גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1777	1777	1777	1777	0.00
09:44	1784	1784	1784	1784	0.00
09:47	1784	1784	1784	1784	0.00
09:50	1784	1784	1784	1784	0.00
09:53	1784	1784	1784	1784	0.00
09:56	1784	1784	1784	1784	0.00
09:59	1787	1787	1787	1787	536.00
10:02	1787	1787	1787	1787	0.00
10:05	1787	1787	1787	1787	0.00
10:08	1787	1787	1787	1787	0.00
10:11	1787	1787	1787	1787	0.00
10:14	1838	1838	1838	1838	514.00
10:17	1838	1838	1838	1838	0.00
10:20	1838	1838	1838	1838	0.00
10:23	1838	1838	1838	1838	0.00
10:26	1838	1838	1838	1838	0.00
10:29	1838	1838	1838	1838	0.00
10:32	1838	1838	1838	1838	0.00
10:35	1838	1838	1838	1838	0.00
10:38	1838	1838	1838	1838	0.00
10:44	1838	1838	1838	1838	0.00
10:50	1838	1838	1838	1838	0.00
10:53	1838	1838	1838	1838	0.00
10:56	1838	1838	1838	1838	0.00
10:59	1838	1838	1838	1838	0.00
11:02	1838	1838	1838	1838	0.00
11:05	1838	1838	1838	1838	0.00
11:08	1838	1838	1838	1838	0.00
11:11	1838	1838	1838	1838	0.00
11:14	1838	1838	1838	1838	0.00
11:17	1838	1838	1838	1838	0.00
11:20	1838	1838	1838	1838	0.00
11:23	1838	1838	1838	1838	0.00
11:26	1838	1838	1838	1838	0.00
11:29	1838	1838	1838	1838	0.00
11:32	1838	1838	1838	1838	0.00
11:35	1838	1838	1838	1838	0.00
11:38	1838	1838	1838	1838	0.00
11:41	1838	1838	1838	1838	0.00
11:44	1838	1838	1838	1838	0.00
11:47	1838	1838	1838	1838	0.00
11:50	1838	1838	1838	1838	0.00
11:53	1838	1838	1838	1838	0.00
11:56	1838	1838	1838	1838	0.00
12:02	1838	1838	1838	1838	0.00
12:05	1838	1838	1838	1838	0.00
12:08	1838	1838	1838	1838	0.00
12:11	1838	1838	1838	1838	0.00
12:14	1815	1815	1815	1815	272.00
12:17	1815	1815	1815	1815	0.00
12:20	1815	1815	1815	1815	0.00
12:23	1815	1815	1815	1815	0.00
12:26	1815	1815	1815	1815	0.00
12:29	1815	1815	1815	1815	0.00
12:32	1815	1815	1815	1815	0.00
12:35	1815	1815	1815	1815	0.00
12:38	1815	1815	1815	1815	0.00
12:41	1815	1815	1815	1815	0.00
12:44	1815	1815	1815	1815	0.00
12:50	1780	1780	1780	1780	15,664.00
12:53	1780	1780	1780	1780	0.00
12:56	1792	1780	1780	1792	2,831.00
12:59	1792	1792	1792	1792	0.00
13:02	1780	1780	1780	1780	5,518.00
13:05	1782	1782	1782	1782	1,835.00
13:08	1782	1782	1782	1782	0.00
13:11	1782	1782	1782	1782	0.00
13:14	1782	1782	1782	1782	0.00
13:17	1791	1791	1791	1791	232.00
13:20	1791	1791	1791	1791	0.00
13:23	1791	1791	1791	1791	0.00
13:26	1791	1791	1791	1791	0.00
13:29	1780	1780	1780	1780	551.00
13:32	1780	1780	1780	1780	0.00
13:35	1780	1780	1780	1780	0.00
13:38	1791	1791	1791	1791	447.00
13:41	1791	1791	1791	1791	0.00
13:44	1791	1791	1791	1791	0.00
13:47	1791	1791	1791	1791	0.00
13:50	1808	1808	1808	1808	506.00
13:53	1808	1808	1808	1808	0.00
13:56	1808	1808	1808	1808	0.00
13:59	1808	1808	1808	1808	0.00
14:02	1808	1808	1808	1808	0.00
14:05	1808	1808	1808	1808	0.00
14:08	1808	1808	1808	1808	0.00
14:11	1808	1808	1808	1808	0.00
14:14	1808	1808	1808	1808	0.00
14:17	1780	1780	1780	1780	1,495.00
14:20	1780	1780	1780	1780	0.00
14:23	1780	1780	1780	1780	0.00
14:26	1780	1780	1780	1780	0.00
14:29	1780	1780	1780	1780	0.00
14:32	1780	1780	1780	1780	0.00
14:35	1780	1780	1780	1780	0.00
14:38	1780	1780	1780	1780	0.00
14:41	1791	1791	1791	1791	537.00
14:44	1791	1791	1791	1791	0.00
14:47	1791	1791	1791	1791	0.00
14:50	1791	1791	1791	1791	0.00
14:53	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
14:59	1791	1791	1791	1791	0.00
15:02	1791	1791	1791	1791	0.00
15:05	1791	1791	1791	1791	0.00
15:08	1765	1765	1765	1765	600.00
15:11	1762	1762	1762	1762	634.00
15:14	1798	1798	1798	1798	521.00
15:17	1798	1798	1798	1798	0.00
15:20	1757	1755	1757	1755	6,760.00
15:23	1755	1755	1755	1755	0.00
15:26	1755	1755	1755	1755	0.00
