גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3198	3198	3198	3198	0.00
09:44	3240	3240	3240	3240	0.00
09:47	3240	3240	3240	3240	0.00
09:50	3240	3240	3240	3240	0.00
09:53	3240	3240	3240	3240	0.00
09:56	3240	3240	3240	3240	0.00
09:59	3240	3240	3240	3240	194.00
10:02	3240	3240	3240	3240	0.00
10:05	3240	3240	3240	3240	0.00
10:08	3240	3240	3240	3240	0.00
10:11	3240	3240	3240	3240	0.00
10:14	3240	3240	3240	3240	0.00
10:17	3240	3240	3240	3240	0.00
10:20	3240	3240	3240	3240	0.00
10:23	3240	3240	3240	3240	0.00
10:26	3240	3240	3240	3240	0.00
10:29	3240	3240	3240	3240	0.00
10:32	3240	3240	3240	3240	0.00
10:35	3240	3240	3240	3240	0.00
10:38	3206	3205	3206	3205	961.00
10:41	3196	3196	3196	3196	926.00
10:44	3196	3196	3196	3196	0.00
10:47	3196	3196	3196	3196	0.00
10:50	3196	3196	3196	3196	0.00
10:53	3196	3196	3196	3196	0.00
10:56	3200	3200	3200	3200	1,792.00
10:59	3200	3200	3200	3200	0.00
11:02	3200	3200	3200	3200	0.00
11:05	3200	3200	3200	3200	0.00
11:08	3200	3200	3200	3200	0.00
11:11	3200	3200	3200	3200	0.00
11:14	3212	3212	3212	3212	481.00
11:17	3212	3212	3212	3212	0.00
11:20	3212	3212	3212	3212	0.00
11:23	3239	3239	3239	3239	550.00
11:26	3238	3232	3232	3238	1,261.00
11:29	3235	3235	3235	3235	485.00
11:32	3235	3228	3234	3228	3,810.00
11:35	3228	3228	3228	3228	0.00
11:38	3219	3201	3219	3201	18,082.00
11:41	3201	3201	3201	3201	0.00
11:44	3201	3201	3201	3201	0.00
11:47	3211	3200	3211	3200	4,139.00
11:50	3200	3200	3200	3200	0.00
11:53	3198	3198	3198	3198	2,878.00
11:56	3198	3198	3198	3198	0.00
11:59	3198	3198	3198	3198	0.00
12:02	3198	3198	3198	3198	0.00
12:05	3196	3196	3196	3196	351.00
12:08	3204	3199	3200	3200	3,234.00
12:11	3200	3191	3200	3198	11,691.00
12:14	3198	3198	3198	3198	0.00
12:17	3198	3198	3198	3198	0.00
12:20	3207	3207	3207	3207	481.00
12:23	3205	3205	3205	3205	769.00
12:26	3205	3205	3205	3205	0.00
12:29	3205	3205	3205	3205	0.00
12:32	3205	3205	3205	3205	0.00
12:35	3191	3141	3191	3184	37,167.00
12:38	3184	3184	3184	3184	0.00
12:41	3184	3184	3184	3184	0.00
12:44	3184	3184	3184	3184	0.00
12:47	3207	3207	3207	3207	2,084.00
12:50	3207	3207	3207	3207	0.00
12:53	3207	3207	3207	3207	0.00
12:56	3207	3207	3207	3207	0.00
12:59	3184	3183	3183	3184	25,120.00
13:02	3184	3184	3184	3184	0.00
13:05	3184	3184	3184	3184	0.00
13:08	3186	3166	3166	3186	11,799.00
13:11	3186	3186	3186	3186	0.00
13:14	3186	3186	3186	3186	0.00
13:17	3186	3186	3186	3186	0.00
13:20	3186	3186	3186	3186	0.00
13:23	3186	3186	3186	3186	0.00
13:26	3191	3191	3191	3191	2,712.00
13:29	3205	3191	3192	3205	3,193.00
