665.59	149,470.00
20.08.2025	1,706.71	1,666.57	1,665.59	1,690.07	53,294.00
21.08.2025	1,705.73	1,677.34	1,690.07	1,692.03	16,047.00
24.08.2025	1,707.69	1,664.61	1,664.61	1,687.13	15,644.00
25.08.2025	1,726.43	1,673.37	1,687.13	1,691.06	1,362.00
26.08.2025	1,694.01	1,639.96	1,691.06	1,687.13	6,414.00
27.08.2025	1,729.38	1,681.23	1,687.13	1,697.94	5,132.00
28.08.2025	1,699.90	1,660.60	1,660.60	1,688.11	3,350.00
31.08.2025	1,762.79	1,633.09	1,688.11	1,657.65	14,875.00
01.09.2025	1,747.07	1,657.65	1,657.65	1,688.11	2,509.00
02.09.2025	1,728.40	1,636.03	1,688.11	1,645.86	1,412.00
03.09.2025	1,699.90	1,645.86	1,645.86	1,679.27	1,124.00
04.09.2025	1,735.28	1,647.83	1,679.27	1,672.39	2,685.00
07.09.2025	1,662.56	1,619.33	1,672.39	1,627.19	11,025.00
08.09.2025	1,659.62	1,590.83	1,627.19	1,613.43	39,404.00
09.09.2025	1,613.43	1,592.80	1,613.43	1,613.43	52,494.00
10.09.2025	1,646.84	1,613.43	1,613.43	1,635.05	3,701.00
11.09.2025	1,640.95	1,609.50	1,635.05	1,632.10	4,401.00
14.09.2025	1,650.77	1,573.15	1,632.10	1,611.47	13,585.00
15.09.2025	1,640.95	1,578.06	1,640.95	1,614.42	6,790.00
16.09.2025	1,619.33	1,531.88	1,614.42	1,542.69	36,077.00
17.09.2025	1,632.10	1,530.90	1,542.69	1,555.46	6,759.00
18.09.2025	1,617.36	1,569.22	1,555.46	1,581.99	6,998.00
21.09.2025	1,611.47	1,523.04	1,581.99	1,550.55	8,652.00
25.09.2025	1,608.52	1,550.55	1,550.55	1,577.08	1,453.00
28.09.2025	1,639.96	1,555.46	1,577.08	1,579.04	6,814.00
29.09.2025	1,637.02	1,572.17	1,579.04	1,606.56	9,023.00
30.09.2025	1,667.48	1,614.42	1,606.56	1,642.91	9,534.00
05.10.2025	1,730.36	1,642.91	1,642.91	1,669.44	13,199.00
08.10.2025	1,751.00	1,637.02	1,669.44	1,713.66	7,706.00
09.10.2025	1,753.95	1,661.58	1,713.66	1,742.16	21,638.00
12.10.2025	1,742.16	1,638.98	1,742.16	1,734.29	3,794.00
15.10.2025	1,764.76	1,636.03	1,734.29	1,709.73	6,312.00
16.10.2025	1,728.40	1,675.34	1,709.73	1,706.78	7,016.00
19.10.2025	1,705.80	1,621.30	1,706.78	1,682.22	2,049.00
20.10.2025	1,682.22	1,582.97	1,682.22	1,622.28	34,075.00
21.10.2025	1,654.70	1,525.98	1,622.28	1,578.06	7,535.00
22.10.2025	1,632.10	1,578.06	1,578.06	1,607.54	3,579.00
23.10.2025	1,768.69	1,694.99	1,741.17	1,743.14	26,257.00
26.10.2025	1,817.82	1,738.23	1,743.14	1,812.90	6,386.00
27.10.2025	1,817.82	1,775.56	1,812.90	1,797.18	4,763.00
28.10.2025	1,817.82	1,790.30	1,797.18	1,799.15	34,441.00
29.10.2025	1,885.62	1,780.48	1,799.15	1,825.68	19,746.00
30.10.2025	1,863.02	1,791.29	1,825.68	1,813.89	14,862.00
02.11.2025	1,865.96	1,813.89	1,813.89	1,827.64	30,039.00
03.11.2025	1,872.84	1,817.82	1,866.95	1,860.07	6,929.00