15:29	1751	1750	1751	1750	9,033.00
15:32	1735	1735	1735	1735	763.00
15:35	1735	1735	1735	1735	0.00
15:38	1735	1735	1735	1735	0.00
15:41	1735	1735	1735	1735	0.00
15:44	1735	1735	1735	1735	0.00
15:47	1777	1777	1777	1777	15,104.00
15:50	1777	1777	1777	1777	0.00
15:53	1777	1777	1777	1777	0.00
15:56	1777	1777	1777	1777	0.00
15:59	1777	1777	1777	1777	0.00
16:02	1777	1777	1777	1777	0.00
16:05	1777	1777	1777	1777	0.00
16:08	1777	1777	1777	1777	0.00
16:11	1777	1777	1777	1777	0.00
16:14	1777	1777	1777	1777	0.00
16:17	1777	1777	1777	1777	0.00
16:20	1777	1777	1777	1777	0.00
16:23	1777	1777	1777	1777	0.00
16:26	1777	1777	1777	1777	0.00
16:29	1777	1777	1777	1777	0.00
16:32	1777	1777	1777	1777	0.00
16:35	1777	1777	1777	1777	0.00
16:38	1777	1777	1777	1777	0.00
16:41	1777	1777	1777	1777	0.00
16:44	1777	1777	1777	1777	0.00
16:47	1777	1777	1777	1777	0.00
16:50	1777	1777	1777	1777	0.00
16:53	1777	1777	1777	1777	0.00
16:56	1777	1777	1777	1777	0.00
16:59	1777	1777	1777	1777	0.00
17:02	1777	1777	1777	1777	0.00
17:05	1777	1777	1777	1777	0.00
17:08	1777	1777	1777	1777	0.00
17:11	1777	1777	1777	1777	0.00
17:14	1777	1777	1777	1777	0.00
17:17	1777	1777	1777	1777	0.00
17:20	1777	1777	1777	1777	0.00
17:23	1777	1777	1777	1777	0.00
17:26	1777	1777	1777	1777	0.00
17:29	1777	1777	1777	1777	0.00
09:44	1777	1777	1777	1777	0.00
09:47	1777	1777	1777	1777	0.00
09:50	1777	1777	1777	1777	0.00
09:53	1777	1777	1777	1777	0.00
09:56	1777	1777	1777	1777	0.00
09:59	1777	1777	1777	1777	0.00
10:02	1777	1777	1777	1777	0.00
10:05	1777	1777	1777	1777	0.00
10:08	1777	1777	1777	1777	0.00
10:11	1776	1776	1776	1776	2,965.00
10:14	1805	1805	1805	1805	397.00
10:17	1805	1805	1805	1805	0.00
10:20	1805	1805	1805	1805	0.00
10:23	1805	1805	1805	1805	0.00
10:26	1805	1805	1805	1805	0.00
10:29	1805	1805	1805	1805	0.00
10:32	1805	1805	1805	1805	0.00
10:35	1805	1805	1805	1805	0.00
10:38	1805	1805	1805	1805	0.00
10:41	1805	1805	1805	1805	0.00
10:44	1805	1805	1805	1805	0.00
10:47	1805	1805	1805	1805	0.00
10:50	1805	1805	1805	1805	0.00
10:53	1805	1805	1805	1805	0.00
10:56	1805	1805	1805	1805	0.00
10:59	1805	1805	1805	1805	0.00
11:02	1805	1805	1805	1805	0.00
11:05	1805	1805	1805	1805	0.00
11:08	1805	1805	1805	1805	0.00
11:11	1805	1805	1805	1805	0.00
11:14	1805	1805	1805	1805	0.00
11:17	1805	1805	1805	1805	0.00
11:20	1805	1805	1805	1805	0.00
11:23	1805	1805	1805	1805	0.00
11:26	1805	1805	1805	1805	0.00
11:29	1805	1805	1805	1805	0.00
11:32	1805	1805	1805	1805	0.00
11:35	1805	1805	1805	1805	0.00
11:38	1805	1805	1805	1805	0.00
11:41	1805	1805	1805	1805	0.00
11:44	1805	1805	1805	1805	0.00
11:47	1805	1805	1805	1805	0.00
11:50	1805	1805	1805	1805	0.00
11:53	1805	1805	1805	1805	0.00
11:56	1805	1805	1805	1805	0.00
12:02	1805	1805	1805	1805	0.00
12:05	1805	1805	1805	1805	0.00
12:08	1805	1805	1805	1805	0.00
12:11	1805	1805	1805	1805	0.00
12:17	1805	1805	1805	1805	0.00
12:20	1805	1805	1805	1805	0.00
12:23	1805	1805	1805	1805	0.00
12:26	1809	1809	1809	1809	723.00
12:29	1809	1809	1809	1809	0.00
12:32	1809	1809	1809	1809	0.00
12:35	1809	1809	1809	1809	0.00
12:38	1809	1809	1809	1809	0.00
12:41	1809	1809	1809	1809	0.00
12:44	1809	1809	1809	1809	0.00
12:47	1809	1809	1809	1809	0.00
12:50	1809	1809	1809	1809	0.00
12:53	1809	1809	1809	1809	0.00
12:56	1809	1809	1809	1809	0.00
12:59	1809	1809	1809	1809	0.00
13:02	1809	1809	1809	1809	0.00
13:05	1809	1809	1809	1809	0.00
13:08	1809	1809	1809	1809	0.00
13:11	1809	1809	1809	1809	0.00
13:14	1809	1809	1809	1809	0.00
13:17	1815	1815	1815	1815	163.00
13:20	1815	1815	1815	1815	0.00
13:23	1815	1815	1815	1815	0.00
13:26	1815	1815	1815	1815	0.00
13:29	1815	1815	1815	1815	0.00