13:32	3205	3205	3205	3205	8,845.00
13:35	3208	3208	3208	3208	481.00
13:38	3208	3208	3208	3208	0.00
13:41	3208	3208	3208	3208	0.00
13:44	3201	3200	3200	3201	8,480.00
13:47	3201	3201	3201	3201	0.00
13:50	3204	3204	3204	3204	2,499.00
13:53	3204	3204	3204	3204	0.00
13:56	3204	3204	3204	3204	0.00
13:59	3208	3208	3208	3208	2,438.00
14:02	3208	3208	3208	3208	0.00
14:05	3208	3208	3208	3208	0.00
14:08	3208	3208	3208	3208	0.00
14:11	3208	3208	3208	3208	0.00
14:14	3208	3208	3208	3208	0.00
14:17	3208	3208	3208	3208	0.00
14:20	3208	3208	3208	3208	0.00
14:23	3208	3208	3208	3208	0.00
14:26	3208	3208	3208	3208	0.00
14:29	3208	3208	3208	3208	0.00
14:32	3208	3208	3208	3208	0.00
14:35	3208	3208	3208	3208	0.00
14:38	3208	3208	3208	3208	0.00
14:41	3208	3208	3208	3208	0.00
14:44	3206	3206	3206	3206	577.00
14:47	3207	3206	3207	3206	1,956.00
14:50	3206	3206	3206	3206	0.00
14:53	3220	3205	3220	3205	39,502.00
14:56	3206	3205	3206	3205	1,506.00
14:59	3205	3205	3205	3205	0.00
15:02	3205	3205	3205	3205	0.00
15:05	3205	3205	3205	3205	4,679.00
15:08	3205	3205	3205	3205	0.00
15:11	3205	3205	3205	3205	0.00
15:14	3214	3214	3214	3214	482.00
15:17	3214	3214	3214	3214	0.00
15:20	3214	3214	3214	3214	0.00
15:23	3214	3214	3214	3214	0.00
15:26	3214	3214	3214	3214	0.00
15:29	3206	3203	3205	3203	14,260.00
15:32	3203	3203	3203	3203	0.00
15:35	3176	3176	3176	3176	2,890.00
15:38	3176	3176	3176	3176	0.00
15:41	3176	3176	3176	3176	0.00
15:44	3176	3176	3176	3176	0.00
15:47	3183	3172	3172	3183	12,161.00
15:50	3191	3188	3188	3188	13,583.00
15:53	3189	3189	3189	3189	1,435.00
15:56	3189	3188	3188	3188	24,548.00
15:59	3188	3188	3188	3188	0.00
16:02	3188	3188	3188	3188	0.00
16:05	3188	3188	3188	3188	0.00
16:08	3188	3188	3188	3188	0.00
16:11	3190	3190	3190	3190	1,116.00
16:14	3190	3190	3190	3190	33,558.00
16:17	3188	3188	3188	3188	19,064.00
16:20	3188	3188	3188	3188	0.00
16:23	3188	3188	3188	3188	0.00
16:26	3216	3141	3208	3194	89,167.00
16:29	3194	3194	3194	3194	0.00
16:32	3194	3194	3194	3194	0.00
16:35	3194	3194	3194	3194	0.00
16:38	3194	3194	3194	3194	0.00
16:41	3201	3201	3201	3201	1,120.00
16:44	3201	3201	3201	3201	0.00
16:47	3197	3197	3197	3197	735.00
16:50	3197	3197	3197	3197	0.00
16:53	3203	3203	3203	3203	800.00
16:56	3194	3188	3194	3188	13,076.00
16:59	3188	3188	3188	3188	0.00
17:02	3188	3188	3188	3188	0.00
17:05	3165	3142	3148	3165	14,310.00
17:08	3171	3171	3171	3171	1,426.00
17:11	3171	3171	3171	3171	0.00
17:14	3171	3171	3171	3171	0.00
17:17	3171	3171	3171	3171	0.00
17:20	3171	3171	3171	3171	0.00
17:23	3178	3178	3178	3178	107,321.00
17:26	3178	3178	3178	3178	0.00
