גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2950	2950	2950	2950	0.00
09:44	2950	2950	2950	2950	0.00
09:47	2950	2950	2950	2950	0.00
09:50	2950	2950	2950	2950	0.00
09:53	2950	2950	2950	2950	0.00
09:56	2950	2950	2950	2950	0.00
09:59	2950	2950	2950	2950	0.00
10:02	2950	2950	2950	2950	0.00
10:05	2935	2934	2935	2934	4,313.00
10:08	2935	2930	2930	2934	7,096.00
10:11	2914	2900	2912	2900	6,637.00
10:14	2915	2906	2915	2907	2,937.00
10:17	2911	2901	2911	2903	8,280.00
10:20	2907	2889	2907	2889	15,731.00
10:23	2894	2885	2885	2894	6,408.00
10:26	2891	2876	2891	2876	3,229.00
10:29	2889	2886	2886	2889	3,551.00
10:32	2888	2887	2887	2888	3,176.00
10:35	2878	2878	2878	2878	431.00
10:38	2887	2887	2887	2887	3,002.00
10:41	2884	2878	2884	2884	14,412.00
10:44	2884	2884	2884	2884	0.00
10:47	2886	2874	2874	2882	56,690.00
10:50	2887	2887	2887	2887	2,627.00
10:53	2893	2890	2891	2893	7,343.00
10:56	2897	2895	2895	2897	5,125.00
10:59	2897	2897	2897	2897	0.00
11:02	2895	2885	2893	2885	7,921.00
11:05	2894	2885	2894	2885	4,911.00
11:08	2883	2883	2883	2883	2,335.00
11:11	2888	2888	2888	2888	4,447.00
11:14	2879	2879	2879	2879	431.00
11:17	2879	2879	2879	2879	0.00
11:20	2907	2887	2898	2898	27,469.00
11:23	2913	2895	2895	2898	19,946.00
11:26	2906	2897	2906	2899	19,652.00
11:29	2901	2893	2899	2901	61,143.00
11:32	2901	2897	2901	2901	79,129.00
11:35	2905	2892	2896	2904	88,165.00
11:38	2901	2892	2896	2898	50,201.00
11:41	2905	2891	2891	2904	86,290.00
11:44	2904	2897	2900	2903	68,869.00
11:47	2905	2890	2890	2905	45,734.00
11:50	2905	2897	2903	2901	80,712.00
11:53	2905	2894	2896	2902	86,457.00
11:56	2905	2893	2893	2899	92,024.00
11:59	2901	2891	2900	2899	66,061.00
12:02	2900	2893	2898	2898	52,752.00
12:05	2897	2890	2896	2897	102,221.00
12:08	2898	2893	2895	2896	166,386.00
12:11	2910	2895	2901	2910	66,602.00
12:14	2951	2900	2951	2900	31,187.00
12:17	2915	2902	2903	2902	33,432.00
12:20	2950	2950	2950	2950	1,947.00
12:23	2936	2922	2922	2936	36,703.00
12:26	2923	2922	2922	2922	31,561.00
12:29	2927	2927	2927	2927	11,503.00
12:32	2909	2908	2909	2908	3,956.00
12:35	2916	2904	2916	2904	18,752.00
12:38	2912	2898	2899	2899	67,690.00
12:41	2901	2898	2898	2901	86,204.00
12:44	2913	2898	2901	2907	124,108.00
12:47	2930	2901	2902	2930	92,404.00
12:50	2939	2898	2898	2939	158,811.00
12:53	2915	2907	2914	2912	30,877.00
12:56	2913	2904	2910	2913	12,095.00
12:59	2917	2913	2913	2917	59,858.00
13:02	2928	2911	2913	2928	28,535.00
13:05	2928	2928	2928	2928	0.00
13:08	2972	2955	2955	2972	10,712.00
13:11	2972	2972	2972	2972	0.00
13:14	2977	2974	2975	2974	15,856.00
13:17	3035	2978	2978	2980	82,553.00
13:20	3008	2983	3008	2983	31,193.00
13:23	2983	2983	2983	2983	0.00
13:26	2996	2980	2985	2980	364,142.00
13:29	2991	2991	2991	2991	598.00
13:32	2981	2970	2981	2970	4,637.00
13:35	2970	2970	2970	2970	0.00
13:38	2970	2970	2970	2970	0.00
13:41	2970	2970	2970	2970	0.00
13:44	3015	3015	3015	3015	851,224.00
13:47	3015	3015	3015	3015	171,643.00
13:50	3015	3015	3015	3015	0.00
13:53	3015	3015	3015	3015	0.00
13:56	3015	3015	3015	3015	0.00