04.11.2025	1,900.35	1,853.19	1,900.35	1,865.96	4,790.00
05.11.2025	1,893.48	1,848.28	1,865.96	1,862.03	3,460.00
06.11.2025	1,934.75	1,864.98	1,862.03	1,898.39	97,812.00
09.11.2025	1,898.39	1,838.45	1,898.39	1,872.84	3,683.00
10.11.2025	1,929.83	1,824.69	1,872.84	1,863.02	3,109.00
11.11.2025	1,898.39	1,834.52	1,863.02	1,852.21	4,180.00
12.11.2025	1,916.08	1,818.80	1,852.21	1,870.88	11,809.00
13.11.2025	1,915.09	1,864.98	1,870.88	1,867.93	4,115.00
16.11.2025	2,014.34	1,929.83	1,930.82	1,972.08	197,990.00
17.11.2025	1,998.62	1,898.39	1,971.10	1,917.06	97,968.00
18.11.2025	1,845.33	1,670.43	1,818.80	1,806.02	140,133.00
19.11.2025	1,886.60	1,792.27	1,806.02	1,827.64	33,226.00
20.11.2025	1,847.29	1,784.41	1,832.56	1,811.92	19,662.00
23.11.2025	1,824.69	1,774.58	1,811.92	1,804.06	9,101.00
24.11.2025	1,825.68	1,775.56	1,804.06	1,798.16	26,705.00
25.11.2025	1,825.68	1,782.44	1,798.16	1,810.94	7,297.00
26.11.2025	1,837.47	1,799.15	1,810.94	1,821.75	4,379.00
27.11.2025	1,876.05	1,785.21	1,785.21	1,834.58	5,683.00
30.11.2025	1,874.08	1,827.67	1,834.58	1,864.20	4,712.00
01.12.2025	1,895.80	1,800.02	1,864.20	1,841.49	2,943.00
02.12.2025	1,875.07	1,796.07	1,841.49	1,843.47	8,469.00
03.12.2025	1,881.98	1,777.31	1,843.47	1,812.86	8,847.00
04.12.2025	1,839.52	1,788.17	1,812.86	1,800.02	41,869.00
07.12.2025	1,837.54	1,800.02	1,800.02	1,816.81	52,716.00
08.12.2025	1,816.81	1,780.28	1,816.81	1,784.23	17,837.00
09.12.2025	1,803.97	1,747.69	1,784.23	1,774.35	13,876.00
10.12.2025	1,774.35	1,739.79	1,774.35	1,747.69	38,640.00
11.12.2025	1,784.23	1,694.37	1,747.69	1,741.77	54,787.00
14.12.2025	1,787.19	1,712.15	1,741.77	1,746.70	14,682.00
15.12.2025	1,746.70	1,703.26	1,746.70	1,716.10	8,739.00
16.12.2025	1,742.75	1,664.75	1,742.75	1,678.57	23,337.00
17.12.2025	1,777.31	1,678.57	1,678.57	1,775.34	121,939.00
18.12.2025	1,841.49	1,768.43	1,775.34	1,810.89	72,999.00
21.12.2025	1,846.43	1,797.06	1,810.89	1,825.70	2,752.00
22.12.2025	2,260.15	1,922.46	1,922.46	2,119.94	113,114.00
23.12.2025	2,145.61	2,026.14	2,111.05	2,106.12	77,559.00
24.12.2025	2,177.21	2,106.12	2,106.12	2,173.26	26,264.00
25.12.2025	2,173.26	2,120.93	2,173.26	2,149.56	4,879.00
28.12.2025	2,190.05	2,144.63	2,172.27	2,156.47	17,919.00
29.12.2025	2,157.46	2,125.86	2,156.47	2,143.64	28,447.00
30.12.2025	2,259.16	2,136.73	2,143.64	2,200.91	20,985.00
31.12.2025	2,414.18	2,236.45	2,337.17	2,236.45	122,944.00
01.01.2026	2,367.78	2,201.89	2,236.45	2,273.97	114,894.00
05.01.2026	2,387.52	2,274.96	2,319.39	2,313.47	135,513.00
06.01.2026	2,361.85	2,288.78	2,313.47	2,312.48	38,895.00
07.01.2026	2,343.09	2,290.76	2,312.48	2,302.61	22,858.00