17:29	3178	3178	3178	3178	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	3110	3110	3110	3110	0.00
08.10.2026 09:45	3110	3110	-99.99	-99.99	0.00
08.10.2026 10:15	3110	3064	3110	3077	34,161.00
08.10.2026 10:45	3110	3084	3084	3095	34,941.00
08.10.2026 11:15	3090	3070	3085	3084	62,651.00
08.10.2026 11:45	3133	3075	3090	3101	70,964.00
08.10.2026 12:15	3095	3065	3075	3082	36,382.00
08.10.2026 12:45	3068	3045	3067	3058	192,383.00
08.10.2026 13:15	3120	3065	3067	3111	96,758.00
08.10.2026 13:45	3100	3075	3100	3080	115,635.00
08.10.2026 14:15	3096	3075	3077	3096	14,749.00
08.10.2026 14:45	3170	3102	3102	3170	114,287.00
08.10.2026 15:15	3162	3116	3141	3138	143,576.00
08.10.2026 15:45	3151	3125	3147	3129	192,018.00
08.10.2026 16:15	3152	3113	3132	3113	147,085.00
08.10.2026 16:45	3132	3099	3114	3114	34,750.00
08.10.2026 17:15	3127	3089	3120	3116	127,926.00
08.10.2026 17:45	3200	3150	3150	3150	877,999.00
09.10.2026 09:15	3150	3150	3150	3150	0.00
09.10.2026 09:45	3150	3150	-99.99	-99.99	0.00
09.10.2026 10:15	3234	3150	3234	3234	2,942.00
09.10.2026 10:45	3160	3128	3146	3128	20,951.00
09.10.2026 11:15	3160	3140	3140	3153	269,426.00
09.10.2026 11:45	3230	3152	3152	3197	111,254.00
09.10.2026 12:15	3234	3169	3175	3201	90,210.00
09.10.2026 12:45	3230	3200	3216	3215	152,401.00
09.10.2026 13:15	3247	3200	3217	3200	148,684.00
09.10.2026 13:45	3242	3183	3215	3204	143,422.00
09.10.2026 14:15	3204	3204	3204	3204	0.00
09.10.2026 14:45	3204	3204	3204	3204	0.00
09.10.2026 15:15	3204	3204	3204	3204	0.00
09.10.2026 15:45	3204	3204	3204	3204	0.00
09.10.2026 16:15	3204	3204	3204	3204	0.00
09.10.2026 16:45	3204	3204	3204	3204	0.00
09.10.2026 17:15	3204	3204	3204	3204	0.00
09.10.2026 17:45	3204	3204	3204	3204	0.00
12.10.2026 09:15	3204	3204	3204	3204	0.00
12.10.2026 09:45	3204	3204	-99.99	-99.99	0.00
12.10.2026 10:15	3235	3230	3234	3230	2,360.00
12.10.2026 10:45	3230	3183	3230	3183	17,626.00
12.10.2026 11:15	3174	3118	3165	3152	31,490.00
12.10.2026 11:45	3166	3120	3124	3162	101,774.00
12.10.2026 12:15	3162	3162	3162	3162	2,497.00
12.10.2026 12:45	3166	3162	3162	3164	1,993.00
12.10.2026 13:15	3167	3149	3167	3160	38,471.00
12.10.2026 13:45	3160	3150	3150	3160	7,285.00
12.10.2026 14:15	3185	3158	3165	3185	31,553.00
12.10.2026 14:45	3190	3170	3170	3185	46,444.00
12.10.2026 15:15	3203	3187	3187	3189	16,118.00
12.10.2026 15:45	3189	3183	3189	3183	5,572.00
12.10.2026 16:15	3193	3182	3182	3182	17,582.00
12.10.2026 16:45	3173	3159	3170	3173	19,656.00
12.10.2026 17:15	3180	3148	3158	3180	73,379.00