13:59	3015	3015	3015	3015	0.00
14:02	3015	3015	3015	3015	0.00
14:05	3015	3015	3015	3015	0.00
14:08	3015	3015	3015	3015	0.00
14:11	3015	3015	3015	3015	0.00
14:14	3015	3015	3015	3015	0.00
14:17	3015	3015	3015	3015	0.00
14:20	3015	3015	3015	3015	0.00
14:23	3015	3015	3015	3015	0.00
14:26	3015	3015	3015	3015	0.00
14:29	3015	3015	3015	3015	0.00
14:32	3015	3015	3015	3015	0.00
14:35	3015	3015	3015	3015	0.00
14:38	3015	3015	3015	3015	0.00
14:41	3015	3015	3015	3015	0.00
14:44	3015	3015	3015	3015	0.00
14:47	3015	3015	3015	3015	0.00
14:50	3015	3015	3015	3015	0.00
14:53	3015	3015	3015	3015	0.00
14:56	3015	3015	3015	3015	0.00
14:59	3015	3015	3015	3015	0.00
15:02	3015	3015	3015	3015	0.00
15:05	3015	3015	3015	3015	0.00
15:08	3015	3015	3015	3015	0.00
15:11	3015	3015	3015	3015	0.00
15:14	3015	3015	3015	3015	0.00
15:17	3015	3015	3015	3015	0.00
15:20	3015	3015	3015	3015	0.00
15:23	3015	3015	3015	3015	0.00
15:26	3015	3015	3015	3015	0.00
15:29	3015	3015	3015	3015	0.00
15:32	3015	3015	3015	3015	0.00
15:35	3015	3015	3015	3015	0.00
15:38	3015	3015	3015	3015	0.00
15:41	3015	3015	3015	3015	0.00
15:44	3015	3015	3015	3015	0.00
15:47	3015	3015	3015	3015	0.00
15:50	3015	3015	3015	3015	0.00
15:53	3015	3015	3015	3015	0.00
15:56	3015	3015	3015	3015	0.00
15:59	3015	3015	3015	3015	0.00
16:02	3015	3015	3015	3015	0.00
16:05	3015	3015	3015	3015	0.00
16:08	3015	3015	3015	3015	0.00
16:11	3015	3015	3015	3015	0.00
16:14	3015	3015	3015	3015	0.00
16:17	3015	3015	3015	3015	0.00
16:20	3015	3015	3015	3015	0.00
16:23	3015	3015	3015	3015	0.00
16:26	3015	3015	3015	3015	0.00
16:29	3015	3015	3015	3015	0.00
16:32	3015	3015	3015	3015	0.00
16:35	3015	3015	3015	3015	0.00
16:38	3015	3015	3015	3015	0.00
16:41	3015	3015	3015	3015	0.00
16:44	3015	3015	3015	3015	0.00
16:47	3015	3015	3015	3015	0.00
16:50	3015	3015	3015	3015	0.00
16:53	3015	3015	3015	3015	0.00
16:56	3015	3015	3015	3015	0.00
16:59	3015	3015	3015	3015	0.00
17:02	3015	3015	3015	3015	0.00
17:05	3015	3015	3015	3015	0.00
17:08	3015	3015	3015	3015	0.00
17:11	3015	3015	3015	3015	0.00
17:14	3015	3015	3015	3015	0.00
17:17	3015	3015	3015	3015	0.00
17:20	3015	3015	3015	3015	0.00
17:23	3015	3015	3015	3015	0.00
17:26	3015	3015	3015	3015	0.00
17:29	3015	3015	3015	3015	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	3007	3007	3007	3007	0.00
23.10.2026 09:45	3007	3007	-99.99	-99.99	0.00
23.10.2026 10:15	3060	2900	3007	2977	14,931.00
23.10.2026 10:45	2990	2977	2990	2990	25,717.00
23.10.2026 11:15	2990	2956	2990	2962	103,773.00
23.10.2026 11:45	2971	2956	2956	2959	22,285.00
23.10.2026 12:15	2994	2963	2967	2994	135,583.00
23.10.2026 12:45	2981	2947	2981	2965	220,903.00
23.10.2026 13:15	2965	2930	2965	2950	85,009.00
23.10.2026 13:45	2955	2930	2954	2946	156,207.00
23.10.2026 14:15	2946	2946	2946	2946	0.00
23.10.2026 14:45	2946	2946	2946	2946	0.00
23.10.2026 15:15	2946	2946	2946	2946	0.00
23.10.2026 15:45	2946	2946	2946	2946	0.00
23.10.2026 16:15	2946	2946	2946	2946	0.00
23.10.2026 16:45	2946	2946	2946	2946	0.00
23.10.2026 17:15	2946	2946	2946	2946	0.00
23.10.2026 17:45	2946	2946	2946	2946	0.00