13:32	1783	1783	1783	1783	2,050.00
13:35	1783	1783	1783	1783	0.00
13:38	1802	1802	1802	1802	504.00
13:41	1802	1802	1802	1802	0.00
13:44	1802	1802	1802	1802	0.00
13:47	1802	1802	1802	1802	0.00
13:50	1802	1802	1802	1802	0.00
13:53	1802	1802	1802	1802	0.00
13:56	1802	1802	1802	1802	0.00
13:59	1802	1802	1802	1802	0.00
14:02	1802	1802	1802	1802	0.00
14:05	1802	1802	1802	1802	0.00
14:11	1802	1802	1802	1802	0.00
14:14	1802	1802	1802	1802	0.00
14:20	1776	1776	1776	1776	1,349.00
14:23	1776	1776	1776	1776	0.00
14:26	1782	1782	1782	1782	516.00
14:29	1782	1782	1782	1782	0.00
14:32	1782	1782	1782	1782	0.00
14:35	1782	1782	1782	1782	0.00
14:38	1782	1782	1782	1782	0.00
14:41	1782	1782	1782	1782	0.00
14:44	1753	1753	1753	1753	3,541.00
14:47	1753	1753	1753	1753	0.00
14:50	1753	1753	1753	1753	0.00
14:53	1753	1753	1753	1753	0.00
14:56	1753	1753	1753	1753	0.00
14:59	1753	1753	1753	1753	0.00
15:02	1753	1753	1753	1753	0.00
15:05	1753	1753	1753	1753	0.00
15:08	1753	1753	1753	1753	0.00
15:11	1777	1777	1777	1777	515.00
15:14	1777	1777	1777	1777	0.00
15:17	1777	1777	1777	1777	0.00
15:20	1777	1777	1777	1777	0.00
15:23	1777	1777	1777	1777	0.00
15:26	1777	1777	1777	1777	0.00
15:29	1777	1777	1777	1777	0.00
15:32	1777	1777	1777	1777	0.00
15:35	1777	1777	1777	1777	0.00
15:38	1777	1777	1777	1777	0.00
15:41	1777	1777	1777	1777	0.00
15:44	1740	1740	1740	1740	1,339.00
15:47	1740	1740	1740	1740	0.00
15:50	1740	1740	1740	1740	0.00
15:53	1739	1739	1739	1739	1,739.00
15:56	1739	1739	1739	1739	0.00
15:59	1739	1739	1739	1739	0.00
16:02	1739	1739	1739	1739	0.00
16:05	1740	1740	1740	1740	55,262.00
16:08	1778	1741	1741	1778	5,298.00
16:11	1778	1778	1778	1778	0.00
16:14	1774	1774	1774	1774	6,546.00
16:17	1774	1774	1774	1774	0.00
16:20	1774	1774	1774	1774	0.00
16:23	1774	1774	1774	1774	0.00
16:26	1774	1774	1774	1774	0.00
16:32	1743	1743	1743	1743	1,080.00
16:35	1764	1764	1764	1764	564.00
16:38	1764	1764	1764	1764	0.00
16:41	1764	1764	1764	1764	0.00
16:44	1764	1764	1764	1764	0.00
16:47	1764	1764	1764	1764	0.00
16:50	1780	1780	1780	1780	445.00
16:53	1780	1780	1780	1780	0.00
16:56	1780	1780	1780	1780	0.00
16:59	1814	1814	1814	1814	308.00
17:02	1814	1814	1814	1814	0.00
17:05	1814	1814	1814	1814	0.00
17:08	1814	1814	1814	1814	0.00
17:11	1814	1814	1814	1814	888.00
17:14	1814	1814	1814	1814	0.00
17:17	1814	1814	1814	1814	0.00
17:20	1814	1814	1814	1814	0.00
17:23	1774	1774	1774	1774	20,489.00
17:26	1774	1774	1774	1774	0.00
17:29	1774	1774	1774	1774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025 09:15	1854	1854	1854	1854	0.00
29.05.2025 09:45	1855	1854	-99.99	-99.99	0.00
29.05.2025 10:15	1878	1855	1855	1878	1,465.00
29.05.2025 10:45	1927	1917	1917	1925	5,700.00
29.05.2025 11:15	1925	1925	1925	1925	0.00
29.05.2025 11:45	1925	1925	1925	1925	0.00
29.05.2025 12:15	1915	1879	1915	1879	36,628.00
29.05.2025 12:45	1887	1887	1887	1887	509.00
29.05.2025 13:15	1887	1887	1887	1887	0.00
29.05.2025 13:45	1877	1800	1877	1852	16,590.00
29.05.2025 14:15	1855	1852	1852	1855	34,874.00
29.05.2025 14:45	1836	1828	1828	1836	3,987.00
29.05.2025 15:15	1860	1847	1847	1860	31,685.00
29.05.2025 15:45	1855	1854	1854	1854	11,014.00
29.05.2025 16:15	1854	1854	1854	1854	0.00
29.05.2025 16:45	1860	1842	1860	1842	7,926.00
29.05.2025 17:15	1873	1813	1836	1855	43,239.00
29.05.2025 17:45	1873	1760	1832	1855	137,718.00
03.06.2025 09:15	1855	1855	1855	1855	0.00
03.06.2025 09:45	1855	1855	-99.99	-99.99	0.00
03.06.2025 10:15	1855	1855	-99.99	-99.99	0.00
03.06.2025 10:45	1904	1855	1855	1904	4,800.00
03.06.2025 11:15	1883	1875	1883	1875	1,129.00
03.06.2025 11:45	1897	1887	1897	1887	6,343.00