12.10.2026 17:45	3170	3148	3168	3168	70,868.00
13.10.2026 09:15	3168	3168	3168	3168	0.00
13.10.2026 09:45	3168	3168	-99.99	-99.99	0.00
13.10.2026 10:15	3168	3143	3168	3143	7,357.00
13.10.2026 10:45	3143	3143	3143	3143	471.00
13.10.2026 11:15	3133	3129	3129	3133	1,158.00
13.10.2026 11:45	3173	3158	3158	3173	12,571.00
13.10.2026 12:15	3173	3173	3173	3173	0.00
13.10.2026 12:45	3173	3173	3173	3173	0.00
13.10.2026 13:15	3179	3168	3179	3168	39,784.00
13.10.2026 13:45	3203	3168	3168	3203	66,918.00
13.10.2026 14:15	3200	3198	3198	3200	4,605.00
13.10.2026 14:45	3202	3194	3194	3202	7,289.00
13.10.2026 15:15	3201	3198	3198	3200	4,128.00
13.10.2026 15:45	3202	3188	3202	3190	15,193.00
13.10.2026 16:15	3196	3190	3194	3195	30,521.00
13.10.2026 16:45	3239	3197	3197	3239	32,844.00
13.10.2026 17:15	3239	3190	3238	3190	62,828.00
13.10.2026 17:45	3232	3190	3198	3198	35,305.00
14.10.2026 09:15	3198	3198	3198	3198	0.00
14.10.2026 09:45	3240	3198	-99.99	-99.99	0.00
14.10.2026 10:15	3240	3240	3240	3240	194.00
14.10.2026 10:45	3206	3196	3206	3196	1,888.00
14.10.2026 11:15	3215	3200	3200	3215	2,435.00
14.10.2026 11:45	3243	3201	3243	3201	32,940.00
14.10.2026 12:15	3211	3191	3211	3198	23,800.00
14.10.2026 12:45	3207	3141	3197	3184	66,280.00
14.10.2026 13:15	3207	3166	3207	3186	50,280.00
14.10.2026 13:45	3208	3191	3191	3201	23,713.00
14.10.2026 14:15	3209	3204	3204	3205	28,225.00
14.10.2026 14:45	3214	3206	3206	3214	8,369.00
14.10.2026 15:15	3220	3205	3207	3205	94,856.00
14.10.2026 15:45	3214	3176	3214	3176	21,007.00
14.10.2026 16:15	3191	3172	3172	3190	56,064.00
14.10.2026 16:45	3216	3141	3190	3201	148,212.00
14.10.2026 17:15	3203	3142	3203	3171	33,200.00
14.10.2026 17:45	3178	3120	3178	3178	107,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	1,756.30	1,628.20	1,725.99	1,701.54	6,312.00
16.10.2025	1,720.12	1,667.31	1,701.54	1,698.60	7,016.00
19.10.2025	1,697.63	1,613.53	1,698.60	1,674.16	2,049.00
20.10.2025	1,674.16	1,575.39	1,674.16	1,614.51	34,075.00
21.10.2025	1,646.78	1,518.67	1,614.51	1,570.50	7,535.00
22.10.2025	1,624.28	1,570.50	1,570.50	1,599.84	3,579.00
23.10.2025	1,760.21	1,686.87	1,732.83	1,734.79	26,257.00
26.10.2025	1,809.11	1,729.90	1,734.79	1,804.22	6,386.00
27.10.2025	1,809.11	1,767.06	1,804.22	1,788.57	4,763.00
28.10.2025	1,809.11	1,781.73	1,788.57	1,790.53	34,441.00
29.10.2025	1,876.58	1,771.95	1,790.53	1,816.93	19,746.00
30.10.2025	1,854.09	1,782.70	1,816.93	1,805.19	14,862.00
02.11.2025	1,857.02	1,805.19	1,805.19	1,818.89	30,039.00
03.11.2025	1,863.87	1,809.11	1,858.00	1,851.16	6,929.00