26.10.2026 09:15	2946	2946	2946	2946	0.00
26.10.2026 09:45	2946	2946	-99.99	-99.99	0.00
26.10.2026 10:15	2946	2932	2946	2935	64,101.00
26.10.2026 10:45	2952	2942	2946	2952	93,759.00
26.10.2026 11:15	2948	2935	2943	2945	62,252.00
26.10.2026 11:45	2969	2940	2946	2969	197,525.00
26.10.2026 12:15	2975	2975	2975	2975	2,975.00
26.10.2026 12:45	2979	2958	2967	2958	61,106.00
26.10.2026 13:15	2958	2958	2958	2958	30,467.00
26.10.2026 13:45	2958	2952	2953	2956	9,336.00
26.10.2026 14:15	2956	2944	2956	2955	7,797.00
26.10.2026 14:45	2956	2943	2956	2945	452,333.00
26.10.2026 15:15	2948	2922	2944	2929	61,100.00
26.10.2026 15:45	2954	2924	2924	2954	8,239,862.00
26.10.2026 16:15	2954	2924	2950	2954	24,380.00
26.10.2026 16:45	2992	2962	2962	2992	113,569.00
26.10.2026 17:15	2999	2980	2980	2985	57,133.00
26.10.2026 17:45	2984	2940	2984	2984	58,188.00
27.10.2026 09:15	2984	2984	2984	2984	0.00
27.10.2026 09:45	2984	2984	2984	2984	0.00
27.10.2026 10:15	2984	2984	2984	2984	0.00
27.10.2026 10:45	2984	2984	2984	2984	0.00
27.10.2026 11:15	2984	2984	2984	2984	0.00
27.10.2026 11:45	2984	2984	2984	2984	0.00
27.10.2026 12:15	2984	2984	2984	2984	0.00
27.10.2026 12:45	2984	2984	2984	2984	0.00
27.10.2026 13:15	2984	2984	2984	2984	0.00
27.10.2026 13:45	2984	2984	2984	2984	0.00
27.10.2026 14:15	2984	2984	2984	2984	0.00
27.10.2026 14:45	2984	2984	2984	2984	0.00
27.10.2026 15:15	2984	2984	2984	2984	0.00
27.10.2026 15:45	2984	2984	2984	2984	0.00
27.10.2026 16:15	2984	2984	2984	2984	0.00
27.10.2026 16:45	2984	2984	2984	2984	0.00
27.10.2026 17:15	2984	2984	2984	2984	0.00
27.10.2026 17:45	2984	2984	2984	2984	0.00
28.10.2026 09:15	2984	2984	2984	2984	0.00
28.10.2026 09:45	2984	2984	-99.99	-99.99	0.00
28.10.2026 10:15	2984	2900	2900	2950	12,741.00
28.10.2026 10:45	2948	2924	2947	2928	204,547.00
28.10.2026 11:15	2918	2898	2918	2911	19,912.00
28.10.2026 11:45	2903	2843	2903	2885	145,126.00
28.10.2026 12:15	3000	2895	2895	2940	2,067,078.00
28.10.2026 12:45	2943	2926	2934	2926	69,873.00
28.10.2026 13:15	2942	2913	2942	2913	2,719.00
28.10.2026 13:45	2911	2896	2896	2908	24,825.00
28.10.2026 14:15	2907	2907	2907	2907	3,110.00
28.10.2026 14:45	2984	2894	2894	2915	109,799.00
28.10.2026 15:15	2929	2914	2915	2921	79,414.00
28.10.2026 15:45	2927	2902	2923	2902	32,428.00
28.10.2026 16:15	2946	2894	2894	2902	104,855.00
28.10.2026 16:45	2916	2895	2911	2909	65,260.00
28.10.2026 17:15	3062	2891	2910	2921	118,103.00
28.10.2026 17:45	2993	2899	2930	2930	76,736.00
29.10.2026 09:15	2930	2930	2930	2930	0.00
29.10.2026 09:45	2930	2930	-99.99	-99.99	0.00
29.10.2026 10:15	2972	2917	2930	2919	28,546.00
29.10.2026 10:45	2932	2893	2930	2893	21,130.00
29.10.2026 11:15	2899	2888	2893	2899	62,909.00
29.10.2026 11:45	2886	2880	2882	2886	44,321.00
29.10.2026 12:15	2885	2885	2885	2885	577.00
29.10.2026 12:45	2885	2869	2885	2874	49,958.00
29.10.2026 13:15	2875	2863	2874	2867	30,285.00
29.10.2026 13:45	2922	2865	2865	2900	28,944.00
29.10.2026 14:15	2887	2871	2881	2887	15,740.00
29.10.2026 14:45	2890	2886	2887	2890	76,885.00