03.06.2025 12:15	1887	1887	1887	1887	0.00
03.06.2025 12:45	1857	1857	1857	1857	5,682.00
03.06.2025 13:15	1870	1846	1846	1870	9,786.00
03.06.2025 13:45	1869	1856	1869	1862	5,825.00
03.06.2025 14:15	1876	1876	1876	1876	525.00
03.06.2025 14:45	1876	1876	1876	1876	0.00
03.06.2025 15:15	1876	1876	1876	1876	0.00
03.06.2025 15:45	1876	1876	1876	1876	0.00
03.06.2025 16:15	1858	1856	1856	1858	5,160.00
03.06.2025 16:45	1865	1857	1865	1857	8,930.00
03.06.2025 17:15	1879	1840	1856	1870	14,705.00
03.06.2025 17:45	1866	1823	1823	1858	10,466.00
04.06.2025 09:15	1858	1858	1858	1858	0.00
04.06.2025 09:45	1858	1858	-99.99	-99.99	0.00
04.06.2025 10:15	1950	1750	1751	1940	3,049.00
04.06.2025 10:45	1940	1940	1940	1940	0.00
04.06.2025 11:15	1940	1821	-99.99	-99.99	0.00
04.06.2025 11:45	1850	1830	1830	1850	1,506.00
04.06.2025 12:15	1850	1850	1850	1850	0.00
04.06.2025 12:45	1850	1850	1850	1850	0.00
04.06.2025 13:15	1844	1840	1840	1844	3,703.00
04.06.2025 13:45	1844	1844	1844	1844	0.00
04.06.2025 14:15	1847	1800	1827	1821	20,198.00
04.06.2025 14:45	1821	1821	1821	1821	0.00
04.06.2025 15:15	1816	1795	1795	1812	8,441.00
04.06.2025 15:45	1814	1802	1812	1809	22,595.00
04.06.2025 16:15	1809	1805	1809	1805	13,637.00
04.06.2025 16:45	1837	1800	1806	1800	38,065.00
04.06.2025 17:15	1815	1798	1808	1809	14,327.00
04.06.2025 17:45	1808	1775	1780	1808	11,436.00
05.06.2025 09:15	1808	1808	1808	1808	0.00
05.06.2025 09:45	1808	1791	-99.99	-99.99	0.00
05.06.2025 10:15	1808	1808	1808	1808	2,639.00
05.06.2025 10:45	1866	1866	1866	1866	541.00
05.06.2025 11:15	1866	1866	1866	1866	0.00
05.06.2025 11:45	1817	1805	1805	1817	797.00
05.06.2025 12:15	1817	1817	1817	1817	0.00
05.06.2025 12:45	1816	1806	1806	1816	3,542.00
05.06.2025 13:15	1804	1791	1804	1791	18,605.00
05.06.2025 13:45	1796	1792	1792	1796	17,743.00
05.06.2025 14:15	1801	1801	1801	1801	4,088.00
05.06.2025 14:45	1801	1792	1792	1801	3,281.00
05.06.2025 15:15	1801	1789	1792	1789	4,281.00
05.06.2025 15:45	1800	1774	1786	1800	8,019.00
05.06.2025 16:15	1750	1750	1750	1750	1,855.00
05.06.2025 16:45	1785	1776	1784	1776	10,008.00
05.06.2025 17:15	1791	1775	1791	1787	13,334.00
05.06.2025 17:45	1787	1784	1787	1784	11,047.00
08.06.2025 09:15	1784	1784	1784	1784	0.00
08.06.2025 09:45	1784	1784	-99.99	-99.99	0.00
08.06.2025 10:15	1813	1784	1787	1813	2,004.00
08.06.2025 10:45	1813	1813	1813	1813	0.00
08.06.2025 11:15	1813	1813	1813	1813	0.00
08.06.2025 11:45	1813	1813	1813	1813	0.00
08.06.2025 12:15	1813	1813	1813	1813	0.00
08.06.2025 12:45	1813	1813	1813	1813	0.00
08.06.2025 13:15	1792	1780	1780	1791	42,139.00
08.06.2025 13:45	1791	1780	1791	1791	2,716.00
08.06.2025 14:15	1808	1791	1808	1791	7,365.00
08.06.2025 14:45	1791	1780	1780	1791	5,022.00
08.06.2025 15:15	1814	1762	1780	1762	9,076.00
08.06.2025 15:45	1799	1706	1763	1792	18,643.00
08.06.2025 16:15	1792	1720	1777	1777	15,104.00
08.06.2025 16:45	1777	1777	1777	1777	0.00
08.06.2025 17:15	1777	1777	1777	1777	0.00
08.06.2025 17:45	1777	1777	1777	1777	0.00
09.06.2025 09:15	1777	1777	1777	1777	0.00
09.06.2025 09:45	1777	1777	-99.99	-99.99	0.00
09.06.2025 10:15	1777	1776	1776	1776	2,965.00
09.06.2025 10:45	1776	1776	1776	1776	0.00
09.06.2025 11:15	1776	1776	1776	1776	0.00
09.06.2025 11:45	1776	1776	1776	1776	0.00
09.06.2025 12:15	1776	1776	1776	1776	0.00
09.06.2025 12:45	1809	1809	1809	1809	723.00
09.06.2025 13:15	1809	1809	1809	1809	0.00
09.06.2025 13:45	1815	1783	1815	1802	2,718.00
09.06.2025 14:15	1802	1802	1802	1802	0.00
09.06.2025 14:45	1784	1776	1784	1782	6,344.00
09.06.2025 15:15	1777	1752	1764	1777	4,583.00
09.06.2025 15:45	1755	1754	1755	1754	6,807.00