04.11.2025	1,891.25	1,844.31	1,891.25	1,857.02	4,790.00
05.11.2025	1,884.40	1,839.42	1,857.02	1,853.11	3,460.00
06.11.2025	1,925.48	1,856.05	1,853.11	1,889.29	97,812.00
09.11.2025	1,889.29	1,829.64	1,889.29	1,863.87	3,683.00
10.11.2025	1,920.59	1,815.95	1,863.87	1,854.09	3,109.00
11.11.2025	1,889.29	1,825.73	1,854.09	1,843.33	4,180.00
12.11.2025	1,906.90	1,810.08	1,843.33	1,861.91	11,809.00
13.11.2025	1,905.92	1,856.05	1,861.91	1,858.98	4,115.00
16.11.2025	2,004.69	1,920.59	1,921.56	1,962.64	197,990.00
17.11.2025	1,989.04	1,889.29	1,961.66	1,907.87	97,968.00
18.11.2025	1,836.49	1,662.42	1,810.08	1,797.37	140,133.00
19.11.2025	1,877.56	1,783.68	1,797.37	1,818.89	33,226.00
20.11.2025	1,838.44	1,775.86	1,823.77	1,803.24	19,662.00
23.11.2025	1,815.95	1,766.08	1,803.24	1,795.42	9,101.00
24.11.2025	1,816.93	1,767.06	1,795.42	1,789.55	26,705.00
25.11.2025	1,816.93	1,773.90	1,789.55	1,802.26	7,297.00
26.11.2025	1,828.66	1,790.53	1,802.26	1,813.02	4,379.00
27.11.2025	1,867.06	1,776.66	1,776.66	1,825.79	5,683.00
30.11.2025	1,865.10	1,818.91	1,825.79	1,855.27	4,712.00
01.12.2025	1,886.72	1,791.40	1,855.27	1,832.67	2,943.00
02.12.2025	1,866.08	1,787.47	1,832.67	1,834.64	8,469.00
03.12.2025	1,872.96	1,768.80	1,834.64	1,804.17	8,847.00
04.12.2025	1,830.71	1,779.61	1,804.17	1,791.40	41,869.00
07.12.2025	1,828.74	1,791.40	1,791.40	1,808.10	52,716.00
08.12.2025	1,808.10	1,771.75	1,808.10	1,775.68	17,837.00
09.12.2025	1,795.33	1,739.32	1,775.68	1,765.85	13,876.00
10.12.2025	1,765.85	1,731.46	1,765.85	1,739.32	38,640.00
11.12.2025	1,775.68	1,686.25	1,739.32	1,733.42	54,787.00
14.12.2025	1,778.62	1,703.94	1,733.42	1,738.34	14,682.00
15.12.2025	1,738.34	1,695.10	1,738.34	1,707.87	8,739.00
16.12.2025	1,734.40	1,656.77	1,734.40	1,670.53	23,337.00
17.12.2025	1,768.80	1,670.53	1,670.53	1,766.83	121,939.00
18.12.2025	1,832.67	1,759.95	1,766.83	1,802.21	72,999.00
21.12.2025	1,837.58	1,788.45	1,802.21	1,816.95	2,752.00
22.12.2025	2,249.32	1,913.25	1,913.25	2,109.78	113,114.00
23.12.2025	2,135.33	2,016.43	2,100.94	2,096.03	77,559.00
24.12.2025	2,166.78	2,096.03	2,096.03	2,162.85	26,264.00
25.12.2025	2,162.85	2,110.77	2,162.85	2,139.26	4,879.00
28.12.2025	2,179.55	2,134.35	2,161.86	2,146.14	17,919.00
29.12.2025	2,147.12	2,115.68	2,146.14	2,133.37	28,447.00
30.12.2025	2,248.34	2,126.49	2,133.37	2,190.36	20,985.00
31.12.2025	2,402.62	2,225.74	2,325.97	2,225.74	122,944.00
01.01.2026	2,356.43	2,191.34	2,225.74	2,263.08	114,894.00
05.01.2026	2,376.09	2,264.06	2,308.28	2,302.39	135,513.00
06.01.2026	2,350.54	2,277.82	2,302.39	2,301.40	38,895.00