29.10.2026 15:15	2916	2886	2886	2908	116,986.00
29.10.2026 15:45	2940	2910	2910	2933	400,970.00
29.10.2026 16:15	2943	2916	2940	2917	210,333.00
29.10.2026 16:45	2955	2928	2932	2933	72,929.00
29.10.2026 17:15	2987	2930	2936	2985	135,694.00
29.10.2026 17:45	2950	2930	2950	2950	53,778.00
30.10.2026 09:15	2950	2950	2950	2950	0.00
30.10.2026 09:45	2950	2950	-99.99	-99.99	0.00
30.10.2026 10:15	2950	2880	2950	2915	25,327.00
30.10.2026 10:45	2911	2876	2906	2884	102,100.00
30.10.2026 11:15	2897	2874	2875	2888	114,340.00
30.10.2026 11:45	2913	2871	2879	2902	676,584.00
30.10.2026 12:15	2951	2890	2904	2918	1,122,112.00
30.10.2026 12:45	2950	2898	2906	2901	530,098.00
30.10.2026 13:15	2972	2898	2898	2972	648,586.00
30.10.2026 13:45	3146	2970	2974	3015	1,362,319.00
30.10.2026 14:15	3015	3015	3015	3015	171,643.00
30.10.2026 14:45	3015	3015	3015	3015	0.00
30.10.2026 15:15	3015	3015	3015	3015	0.00
30.10.2026 15:45	3015	3015	3015	3015	0.00
30.10.2026 16:15	3015	3015	3015	3015	0.00
30.10.2026 16:45	3015	3015	3015	3015	0.00
30.10.2026 17:15	3015	3015	3015	3015	0.00
30.10.2026 17:45	3015	3015	3015	3015	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	1,857.02	1,805.19	1,805.19	1,818.89	30,039.00
03.11.2025	1,863.87	1,809.11	1,858.00	1,851.16	6,929.00
04.11.2025	1,891.25	1,844.31	1,891.25	1,857.02	4,790.00
05.11.2025	1,884.40	1,839.42	1,857.02	1,853.11	3,460.00
06.11.2025	1,925.48	1,856.05	1,853.11	1,889.29	97,812.00
09.11.2025	1,889.29	1,829.64	1,889.29	1,863.87	3,683.00
10.11.2025	1,920.59	1,815.95	1,863.87	1,854.09	3,109.00
11.11.2025	1,889.29	1,825.73	1,854.09	1,843.33	4,180.00
12.11.2025	1,906.90	1,810.08	1,843.33	1,861.91	11,809.00
13.11.2025	1,905.92	1,856.05	1,861.91	1,858.98	4,115.00
16.11.2025	2,004.69	1,920.59	1,921.56	1,962.64	197,990.00
17.11.2025	1,989.04	1,889.29	1,961.66	1,907.87	97,968.00
18.11.2025	1,836.49	1,662.42	1,810.08	1,797.37	140,133.00
19.11.2025	1,877.56	1,783.68	1,797.37	1,818.89	33,226.00
20.11.2025	1,838.44	1,775.86	1,823.77	1,803.24	19,662.00
23.11.2025	1,815.95	1,766.08	1,803.24	1,795.42	9,101.00
24.11.2025	1,816.93	1,767.06	1,795.42	1,789.55	26,705.00
25.11.2025	1,816.93	1,773.90	1,789.55	1,802.26	7,297.00
26.11.2025	1,828.66	1,790.53	1,802.26	1,813.02	4,379.00
27.11.2025	1,867.06	1,776.66	1,776.66	1,825.79	5,683.00
30.11.2025	1,865.10	1,818.91	1,825.79	1,855.27	4,712.00
01.12.2025	1,886.72	1,791.40	1,855.27	1,832.67	2,943.00
02.12.2025	1,866.08	1,787.47	1,832.67	1,834.64	8,469.00
03.12.2025	1,872.96	1,768.80	1,834.64	1,804.17	8,847.00
04.12.2025	1,830.71	1,779.61	1,804.17	1,791.40	41,869.00
07.12.2025	1,828.74	1,791.40	1,791.40	1,808.10	52,716.00
08.12.2025	1,808.10	1,771.75	1,808.10	1,775.68	17,837.00
09.12.2025	1,795.33	1,739.32	1,775.68	1,765.85	13,876.00
10.12.2025	1,765.85	1,731.46	1,765.85	1,739.32	38,640.00
11.12.2025	1,775.68	1,686.25	1,739.32	1,733.42	54,787.00
14.12.2025	1,778.62	1,703.94	1,733.42	1,738.34	14,682.00
15.12.2025	1,738.34	1,695.10	1,738.34	1,707.87	8,739.00
16.12.2025	1,734.40	1,656.77	1,734.40	1,670.53	23,337.00