09.06.2025 16:15	1778	1727	1735	1778	70,218.00
09.06.2025 16:45	1775	1743	1775	1764	6,304.00
09.06.2025 17:15	1814	1743	1754	1814	6,924.00
09.06.2025 17:45	1814	1733	1738	1774	21,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,873.27	1,782.35	1,873.27	1,800.92	49,162.00
13.06.2024	1,814.61	1,769.64	1,800.92	1,785.28	26,090.00
16.06.2024	1,852.74	1,760.84	1,784.30	1,777.46	4,564.00
17.06.2024	1,854.70	1,732.49	1,777.46	1,759.86	51,593.00
18.06.2024	1,808.75	1,732.49	1,759.86	1,752.04	18,923.00
19.06.2024	1,784.30	1,710.98	1,752.04	1,739.33	12,160.00
20.06.2024	1,808.75	1,710.00	1,739.33	1,725.64	23,316.00
23.06.2024	1,772.57	1,681.65	1,725.64	1,698.27	19,238.00
24.06.2024	1,758.88	1,691.42	1,698.27	1,723.69	39,100.00
25.06.2024	1,779.42	1,728.58	1,723.69	1,749.11	50,264.00
26.06.2024	1,852.74	1,763.77	1,749.11	1,816.57	28,260.00
27.06.2024	1,852.74	1,795.06	1,816.57	1,820.48	6,824.00
30.06.2024	1,893.81	1,828.30	1,828.30	1,880.12	7,680.00
01.07.2024	1,915.32	1,857.63	1,880.12	1,889.90	6,438.00
02.07.2024	1,916.29	1,853.72	1,889.90	1,871.32	5,794.00
03.07.2024	1,896.74	1,799.95	1,871.32	1,818.52	23,901.00
04.07.2024	1,863.50	1,787.24	1,856.65	1,787.24	18,384.00
07.07.2024	1,843.94	1,787.24	1,787.24	1,841.99	16,625.00
08.07.2024	1,886.96	1,839.06	1,841.99	1,865.45	30,898.00
09.07.2024	1,893.81	1,865.45	1,865.45	1,871.32	6,728.00
10.07.2024	1,916.29	1,853.72	1,871.32	1,916.29	16,991.00
11.07.2024	1,965.18	1,881.10	1,916.29	1,946.60	15,395.00
14.07.2024	1,946.60	1,936.83	1,946.60	1,942.69	1,418.00
15.07.2024	1,945.62	1,913.36	1,942.69	1,936.83	11,583.00
16.07.2024	1,936.83	1,823.41	1,936.83	1,858.61	18,306.00
17.07.2024	1,849.81	1,835.14	1,858.61	1,840.03	4,134.00
18.07.2024	1,838.08	1,765.73	1,838.08	1,786.26	21,640.00
21.07.2024	1,870.34	1,789.19	1,789.19	1,804.84	6,078.00
22.07.2024	1,888.92	1,789.19	1,804.84	1,793.10	20,979.00
23.07.2024	1,820.48	1,780.39	1,793.10	1,790.17	9,274.00
24.07.2024	1,827.32	1,790.17	1,790.17	1,815.59	2,904.00
25.07.2024	1,828.30	1,799.95	1,815.59	1,818.52	1,415.00
28.07.2024	1,818.52	1,782.35	1,818.52	1,799.95	8,147.00
29.07.2024	1,828.30	1,781.37	1,799.95	1,791.15	8,357.00
30.07.2024	1,789.19	1,730.53	1,791.15	1,748.13	8,887.00
31.07.2024	1,814.61	1,754.97	1,748.13	1,798.97	9,686.00
01.08.2024	1,850.79	1,791.15	1,798.97	1,850.79	139,763.00
04.08.2024	1,837.10	1,822.43	1,850.79	1,827.32	9,210.00
05.08.2024	1,805.81	1,684.58	1,827.32	1,737.37	30,323.00
06.08.2024	1,845.90	1,725.64	1,737.37	1,735.42	12,185.00
07.08.2024	1,776.48	1,721.73	1,735.42	1,749.11	9,617.00
08.08.2024	1,806.79	1,746.17	1,749.11	1,773.55	27,422.00
11.08.2024	1,814.61	1,773.55	1,773.55	1,802.88	1,398.00
12.08.2024	1,823.41	1,751.06	1,802.88	1,786.26	14,978.00
14.08.2024	1,687.51	1,544.77	1,643.52	1,590.72	330,427.00
15.08.2024	1,662.09	1,584.85	1,590.72	1,607.34	25,282.00
18.08.2024	1,642.54	1,554.54	1,607.34	1,571.17	18,028.00
19.08.2024	1,591.70	1,530.10	1,571.17	1,536.95	12,662.00
20.08.2024	1,569.21	1,529.12	1,536.95	1,544.77	14,875.00
21.08.2024	1,563.34	1,495.88	1,544.77	1,513.48	13,823.00
22.08.2024	1,539.88	1,513.48	1,513.48	1,532.06	9,338.00
25.08.2024	1,666.60	1,532.06	1,666.60	1,550.72	2,082.00
26.08.2024	1,607.68	1,546.79	1,550.72	1,564.47	5,180.00
27.08.2024	1,564.47	1,517.33	1,564.47	1,525.18	14,181.00
28.08.2024	1,598.84	1,505.54	1,525.18	1,521.25	14,335.00
29.08.2024	1,540.90	1,492.77	1,521.25	1,501.61	21,414.00
01.09.2024	1,514.38	1,468.22	1,501.61	1,474.11	26,170.00
02.09.2024	1,551.70	1,465.28	1,474.11	1,530.09	14,188.00
03.09.2024	1,542.86	1,492.77	1,530.09	1,514.38	19,593.00