07.01.2026	2,331.87	2,279.78	2,301.40	2,291.58	22,858.00
08.01.2026	2,309.26	2,262.10	2,309.26	2,275.85	25,666.00
09.01.2026	2,338.74	2,275.85	2,275.85	2,291.58	17,156.00
12.01.2026	2,338.74	2,264.06	2,291.58	2,280.77	23,995.00
13.01.2026	2,503.83	2,260.13	2,280.77	2,426.20	253,433.00
14.01.2026	2,471.40	2,343.66	2,426.20	2,402.62	54,457.00
15.01.2026	2,463.54	2,348.57	2,402.62	2,369.21	19,270.00
16.01.2026	2,414.41	2,348.57	2,369.21	2,393.77	26,606.00
19.01.2026	2,441.92	2,388.86	2,425.22	2,409.50	13,393.00
20.01.2026	2,437.01	2,354.47	2,437.01	2,370.19	13,831.00
21.01.2026	2,456.66	2,288.63	2,370.19	2,372.15	34,311.00
22.01.2026	2,422.27	2,354.47	2,372.15	2,374.12	16,967.00
23.01.2026	2,387.88	2,303.37	2,374.12	2,357.41	4,058.00
26.01.2026	2,423.25	2,360.36	2,357.41	2,420.31	26,273.00
27.01.2026	2,464.53	2,417.36	2,420.31	2,422.27	28,784.00
28.01.2026	2,532.33	2,422.27	2,422.27	2,489.09	89,800.00
29.01.2026	2,535.28	2,425.22	2,489.09	2,458.63	25,887.00
30.01.2026	2,596.20	2,400.65	2,458.63	2,469.44	18,033.00
02.02.2026	2,469.44	2,414.41	2,469.44	2,442.91	11,514.00
03.02.2026	2,492.04	2,442.91	2,442.91	2,458.63	17,349.00
04.02.2026	2,553.95	2,384.93	2,553.95	2,487.13	59,688.00
05.02.2026	2,487.13	2,430.13	2,487.13	2,470.42	54,350.00
06.02.2026	2,551.98	2,407.53	2,470.42	2,462.56	8,942.00
09.02.2026	2,508.75	2,452.73	2,462.56	2,462.56	7,586.00
10.02.2026	2,505.80	2,456.66	2,462.56	2,461.58	20,202.00
11.02.2026	2,476.32	2,414.41	2,461.58	2,434.06	7,705.00
12.02.2026	2,453.72	2,340.71	2,434.06	2,340.71	38,722.00
13.02.2026	2,456.66	2,260.13	2,340.71	2,311.23	28,115.00
16.02.2026	2,348.57	2,305.33	2,311.23	2,309.26	35,173.00
17.02.2026	2,346.61	2,255.22	2,309.26	2,287.65	31,495.00
18.02.2026	2,342.67	2,287.65	2,287.65	2,291.58	24,730.00
19.02.2026	2,308.28	2,199.21	2,291.58	2,233.60	23,258.00
20.02.2026	2,358.40	2,233.60	2,233.60	2,316.14	11,309.00
23.02.2026	2,342.67	2,260.13	2,316.14	2,274.87	15,333.00
24.02.2026	2,296.49	2,161.86	2,274.87	2,222.79	40,181.00
25.02.2026	2,309.26	2,156.95	2,309.26	2,243.43	17,061.00
26.02.2026	2,295.51	2,198.22	2,243.43	2,261.11	11,927.00
27.02.2026	2,348.57	2,244.41	2,261.11	2,276.84	28,776.00
02.03.2026	2,455.68	2,289.61	2,414.41	2,354.47	33,405.00
04.03.2026	2,424.24	2,304.35	2,354.47	2,315.16	33,732.00
05.03.2026	2,437.01	2,315.16	2,315.16	2,397.70	157,118.00
06.03.2026	2,515.62	2,392.79	2,515.62	2,397.70	50,305.00
09.03.2026	2,417.36	2,249.32	2,397.70	2,285.68	25,258.00
10.03.2026	2,373.14	2,272.91	2,285.68	2,312.21	10,393.00