17.12.2025	1,768.80	1,670.53	1,670.53	1,766.83	121,939.00
18.12.2025	1,832.67	1,759.95	1,766.83	1,802.21	72,999.00
21.12.2025	1,837.58	1,788.45	1,802.21	1,816.95	2,752.00
22.12.2025	2,249.32	1,913.25	1,913.25	2,109.78	113,114.00
23.12.2025	2,135.33	2,016.43	2,100.94	2,096.03	77,559.00
24.12.2025	2,166.78	2,096.03	2,096.03	2,162.85	26,264.00
25.12.2025	2,162.85	2,110.77	2,162.85	2,139.26	4,879.00
28.12.2025	2,179.55	2,134.35	2,161.86	2,146.14	17,919.00
29.12.2025	2,147.12	2,115.68	2,146.14	2,133.37	28,447.00
30.12.2025	2,248.34	2,126.49	2,133.37	2,190.36	20,985.00
31.12.2025	2,402.62	2,225.74	2,325.97	2,225.74	122,944.00
01.01.2026	2,356.43	2,191.34	2,225.74	2,263.08	114,894.00
05.01.2026	2,376.09	2,264.06	2,308.28	2,302.39	135,513.00
06.01.2026	2,350.54	2,277.82	2,302.39	2,301.40	38,895.00
07.01.2026	2,331.87	2,279.78	2,301.40	2,291.58	22,858.00
08.01.2026	2,309.26	2,262.10	2,309.26	2,275.85	25,666.00
09.01.2026	2,338.74	2,275.85	2,275.85	2,291.58	17,156.00
12.01.2026	2,338.74	2,264.06	2,291.58	2,280.77	23,995.00
13.01.2026	2,503.83	2,260.13	2,280.77	2,426.20	253,433.00
14.01.2026	2,471.40	2,343.66	2,426.20	2,402.62	54,457.00
15.01.2026	2,463.54	2,348.57	2,402.62	2,369.21	19,270.00
16.01.2026	2,414.41	2,348.57	2,369.21	2,393.77	26,606.00
19.01.2026	2,441.92	2,388.86	2,425.22	2,409.50	13,393.00
20.01.2026	2,437.01	2,354.47	2,437.01	2,370.19	13,831.00
21.01.2026	2,456.66	2,288.63	2,370.19	2,372.15	34,311.00
22.01.2026	2,422.27	2,354.47	2,372.15	2,374.12	16,967.00
23.01.2026	2,387.88	2,303.37	2,374.12	2,357.41	4,058.00
26.01.2026	2,423.25	2,360.36	2,357.41	2,420.31	26,273.00
27.01.2026	2,464.53	2,417.36	2,420.31	2,422.27	28,784.00
28.01.2026	2,532.33	2,422.27	2,422.27	2,489.09	89,800.00
29.01.2026	2,535.28	2,425.22	2,489.09	2,458.63	25,887.00
30.01.2026	2,596.20	2,400.65	2,458.63	2,469.44	18,033.00
02.02.2026	2,469.44	2,414.41	2,469.44	2,442.91	11,514.00
03.02.2026	2,492.04	2,442.91	2,442.91	2,458.63	17,349.00
04.02.2026	2,553.95	2,384.93	2,553.95	2,487.13	59,688.00
05.02.2026	2,487.13	2,430.13	2,487.13	2,470.42	54,350.00
06.02.2026	2,551.98	2,407.53	2,470.42	2,462.56	8,942.00
09.02.2026	2,508.75	2,452.73	2,462.56	2,462.56	7,586.00
10.02.2026	2,505.80	2,456.66	2,462.56	2,461.58	20,202.00
11.02.2026	2,476.32	2,414.41	2,461.58	2,434.06	7,705.00
12.02.2026	2,453.72	2,340.71	2,434.06	2,340.71	38,722.00
13.02.2026	2,456.66	2,260.13	2,340.71	2,311.23	28,115.00
16.02.2026	2,348.57	2,305.33	2,311.23	2,309.26	35,173.00
17.02.2026	2,346.61	2,255.22	2,309.26	2,287.65	31,495.00
18.02.2026	2,342.67	2,287.65	2,287.65	2,291.58	24,730.00
19.02.2026	2,308.28	2,199.21	2,291.58	2,233.60	23,258.00
20.02.2026	2,358.40	2,233.60	2,233.60	2,316.14	11,309.00
23.02.2026	2,342.67	2,260.13	2,316.14	2,274.87	15,333.00
24.02.2026	2,296.49	2,161.86	2,274.87	2,222.79	40,181.00
25.02.2026	2,309.26	2,156.95	2,309.26	2,243.43	17,061.00
26.02.2026	2,295.51	2,198.22	2,243.43	2,261.11	11,927.00
27.02.2026	2,348.57	2,244.41	2,261.11	2,276.84	28,776.00
02.03.2026	2,455.68	2,289.61	2,414.41	2,354.47	33,405.00