04.09.2024	1,562.50	1,518.31	1,514.38	1,524.20	10,830.00
05.09.2024	1,562.50	1,501.61	1,524.20	1,543.84	20,392.00
08.09.2024	1,571.34	1,477.06	1,571.34	1,489.83	37,170.00
09.09.2024	1,508.49	1,473.13	1,489.83	1,487.86	14,784.00
10.09.2024	1,540.90	1,479.02	1,479.02	1,517.33	2,629.00
11.09.2024	1,541.88	1,483.93	1,517.33	1,516.34	16,585.00
12.09.2024	1,541.88	1,484.92	1,490.81	1,510.45	39,825.00
15.09.2024	1,536.97	1,500.63	1,536.97	1,509.47	7,416.00
16.09.2024	1,537.95	1,492.77	1,509.47	1,493.76	30,856.00
17.09.2024	1,539.91	1,484.92	1,493.76	1,500.63	8,198.00
18.09.2024	1,541.88	1,491.79	1,541.88	1,510.45	10,244.00
19.09.2024	1,506.52	1,478.04	1,510.45	1,491.79	8,058.00
22.09.2024	1,535.00	1,458.40	1,491.79	1,475.10	6,999.00
23.09.2024	1,473.13	1,435.81	1,475.10	1,440.72	39,818.00
24.09.2024	1,482.95	1,433.85	1,440.72	1,462.33	38,640.00
25.09.2024	1,473.13	1,444.65	1,462.33	1,460.36	6,087.00
26.09.2024	1,480.99	1,453.49	1,460.36	1,477.06	9,293.00
29.09.2024	1,519.29	1,477.06	1,477.06	1,507.51	6,647.00
30.09.2024	1,513.40	1,483.93	1,507.51	1,497.68	4,654.00
01.10.2024	1,521.25	1,482.95	1,482.95	1,496.70	17,695.00
06.10.2024	1,532.06	1,482.95	1,496.70	1,492.77	1,768.00
07.10.2024	1,555.63	1,468.22	1,482.95	1,483.93	9,305.00
08.10.2024	1,516.34	1,456.44	1,483.93	1,501.61	26,505.00
09.10.2024	1,527.15	1,482.95	1,501.61	1,500.63	21,762.00
10.10.2024	1,561.52	1,475.10	1,500.63	1,494.74	7,072.00
13.10.2024	1,525.18	1,465.28	1,494.74	1,491.79	3,645.00
14.10.2024	1,522.24	1,482.95	1,491.79	1,507.51	19,311.00
15.10.2024	1,556.61	1,511.43	1,519.29	1,546.79	21,239.00
20.10.2024	1,575.27	1,493.76	1,546.79	1,500.63	64,601.00
21.10.2024	1,544.82	1,499.65	1,500.63	1,520.27	29,366.00
22.10.2024	1,546.79	1,520.27	1,520.27	1,537.95	18,547.00
27.10.2024	1,572.32	1,519.29	1,537.95	1,537.95	10,070.00
28.10.2024	1,562.50	1,515.36	1,537.95	1,548.75	15,198.00
29.10.2024	1,678.39	1,548.75	1,548.75	1,650.89	450,631.00
30.10.2024	1,694.10	1,630.27	1,650.89	1,650.89	42,595.00
31.10.2024	1,676.42	1,634.19	1,650.89	1,645.98	29,018.00
03.11.2024	1,659.73	1,612.59	1,645.98	1,632.23	4,399.00
04.11.2024	1,635.18	1,610.62	1,632.23	1,623.39	3,202.00
05.11.2024	1,699.01	1,621.43	1,623.39	1,676.42	9,793.00
06.11.2024	1,688.21	1,670.53	1,676.42	1,683.30	2,725.00
07.11.2024	1,722.58	1,640.09	1,683.30	1,679.37	20,044.00
10.11.2024	1,735.35	1,668.57	1,679.37	1,691.16	12,616.00
11.11.2024	1,691.16	1,625.36	1,691.16	1,660.71	24,020.00
12.11.2024	1,683.30	1,651.87	1,660.71	1,675.44	27,496.00
13.11.2024	1,708.83	1,667.59	1,675.44	1,681.33	28,640.00
14.11.2024	1,733.39	1,572.32	1,649.91	1,711.78	109,848.00
17.11.2024	1,738.30	1,688.21	1,711.78	1,711.78	114,633.00
18.11.2024	1,732.40	1,649.91	1,711.78	1,671.51	59,281.00
19.11.2024	1,742.22	1,587.05	1,671.51	1,636.16	199,017.00
20.11.2024	1,697.05	1,585.09	1,636.16	1,656.78	67,253.00
21.11.2024	1,684.38	1,626.23	1,656.78	1,635.10	19,803.00
24.11.2024	1,671.57	1,616.37	1,635.10	1,621.30	24,437.00
25.11.2024	1,647.91	1,618.34	1,621.30	1,622.29	27,042.00
26.11.2024	1,660.72	1,622.29	1,622.29	1,635.10	31,217.00
27.11.2024	1,684.38	1,606.52	1,684.38	1,608.49	11,464.00
28.11.2024	1,641.01	1,576.95	1,608.49	1,582.86	16,105.00
01.12.2024	1,655.80	1,576.95	1,582.86	1,586.81	33,451.00
02.12.2024	1,599.62	1,503.03	1,586.81	1,503.03	75,100.00
03.12.2024	1,589.76	1,508.94	1,503.03	1,577.93	97,904.00
04.12.2024	1,655.80	1,577.93	1,577.93	1,609.47	15,474.00
05.12.2024	1,637.07	1,592.72	1,609.47	1,598.63	16,354.00
08.12.2024	1,660.72	1,598.63	1,598.63	1,633.13	6,043.00
09.12.2024	1,693.25	1,636.08	1,633.13	1,679.45	14,514.00