11.03.2026	2,382.96	2,263.08	2,312.21	2,358.40	61,303.00
12.03.2026	2,397.70	2,310.25	2,358.40	2,335.80	23,143.00
13.03.2026	2,368.22	2,299.44	2,335.80	2,346.61	26,763.00
16.03.2026	2,378.05	2,163.83	2,346.61	2,292.56	16,225.00
17.03.2026	2,368.22	2,322.04	2,322.04	2,339.73	52,050.00
18.03.2026	2,383.95	2,274.87	2,358.40	2,299.44	33,812.00
19.03.2026	2,348.57	2,265.04	2,299.44	2,289.61	197,709.00
20.03.2026	2,370.19	2,230.65	2,289.61	2,251.29	78,088.00
23.03.2026	2,319.09	2,193.31	2,251.29	2,259.15	25,827.00
24.03.2026	2,367.24	2,230.65	2,367.24	2,259.15	103,327.00
25.03.2026	2,310.70	2,259.15	2,259.15	2,283.93	19,486.00
26.03.2026	2,355.30	2,274.02	2,283.93	2,309.70	1,326,458.00
27.03.2026	2,349.36	2,273.03	2,349.36	2,298.80	12,452.00
30.03.2026	2,458.40	2,297.81	2,298.80	2,458.40	168,632.00
31.03.2026	2,464.35	2,398.92	2,458.40	2,439.56	74,766.00
03.04.2026	2,546.62	2,394.95	2,546.62	2,527.79	68,553.00
06.04.2026	2,684.41	2,527.79	2,527.79	2,639.80	147,999.00
09.04.2026	2,805.35	2,650.71	2,650.71	2,769.66	136,232.00
10.04.2026	2,852.93	2,769.66	2,771.64	2,833.10	101,756.00
13.04.2026	2,856.90	2,697.30	2,835.09	2,741.91	68,480.00
14.04.2026	2,798.41	2,666.57	2,761.73	2,743.89	61,089.00
15.04.2026	2,807.33	2,663.59	2,697.30	2,688.38	41,873.00
16.04.2026	2,802.37	2,671.52	2,696.31	2,693.33	83,589.00
17.04.2026	2,768.67	2,684.41	2,749.84	2,721.09	36,144.00
20.04.2026	2,780.57	2,721.09	2,721.09	2,747.85	39,904.00
23.04.2026	2,775.61	2,732.98	2,766.69	2,751.82	54,703.00
24.04.2026	2,751.82	2,724.06	2,751.82	2,730.01	28,272.00
27.04.2026	2,775.61	2,682.43	2,775.61	2,693.33	22,703.00
28.04.2026	2,722.08	2,647.73	2,693.33	2,667.56	69,552.00
29.04.2026	2,700.27	2,661.61	2,667.56	2,696.31	106,668.00
30.04.2026	2,696.31	2,662.60	2,696.31	2,676.48	37,040.00
01.05.2026	2,696.31	2,637.82	2,696.31	2,665.58	21,371.00
04.05.2026	2,696.31	2,554.55	2,665.58	2,593.21	191,237.00
05.05.2026	2,664.59	2,439.56	2,664.59	2,442.54	147,230.00
06.05.2026	2,547.61	2,447.49	2,453.44	2,537.70	206,919.00
07.05.2026	2,602.13	2,527.79	2,546.62	2,602.13	232,628.00
08.05.2026	2,678.46	2,579.33	2,602.13	2,657.65	101,663.00
11.05.2026	2,703.25	2,478.22	2,657.65	2,585.28	48,933.00
12.05.2026	2,592.22	2,540.67	2,585.28	2,548.60	26,842.00
13.05.2026	2,568.43	2,498.05	2,545.63	2,506.97	28,061.00
14.05.2026	2,585.28	2,504.99	2,552.57	2,549.60	24,929.00
15.05.2026	2,551.58	2,472.28	2,549.60	2,497.06	34,603.00
18.05.2026	2,788.50	2,558.52	2,558.52	2,782.55	385,539.00
19.05.2026	2,796.43	2,742.90	2,782.55	2,759.75	232,555.00