04.03.2026	2,424.24	2,304.35	2,354.47	2,315.16	33,732.00
05.03.2026	2,437.01	2,315.16	2,315.16	2,397.70	157,118.00
06.03.2026	2,515.62	2,392.79	2,515.62	2,397.70	50,305.00
09.03.2026	2,417.36	2,249.32	2,397.70	2,285.68	25,258.00
10.03.2026	2,373.14	2,272.91	2,285.68	2,312.21	10,393.00
11.03.2026	2,382.96	2,263.08	2,312.21	2,358.40	61,303.00
12.03.2026	2,397.70	2,310.25	2,358.40	2,335.80	23,143.00
13.03.2026	2,368.22	2,299.44	2,335.80	2,346.61	26,763.00
16.03.2026	2,378.05	2,163.83	2,346.61	2,292.56	16,225.00
17.03.2026	2,368.22	2,322.04	2,322.04	2,339.73	52,050.00
18.03.2026	2,383.95	2,274.87	2,358.40	2,299.44	33,812.00
19.03.2026	2,348.57	2,265.04	2,299.44	2,289.61	197,709.00
20.03.2026	2,370.19	2,230.65	2,289.61	2,251.29	78,088.00
23.03.2026	2,319.09	2,193.31	2,251.29	2,259.15	25,827.00
24.03.2026	2,367.24	2,230.65	2,367.24	2,259.15	103,327.00
25.03.2026	2,310.70	2,259.15	2,259.15	2,283.93	19,486.00
26.03.2026	2,355.30	2,274.02	2,283.93	2,309.70	1,326,458.00
27.03.2026	2,349.36	2,273.03	2,349.36	2,298.80	12,452.00
30.03.2026	2,458.40	2,297.81	2,298.80	2,458.40	168,632.00
31.03.2026	2,464.35	2,398.92	2,458.40	2,439.56	74,766.00
03.04.2026	2,546.62	2,394.95	2,546.62	2,527.79	68,553.00
06.04.2026	2,684.41	2,527.79	2,527.79	2,639.80	147,999.00
09.04.2026	2,805.35	2,650.71	2,650.71	2,769.66	136,232.00
10.04.2026	2,852.93	2,769.66	2,771.64	2,833.10	101,756.00
13.04.2026	2,856.90	2,697.30	2,835.09	2,741.91	68,480.00
14.04.2026	2,798.41	2,666.57	2,761.73	2,743.89	61,089.00
15.04.2026	2,807.33	2,663.59	2,697.30	2,688.38	41,873.00
16.04.2026	2,802.37	2,671.52	2,696.31	2,693.33	83,589.00
17.04.2026	2,768.67	2,684.41	2,749.84	2,721.09	36,144.00
20.04.2026	2,780.57	2,721.09	2,721.09	2,747.85	39,904.00
23.04.2026	2,775.61	2,732.98	2,766.69	2,751.82	54,703.00
24.04.2026	2,751.82	2,724.06	2,751.82	2,730.01	28,272.00
27.04.2026	2,775.61	2,682.43	2,775.61	2,693.33	22,703.00
28.04.2026	2,722.08	2,647.73	2,693.33	2,667.56	69,552.00
29.04.2026	2,700.27	2,661.61	2,667.56	2,696.31	106,668.00
30.04.2026	2,696.31	2,662.60	2,696.31	2,676.48	37,040.00
01.05.2026	2,696.31	2,637.82	2,696.31	2,665.58	21,371.00
04.05.2026	2,696.31	2,554.55	2,665.58	2,593.21	191,237.00
05.05.2026	2,664.59	2,439.56	2,664.59	2,442.54	147,230.00
06.05.2026	2,547.61	2,447.49	2,453.44	2,537.70	206,919.00
07.05.2026	2,602.13	2,527.79	2,546.62	2,602.13	232,628.00
08.05.2026	2,678.46	2,579.33	2,602.13	2,657.65	101,663.00
11.05.2026	2,703.25	2,478.22	2,657.65	2,585.28	48,933.00
12.05.2026	2,592.22	2,540.67	2,585.28	2,548.60	26,842.00
13.05.2026	2,568.43	2,498.05	2,545.63	2,506.97	28,061.00
14.05.2026	2,585.28	2,504.99	2,552.57	2,549.60	24,929.00
15.05.2026	2,551.58	2,472.28	2,549.60	2,497.06	34,603.00
18.05.2026	2,788.50	2,558.52	2,558.52	2,782.55	385,539.00
19.05.2026	2,796.43	2,742.90	2,782.55	2,759.75	232,555.00
20.05.2026	2,835.09	2,694.32	2,759.75	2,726.05	26,455.00
25.05.2026	2,802.37	2,597.18	2,726.05	2,770.65	161,192.00
26.05.2026	2,785.52	2,726.05	2,785.52	2,768.67	58,030.00
27.05.2026	2,847.29	2,734.83	2,768.67	2,768.67	113,038.00