10.12.2024	1,695.22	1,664.67	1,679.45	1,694.23	21,460.00
11.12.2024	1,710.99	1,669.60	1,694.23	1,674.52	24,482.00
12.12.2024	1,694.23	1,674.52	1,674.52	1,684.38	10,991.00
15.12.2024	1,711.98	1,682.41	1,684.38	1,697.19	22,617.00
16.12.2024	1,711.98	1,667.62	1,697.19	1,696.21	111,955.00
17.12.2024	1,711.98	1,691.28	1,696.21	1,696.21	27,028.00
18.12.2024	1,695.22	1,627.21	1,691.28	1,636.08	111,491.00
19.12.2024	1,681.42	1,615.39	1,636.08	1,649.88	12,878.00
22.12.2024	1,714.93	1,646.93	1,649.88	1,687.34	7,560.00
23.12.2024	1,704.09	1,645.94	1,704.09	1,655.80	8,771.00
24.12.2024	1,704.09	1,642.98	1,704.09	1,679.45	6,191.00
25.12.2024	1,695.22	1,662.70	1,679.45	1,690.29	24,499.00
26.12.2024	1,692.26	1,665.65	1,690.29	1,672.55	8,666.00
29.12.2024	1,680.44	1,640.03	1,672.55	1,658.75	4,416.00
30.12.2024	1,684.38	1,655.80	1,658.75	1,667.62	6,178.00
31.12.2024	1,738.59	1,667.62	1,667.62	1,718.87	38,606.00
01.01.2025	1,750.41	1,718.87	1,718.87	1,742.53	9,076.00
02.01.2025	1,768.15	1,723.80	1,742.53	1,757.31	20,531.00
05.01.2025	1,821.38	1,757.31	1,757.31	1,810.53	10,856.00
06.01.2025	1,948.52	1,821.38	1,810.53	1,883.47	32,051.00
07.01.2025	1,904.17	1,857.84	1,890.37	1,879.53	62,638.00
08.01.2025	1,879.53	1,818.42	1,879.53	1,837.15	13,315.00
09.01.2025	1,852.92	1,820.39	1,837.15	1,847.99	12,415.00
12.01.2025	1,853.90	1,824.33	1,847.99	1,845.03	8,406.00
13.01.2025	1,907.12	1,854.89	1,845.03	1,879.53	8,217.00
14.01.2025	1,952.46	1,902.20	1,879.53	1,931.76	13,267.00
15.01.2025	2,037.22	1,924.86	1,931.76	1,987.94	132,964.00
16.01.2025	2,024.41	1,902.20	1,997.80	1,990.90	97,534.00
19.01.2025	2,059.89	1,990.90	1,990.90	2,004.70	10,768.00
20.01.2025	2,019.48	1,963.30	2,004.70	1,984.00	20,152.00
21.01.2025	2,042.15	1,915.99	1,984.00	1,975.13	22,972.00
22.01.2025	2,030.32	1,946.55	1,975.13	1,975.13	13,718.00
23.01.2025	1,975.13	1,902.20	1,975.13	1,926.83	18,205.00
26.01.2025	1,966.26	1,917.96	1,926.83	1,945.56	2,954.00
27.01.2025	1,926.83	1,835.17	1,926.83	1,885.44	26,136.00
28.01.2025	1,951.47	1,754.36	1,885.44	1,800.68	31,523.00
29.01.2025	1,920.92	1,834.19	1,835.17	1,885.44	10,023.00
30.01.2025	1,931.76	1,907.12	1,885.44	1,925.85	16,964.00
02.02.2025	1,925.85	1,883.47	1,925.85	1,903.18	6,415.00
03.02.2025	1,903.18	1,823.35	1,903.18	1,838.13	11,949.00
04.02.2025	1,877.56	1,813.49	1,838.13	1,833.20	30,401.00
05.02.2025	1,949.50	1,796.74	1,833.20	1,826.30	18,079.00
06.02.2025	1,863.76	1,763.23	1,826.30	1,763.23	96,703.00
09.02.2025	1,804.62	1,753.37	1,763.23	1,767.17	5,830.00
10.02.2025	1,837.15	1,705.08	1,767.17	1,808.56	26,671.00
11.02.2025	1,852.92	1,807.58	1,808.56	1,839.12	53,774.00
12.02.2025	1,852.92	1,823.35	1,839.12	1,835.17	6,797.00
13.02.2025	1,872.63	1,835.17	1,835.17	1,870.66	7,987.00
16.02.2025	1,905.15	1,869.67	1,870.66	1,891.35	5,832.00
17.02.2025	1,937.68	1,829.26	1,891.35	1,840.10	12,635.00
18.02.2025	1,859.81	1,812.51	1,840.10	1,843.06	24,569.00
19.02.2025	1,871.64	1,793.78	1,843.06	1,854.89	8,488.00
20.02.2025	1,889.38	1,849.96	1,854.89	1,866.71	6,872.00
23.02.2025	1,870.66	1,823.35	1,866.71	1,852.92	4,694.00
24.02.2025	1,871.64	1,785.90	1,852.92	1,815.46	7,684.00
25.02.2025	1,843.06	1,766.18	1,815.46	1,819.41	7,176.00
26.02.2025	1,842.07	1,819.41	1,819.41	1,824.33	382.00
27.02.2025	1,852.92	1,824.33	1,824.33	1,838.13	10,409.00
02.03.2025	1,847.99	1,780.97	1,838.13	1,788.85	6,256.00
03.03.2025	1,850.94	1,779.98	1,788.85	1,800.68	3,416.00
04.03.2025	1,882.48	1,710.99	1,800.68	1,730.70	8,782.00
05.03.2025	1,779.00	1,719.86	1,730.70	1,738.59	6,468.00
06.03.2025	1,761.26	1,647.91	1,738.59	1,698.18	6,328.00