08.01.2026	2,320.38	2,272.99	2,320.38	2,286.81	25,666.00
09.01.2026	2,350.00	2,286.81	2,286.81	2,302.61	17,156.00
12.01.2026	2,350.00	2,274.96	2,302.61	2,291.75	23,995.00
13.01.2026	2,515.89	2,271.01	2,291.75	2,437.88	253,433.00
14.01.2026	2,483.30	2,354.94	2,437.88	2,414.18	54,457.00
15.01.2026	2,475.40	2,359.88	2,414.18	2,380.61	19,270.00
16.01.2026	2,426.03	2,359.88	2,380.61	2,405.30	26,606.00
19.01.2026	2,453.68	2,400.36	2,436.89	2,421.10	13,393.00
20.01.2026	2,448.74	2,365.80	2,448.74	2,381.60	13,831.00
21.01.2026	2,468.49	2,299.65	2,381.60	2,383.57	34,311.00
22.01.2026	2,433.93	2,365.80	2,383.57	2,385.55	16,967.00
23.01.2026	2,399.37	2,314.46	2,385.55	2,368.76	4,058.00
26.01.2026	2,434.92	2,371.73	2,368.76	2,431.96	26,273.00
27.01.2026	2,476.39	2,429.00	2,431.96	2,433.93	28,784.00
28.01.2026	2,544.52	2,433.93	2,433.93	2,501.08	89,800.00
29.01.2026	2,547.48	2,436.89	2,501.08	2,470.47	25,887.00
30.01.2026	2,608.70	2,412.21	2,470.47	2,481.33	18,033.00
02.02.2026	2,481.33	2,426.03	2,481.33	2,454.67	11,514.00
03.02.2026	2,504.04	2,454.67	2,454.67	2,470.47	17,349.00
04.02.2026	2,566.24	2,396.41	2,566.24	2,499.10	59,688.00
05.02.2026	2,499.10	2,441.83	2,499.10	2,482.31	54,350.00
06.02.2026	2,564.27	2,419.12	2,482.31	2,474.42	8,942.00
09.02.2026	2,520.82	2,464.54	2,474.42	2,474.42	7,586.00
10.02.2026	2,517.86	2,468.49	2,474.42	2,473.43	20,202.00
11.02.2026	2,488.24	2,426.03	2,473.43	2,445.78	7,705.00
12.02.2026	2,465.53	2,351.98	2,445.78	2,351.98	38,722.00
13.02.2026	2,468.49	2,271.01	2,351.98	2,322.36	28,115.00
16.02.2026	2,359.88	2,316.43	2,322.36	2,320.38	35,173.00
17.02.2026	2,357.90	2,266.07	2,320.38	2,298.66	31,495.00
18.02.2026	2,353.95	2,298.66	2,298.66	2,302.61	24,730.00
19.02.2026	2,319.39	2,209.79	2,302.61	2,244.35	23,258.00
20.02.2026	2,369.75	2,244.35	2,244.35	2,327.29	11,309.00
23.02.2026	2,353.95	2,271.01	2,327.29	2,285.82	15,333.00
24.02.2026	2,307.55	2,172.27	2,285.82	2,233.49	40,181.00
25.02.2026	2,320.38	2,167.34	2,320.38	2,254.23	17,061.00
26.02.2026	2,306.56	2,208.81	2,254.23	2,272.00	11,927.00
27.02.2026	2,359.88	2,255.21	2,272.00	2,287.80	28,776.00
02.03.2026	2,467.50	2,300.63	2,426.03	2,365.80	33,405.00
04.03.2026	2,435.91	2,315.44	2,365.80	2,326.31	33,732.00
05.03.2026	2,448.74	2,326.31	2,326.31	2,409.25	157,118.00
06.03.2026	2,527.73	2,404.31	2,527.73	2,409.25	50,305.00
09.03.2026	2,429.00	2,260.15	2,409.25	2,296.68	25,258.00
10.03.2026	2,384.56	2,283.85	2,296.68	2,323.34	10,393.00
11.03.2026	2,394.44	2,273.97	2,323.34	2,369.75	61,303.00
12.03.2026	2,409.25	2,321.37	2,369.75	2,347.04	23,143.00