28.05.2026	2,785.59	2,721.90	2,768.67	2,741.80	123,556.00
29.05.2026	2,766.68	2,610.43	2,741.80	2,741.80	178,314.00
01.06.2026	2,873.17	2,764.69	2,764.69	2,806.49	267,136.00
02.06.2026	2,885.11	2,748.77	2,826.39	2,806.49	92,874.00
03.06.2026	2,823.41	2,755.73	2,806.49	2,804.50	194,101.00
04.06.2026	2,955.77	2,746.78	2,805.49	2,943.83	761,335.00
05.06.2026	2,948.80	2,897.05	2,943.83	2,943.83	83,851.00
08.06.2026	2,918.95	2,827.39	2,896.06	2,859.23	123,685.00
09.06.2026	2,899.04	2,823.41	2,859.23	2,823.41	98,679.00
10.06.2026	2,823.41	2,704.98	2,823.41	2,795.54	57,092.00
11.06.2026	2,833.36	2,765.69	2,795.54	2,785.59	45,166.00
12.06.2026	2,876.15	2,791.56	2,792.56	2,813.46	26,877.00
15.06.2026	2,844.31	2,687.06	2,813.46	2,755.73	42,448.00
16.06.2026	2,773.65	2,685.07	2,755.73	2,737.82	58,085.00
17.06.2026	2,766.68	2,637.30	2,737.82	2,696.02	49,495.00
18.06.2026	2,735.83	2,581.57	2,696.02	2,647.26	74,083.00
19.06.2026	2,757.72	2,607.45	2,647.26	2,619.39	14,305.00
22.06.2026	2,624.37	2,542.76	2,619.39	2,552.71	42,107.00
23.06.2026	2,545.74	2,395.47	2,531.81	2,529.82	106,567.00
24.06.2026	2,608.44	2,509.92	2,529.82	2,550.72	11,625.00
25.06.2026	2,636.31	2,522.85	2,550.72	2,522.85	210,344.00
26.06.2026	2,619.39	2,470.11	2,522.85	2,580.58	22,018.00
29.06.2026	2,657.21	2,537.78	2,580.58	2,615.41	31,815.00
30.06.2026	2,642.28	2,507.93	2,615.41	2,614.41	43,141.00
01.07.2026	2,708.96	2,609.44	2,612.42	2,649.25	22,491.00
02.07.2026	2,664.17	2,502.95	2,649.25	2,664.17	104,561.00
03.07.2026	2,716.92	2,603.47	2,664.17	2,702.99	61,361.00
06.07.2026	2,723.89	2,672.14	2,702.99	2,720.90	66,058.00
07.07.2026	2,733.84	2,637.30	2,720.90	2,641.28	46,283.00
08.07.2026	2,662.18	2,598.49	2,641.28	2,638.30	50,224.00
09.07.2026	2,683.08	2,589.53	2,638.30	2,683.08	78,848.00
10.07.2026	2,686.07	2,598.49	2,598.49	2,674.13	12,156.00
13.07.2026	2,665.17	2,617.40	2,674.13	2,659.20	14,853.00
14.07.2026	2,688.06	2,616.40	2,659.20	2,681.09	45,769.00
15.07.2026	2,736.82	2,667.16	2,681.09	2,680.10	29,572.00
16.07.2026	2,724.88	2,638.30	2,680.10	2,673.13	9,358.00
17.07.2026	2,671.14	2,583.56	2,646.26	2,641.28	24,248.00
20.07.2026	2,701.99	2,587.54	2,641.28	2,664.17	23,383.00
21.07.2026	2,716.92	2,646.26	2,664.17	2,703.98	48,164.00
22.07.2026	2,711.94	2,668.15	2,703.98	2,706.97	17,055.00
24.07.2026	2,721.90	2,641.28	2,706.97	2,706.97	12,439.00
27.07.2026	2,744.79	2,682.09	2,706.97	2,711.94	92,653.00
28.07.2026	2,763.69	2,598.49	2,711.94	2,734.83	87,764.00
29.07.2026	2,763.69	2,715.92	2,734.83	2,734.83	67,866.00
30.07.2026	2,857.24	2,677.11	2,734.83	2,857.24	90,177.00
31.07.2026	2,914.97	2,843.31	2,864.21	2,883.12	82,207.00
03.08.2026	2,912.98	2,856.25	2,883.12	2,867.20	82,917.00
04.08.2026	2,893.07	2,830.37	2,867.20	2,855.25	25,950.00
05.08.2026	2,884.12	2,817.44	2,855.25	2,836.35	20,305.00
06.08.2026	2,853.26	2,792.56	2,836.35	2,836.35	224,934.00
07.08.2026	2,861.23	2,800.52	2,836.35	2,820.42	15,617.00
10.08.2026	2,861.23	2,755.73	2,820.42	2,766.68	80,649.00
11.08.2026	2,766.68	2,657.21	2,766.68	2,693.03	37,078.00