09.03.2025	1,801.66	1,655.80	1,698.18	1,686.35	24,601.00
10.03.2025	1,760.27	1,675.51	1,686.35	1,705.08	6,111.00
11.03.2025	1,697.19	1,646.93	1,705.08	1,667.62	5,266.00
12.03.2025	1,701.13	1,640.03	1,667.62	1,665.65	11,699.00
13.03.2025	1,734.64	1,665.65	1,665.65	1,708.03	17,046.00
16.03.2025	1,703.11	1,603.56	1,675.51	1,619.33	137,207.00
17.03.2025	1,644.96	1,537.53	1,619.33	1,588.78	63,709.00
18.03.2025	1,623.27	1,571.04	1,596.66	1,594.69	10,252.00
19.03.2025	1,660.72	1,541.47	1,594.69	1,591.73	11,749.00
20.03.2025	1,674.52	1,560.19	1,591.73	1,569.06	22,230.00
23.03.2025	1,601.88	1,501.45	1,569.06	1,524.32	16,491.00
24.03.2025	1,588.95	1,511.39	1,524.32	1,531.28	30,903.00
25.03.2025	1,590.94	1,510.40	1,531.28	1,571.05	43,094.00
26.03.2025	1,597.90	1,551.17	1,571.05	1,574.04	8,420.00
27.03.2025	1,603.87	1,554.15	1,574.04	1,592.93	8,820.00
30.03.2025	1,600.88	1,531.28	1,592.93	1,569.06	10,906.00
31.03.2025	1,619.78	1,511.39	1,569.06	1,566.08	29,554.00
01.04.2025	1,652.59	1,566.08	1,566.08	1,616.79	16,277.00
02.04.2025	1,674.46	1,573.04	1,616.79	1,590.94	32,084.00
03.04.2025	1,580.00	1,480.57	1,580.00	1,508.41	21,460.00
06.04.2025	1,480.57	1,432.84	1,443.78	1,446.76	20,344.00
07.04.2025	1,446.76	1,377.16	1,446.76	1,433.83	24,719.00
08.04.2025	1,500.46	1,431.85	1,433.83	1,481.56	21,684.00
09.04.2025	1,481.56	1,403.01	1,481.56	1,443.78	16,087.00
10.04.2025	1,572.05	1,451.73	1,501.45	1,471.62	30,793.00
14.04.2025	1,535.26	1,455.71	1,471.62	1,496.48	10,832.00
15.04.2025	1,555.14	1,496.48	1,496.48	1,517.36	4,077.00
16.04.2025	1,560.12	1,491.51	1,517.36	1,510.40	4,595.00
17.04.2025	1,614.80	1,451.73	1,510.40	1,566.08	9,194.00
20.04.2025	1,794.78	1,671.48	1,779.86	1,690.37	94,358.00
21.04.2025	1,690.37	1,590.94	1,690.37	1,602.87	55,358.00
22.04.2025	1,653.58	1,557.13	1,602.87	1,573.04	45,403.00
23.04.2025	1,655.57	1,576.02	1,581.00	1,628.72	44,097.00
24.04.2025	1,659.55	1,573.04	1,628.72	1,601.88	21,357.00
27.04.2025	1,658.55	1,593.92	1,609.83	1,621.76	39,342.00
28.04.2025	1,656.57	1,577.02	1,621.76	1,590.94	32,966.00
29.04.2025	1,656.57	1,563.10	1,656.57	1,571.05	24,034.00
04.05.2025	1,618.78	1,533.27	1,567.08	1,559.12	105,943.00
05.05.2025	1,688.39	1,529.29	1,559.12	1,633.70	37,540.00
06.05.2025	1,653.58	1,590.94	1,633.70	1,590.94	109,252.00
07.05.2025	1,691.37	1,590.94	1,590.94	1,684.41	58,654.00
08.05.2025	1,729.15	1,683.41	1,684.41	1,698.33	27,758.00
11.05.2025	1,756.99	1,697.33	1,698.33	1,751.03	25,343.00
12.05.2025	1,786.82	1,711.25	1,751.03	1,738.10	92,194.00
13.05.2025	1,751.03	1,689.38	1,738.10	1,689.38	24,894.00
14.05.2025	1,765.94	1,689.38	1,689.38	1,734.12	23,088.00
15.05.2025	1,771.91	1,709.27	1,734.12	1,740.09	15,458.00
18.05.2025	1,786.82	1,746.06	1,740.09	1,768.93	11,463.00
19.05.2025	1,816.65	1,760.97	1,768.93	1,797.76	22,863.00
20.05.2025	1,809.69	1,754.01	1,797.76	1,779.86	81,951.00
21.05.2025	1,807.71	1,748.05	1,779.86	1,791.80	219,339.00
22.05.2025	1,791.80	1,744.07	1,791.80	1,754.01	5,383.00
25.05.2025	1,770.92	1,711.25	1,754.01	1,754.01	35,870.00
26.05.2025	1,816.65	1,719.21	1,754.01	1,756.00	124,997.00
27.05.2025	1,811.00	1,756.00	1,756.00	1,772.00	3,510.00
28.05.2025	1,877.00	1,772.00	1,772.00	1,854.00	12,856.00
29.05.2025	1,927.00	1,800.00	1,855.00	1,855.00	37,080.00
03.06.2025	1,904.00	1,839.00	1,855.00	1,858.00	7,599.00
04.06.2025	1,940.00	1,751.00	1,751.00	1,808.00	13,803.00
05.06.2025	1,866.00	1,750.00	1,808.00	1,784.00	8,027.00
08.06.2025	1,838.00	1,735.00	1,784.00	1,777.00	5,114.00
09.06.2025	1,815.00	1,727.00	1,777.00	1,774.00	13,306.00
09.06.2025	1,815.00	1,727.00	-99.99	1,814.00	0.00

צרו איתנו קשר *5988