13.03.2026	2,379.63	2,310.51	2,347.04	2,357.90	26,763.00
16.03.2026	2,389.50	2,174.25	2,357.90	2,303.60	16,225.00
17.03.2026	2,379.63	2,333.22	2,333.22	2,350.99	52,050.00
18.03.2026	2,395.42	2,285.82	2,369.75	2,310.51	33,812.00
19.03.2026	2,359.88	2,275.95	2,310.51	2,300.63	197,709.00
20.03.2026	2,381.60	2,241.39	2,300.63	2,262.13	78,088.00
23.03.2026	2,330.26	2,203.87	2,262.13	2,270.02	25,827.00
24.03.2026	2,378.64	2,241.39	2,378.64	2,270.02	103,327.00
25.03.2026	2,321.82	2,270.02	2,270.02	2,294.93	19,486.00
26.03.2026	2,366.64	2,284.97	2,294.93	2,320.82	1,326,458.00
27.03.2026	2,360.67	2,283.97	2,360.67	2,309.87	12,452.00
30.03.2026	2,470.23	2,308.87	2,309.87	2,470.23	168,632.00
31.03.2026	2,476.21	2,410.47	2,470.23	2,451.31	74,766.00
03.04.2026	2,558.88	2,406.48	2,558.88	2,539.96	68,553.00
06.04.2026	2,697.33	2,539.96	2,539.96	2,652.51	147,999.00
09.04.2026	2,818.85	2,663.47	2,663.47	2,783.00	136,232.00
10.04.2026	2,866.67	2,783.00	2,784.99	2,846.74	101,756.00
13.04.2026	2,870.65	2,710.28	2,848.74	2,755.11	68,480.00
14.04.2026	2,811.88	2,679.41	2,775.03	2,757.10	61,089.00
15.04.2026	2,820.85	2,676.42	2,710.28	2,701.32	41,873.00
16.04.2026	2,815.87	2,684.39	2,709.29	2,706.30	83,589.00
17.04.2026	2,782.00	2,697.33	2,763.07	2,734.19	36,144.00
20.04.2026	2,793.95	2,734.19	2,734.19	2,761.08	39,904.00
23.04.2026	2,788.97	2,746.14	2,780.01	2,765.07	54,703.00
24.04.2026	2,765.07	2,737.18	2,765.07	2,743.15	28,272.00
27.04.2026	2,788.97	2,695.34	2,788.97	2,706.30	22,703.00
28.04.2026	2,735.19	2,660.48	2,706.30	2,680.40	69,552.00
29.04.2026	2,713.27	2,674.43	2,680.40	2,709.29	106,668.00
30.04.2026	2,709.29	2,675.42	2,709.29	2,689.37	37,040.00
01.05.2026	2,709.29	2,650.52	2,709.29	2,678.41	21,371.00
04.05.2026	2,709.29	2,566.85	2,678.41	2,605.70	191,237.00
05.05.2026	2,677.41	2,451.31	2,677.41	2,454.30	147,230.00
06.05.2026	2,559.88	2,459.28	2,465.25	2,549.92	206,919.00
07.05.2026	2,614.66	2,539.96	2,558.88	2,614.66	232,628.00
08.05.2026	2,691.36	2,591.75	2,614.66	2,670.44	101,663.00
11.05.2026	2,716.26	2,490.15	2,670.44	2,597.73	48,933.00
12.05.2026	2,604.70	2,552.91	2,597.73	2,560.87	26,842.00
13.05.2026	2,580.80	2,510.08	2,557.89	2,519.04	28,061.00
14.05.2026	2,597.73	2,517.05	2,564.86	2,561.87	24,929.00
15.05.2026	2,563.86	2,484.18	2,561.87	2,509.08	34,603.00
18.05.2026	2,801.92	2,570.83	2,570.83	2,795.94	385,539.00
19.05.2026	2,809.89	2,756.10	2,795.94	2,773.04	232,555.00
20.05.2026	2,848.74	2,707.30	2,773.04	2,739.17	26,455.00
25.05.2026	2,815.87	2,609.68	2,739.17	2,783.99	161,192.00