12.08.2026	2,710.95	2,610.43	2,693.03	2,658.20	49,052.00
13.08.2026	3,002.54	2,791.56	2,791.56	2,995.58	495,789.00
14.08.2026	3,108.04	2,899.04	2,995.58	2,922.93	69,621.00
17.08.2026	2,967.71	2,851.27	2,922.93	2,869.19	296,722.00
18.08.2026	2,917.95	2,849.28	2,869.19	2,867.20	76,771.00
19.08.2026	2,889.09	2,821.42	2,867.20	2,834.35	81,948.00
20.08.2026	2,859.23	2,816.44	2,834.35	2,837.34	39,793.00
21.08.2026	2,937.86	2,837.34	2,837.34	2,925.91	49,276.00
24.08.2026	2,955.77	2,894.07	2,925.91	2,908.00	35,366.00
25.08.2026	2,936.00	2,866.00	2,908.00	2,911.00	58,499.00
26.08.2026	2,981.00	2,910.00	2,911.00	2,964.00	32,991.00
27.08.2026	3,036.00	2,951.00	2,964.00	3,002.00	47,963.00
28.08.2026	3,088.00	2,998.00	3,002.00	3,066.00	63,784.00
31.08.2026	3,130.00	3,082.00	3,130.00	3,120.00	90,684.00
01.09.2026	3,217.00	3,066.00	3,066.00	3,145.00	220,017.00
02.09.2026	3,250.00	3,128.00	3,134.00	3,208.00	288,890.00
03.09.2026	3,397.00	3,206.00	3,236.00	3,275.00	160,191.00
04.09.2026	3,345.00	3,250.00	3,323.00	3,269.00	59,980.00
07.09.2026	3,307.00	3,236.00	3,269.00	3,276.00	104,163.00
08.09.2026	3,351.00	3,244.00	3,350.00	3,300.00	166,724.00
09.09.2026	3,347.00	3,283.00	3,300.00	3,325.00	162,138.00
10.09.2026	3,398.00	3,250.00	3,277.00	3,281.00	81,617.00
14.09.2026	3,299.00	3,171.00	3,299.00	3,192.00	48,571.00
15.09.2026	3,192.00	3,000.00	3,192.00	3,035.00	98,667.00
16.09.2026	3,104.00	3,010.00	3,035.00	3,069.00	179,216.00
17.09.2026	3,142.00	3,068.00	3,103.00	3,112.00	76,129.00
22.09.2026	3,170.00	3,050.00	3,112.00	3,090.00	49,136.00
23.09.2026	3,136.00	3,086.00	3,102.00	3,104.00	53,524.00
24.09.2026	3,207.00	3,080.00	3,133.00	3,135.00	224,860.00
28.09.2026	3,162.00	3,121.00	3,135.00	3,155.00	77,852.00
29.09.2026	3,286.00	3,129.00	3,155.00	3,286.00	96,052.00
30.09.2026	3,448.00	3,260.00	3,286.00	3,425.00	129,648.00
01.10.2026	3,496.00	3,399.00	3,425.00	3,478.00	103,500.00
05.10.2026	3,478.00	3,359.00	3,478.00	3,389.00	55,795.00
06.10.2026	3,405.00	3,243.00	3,400.00	3,285.00	124,258.00
07.10.2026	3,380.00	3,012.00	3,380.00	3,110.00	216,821.00
08.10.2026	3,170.00	3,045.00	3,110.00	3,150.00	118,425.00
09.10.2026	3,247.00	3,128.00	3,150.00	3,204.00	49,760.00
12.10.2026	3,234.00	3,118.00	3,234.00	3,168.00	33,169.00
13.10.2026	3,239.00	3,129.00	3,168.00	3,198.00	33,759.00
14.10.2026	3,243.00	3,141.00	3,240.00	3,178.00	58,040.00
15.10.2026	3,271.00	3,148.00	3,178.00	3,258.00	102,106.00
16.10.2026	3,356.00	3,151.00	3,151.00	3,331.00	60,488.00
19.10.2026	3,349.00	3,150.00	3,331.00	3,185.00	54,779.00
20.10.2026	3,190.00	3,068.00	3,185.00	3,096.00	51,698.00
21.10.2026	3,155.00	3,040.00	3,096.00	3,062.00	408,480.00
22.10.2026	3,078.00	3,000.00	3,062.00	3,007.00	180,922.00
23.10.2026	3,060.00	2,929.00	3,007.00	2,946.00	74,611.00
26.10.2026	2,999.00	2,922.00	2,946.00	2,984.00	408,201.00
28.10.2026	3,062.00	2,843.00	2,984.00	2,930.00	616,415.00
29.10.2026	2,987.00	2,863.00	2,930.00	2,950.00	109,181.00
30.10.2026	3,035.00	2,871.00	2,950.00	3,015.00	703,526.00

צרו איתנו קשר *5988