26.05.2026	2,798.93	2,739.17	2,798.93	2,782.00	58,030.00
27.05.2026	2,861.00	2,748.00	2,782.00	2,782.00	113,038.00
28.05.2026	2,799.00	2,735.00	2,782.00	2,755.00	123,556.00
29.05.2026	2,780.00	2,623.00	2,755.00	2,755.00	178,314.00
01.06.2026	2,887.00	2,778.00	2,778.00	2,820.00	267,136.00
02.06.2026	2,899.00	2,762.00	2,840.00	2,820.00	92,874.00
03.06.2026	2,837.00	2,769.00	2,820.00	2,818.00	194,101.00
04.06.2026	2,970.00	2,760.00	2,819.00	2,958.00	761,335.00
05.06.2026	2,963.00	2,911.00	2,958.00	2,958.00	83,851.00
08.06.2026	2,933.00	2,841.00	2,910.00	2,873.00	123,685.00
09.06.2026	2,913.00	2,837.00	2,873.00	2,837.00	98,679.00
10.06.2026	2,837.00	2,718.00	2,837.00	2,809.00	57,092.00
11.06.2026	2,847.00	2,779.00	2,809.00	2,799.00	45,166.00
12.06.2026	2,890.00	2,805.00	2,806.00	2,827.00	26,877.00
15.06.2026	2,858.00	2,700.00	2,827.00	2,769.00	42,448.00
16.06.2026	2,787.00	2,698.00	2,769.00	2,751.00	58,085.00
17.06.2026	2,780.00	2,650.00	2,751.00	2,709.00	49,495.00
18.06.2026	2,749.00	2,594.00	2,709.00	2,660.00	74,083.00
19.06.2026	2,771.00	2,620.00	2,660.00	2,632.00	14,305.00
22.06.2026	2,637.00	2,555.00	2,632.00	2,565.00	42,107.00
23.06.2026	2,558.00	2,407.00	2,544.00	2,542.00	106,567.00
24.06.2026	2,621.00	2,522.00	2,542.00	2,563.00	11,625.00
25.06.2026	2,649.00	2,535.00	2,563.00	2,535.00	210,344.00
26.06.2026	2,632.00	2,482.00	2,535.00	2,593.00	22,018.00
29.06.2026	2,670.00	2,550.00	2,593.00	2,628.00	31,815.00
30.06.2026	2,655.00	2,520.00	2,628.00	2,627.00	43,141.00
01.07.2026	2,722.00	2,622.00	2,625.00	2,662.00	22,491.00
02.07.2026	2,677.00	2,515.00	2,662.00	2,677.00	104,561.00
03.07.2026	2,730.00	2,616.00	2,677.00	2,716.00	61,361.00
06.07.2026	2,737.00	2,685.00	2,716.00	2,734.00	66,058.00
07.07.2026	2,747.00	2,650.00	2,734.00	2,654.00	46,283.00
08.07.2026	2,675.00	2,611.00	2,654.00	2,651.00	50,224.00
09.07.2026	2,696.00	2,602.00	2,651.00	2,696.00	78,848.00
10.07.2026	2,699.00	2,611.00	2,611.00	2,687.00	12,156.00
13.07.2026	2,678.00	2,630.00	2,687.00	2,672.00	14,853.00
14.07.2026	2,701.00	2,629.00	2,672.00	2,694.00	45,769.00
15.07.2026	2,750.00	2,680.00	2,694.00	2,693.00	29,572.00
16.07.2026	2,738.00	2,651.00	2,693.00	2,686.00	9,358.00
17.07.2026	2,684.00	2,596.00	2,659.00	2,654.00	24,248.00
20.07.2026	2,715.00	2,600.00	2,654.00	2,677.00	23,383.00
21.07.2026	2,730.00	2,659.00	2,677.00	2,717.00	48,164.00
22.07.2026	2,725.00	2,681.00	2,717.00	2,720.00	17,055.00
24.07.2026	2,735.00	2,654.00	2,720.00	2,720.00	12,439.00
27.07.2026	2,758.00	2,695.00	2,720.00	2,725.00	92,653.00
28.07.2026	2,777.00	2,611.00	-99.99	2,750.00	15,563.00

צרו איתנו קשר *5988