20.05.2026	2,835.09	2,694.32	2,759.75	2,726.05	26,455.00
25.05.2026	2,802.37	2,597.18	2,726.05	2,770.65	161,192.00
26.05.2026	2,785.52	2,726.05	2,785.52	2,768.67	58,030.00
27.05.2026	2,847.29	2,734.83	2,768.67	2,768.67	113,038.00
28.05.2026	2,785.59	2,721.90	2,768.67	2,741.80	123,556.00
29.05.2026	2,766.68	2,610.43	2,741.80	2,741.80	178,314.00
01.06.2026	2,873.17	2,764.69	2,764.69	2,806.49	267,136.00
02.06.2026	2,885.11	2,748.77	2,826.39	2,806.49	92,874.00
03.06.2026	2,823.41	2,755.73	2,806.49	2,804.50	194,101.00
04.06.2026	2,955.77	2,746.78	2,805.49	2,943.83	761,335.00
05.06.2026	2,948.80	2,897.05	2,943.83	2,943.83	83,851.00
08.06.2026	2,918.95	2,827.39	2,896.06	2,859.23	123,685.00
09.06.2026	2,899.04	2,823.41	2,859.23	2,823.41	98,679.00
10.06.2026	2,823.41	2,704.98	2,823.41	2,795.54	57,092.00
11.06.2026	2,833.36	2,765.69	2,795.54	2,785.59	45,166.00
12.06.2026	2,876.15	2,791.56	2,792.56	2,813.46	26,877.00
15.06.2026	2,844.31	2,687.06	2,813.46	2,755.73	42,448.00
16.06.2026	2,773.65	2,685.07	2,755.73	2,737.82	58,085.00
17.06.2026	2,766.68	2,637.30	2,737.82	2,696.02	49,495.00
18.06.2026	2,735.83	2,581.57	2,696.02	2,647.26	74,083.00
19.06.2026	2,757.72	2,607.45	2,647.26	2,619.39	14,305.00
22.06.2026	2,624.37	2,542.76	2,619.39	2,552.71	42,107.00
23.06.2026	2,545.74	2,395.47	2,531.81	2,529.82	106,567.00
24.06.2026	2,608.44	2,509.92	2,529.82	2,550.72	11,625.00
25.06.2026	2,636.31	2,522.85	2,550.72	2,522.85	210,344.00
26.06.2026	2,619.39	2,470.11	2,522.85	2,580.58	22,018.00
29.06.2026	2,657.21	2,537.78	2,580.58	2,615.41	31,815.00
30.06.2026	2,642.28	2,507.93	2,615.41	2,614.41	43,141.00
01.07.2026	2,708.96	2,609.44	2,612.42	2,649.25	22,491.00
02.07.2026	2,664.17	2,502.95	2,649.25	2,664.17	104,561.00
03.07.2026	2,716.92	2,603.47	2,664.17	2,702.99	61,361.00
06.07.2026	2,723.89	2,672.14	2,702.99	2,720.90	66,058.00
07.07.2026	2,733.84	2,637.30	2,720.90	2,641.28	46,283.00
08.07.2026	2,662.18	2,598.49	2,641.28	2,638.30	50,224.00
09.07.2026	2,683.08	2,589.53	2,638.30	2,683.08	78,848.00
10.07.2026	2,686.07	2,598.49	2,598.49	2,674.13	12,156.00
13.07.2026	2,665.17	2,617.40	2,674.13	2,659.20	14,853.00
14.07.2026	2,688.06	2,616.40	2,659.20	2,681.09	45,769.00
15.07.2026	2,736.82	2,667.16	2,681.09	2,680.10	29,572.00
16.07.2026	2,724.88	2,638.30	2,680.10	2,673.13	9,358.00
17.07.2026	2,671.14	2,583.56	2,646.26	2,641.28	24,248.00
20.07.2026	2,701.99	2,587.54	2,641.28	2,664.17	23,383.00
21.07.2026	2,716.92	2,646.26	2,664.17	2,703.98	48,164.00
22.07.2026	2,711.94	2,668.15	2,703.98	2,706.97	17,055.00
24.07.2026	2,721.90	2,641.28	2,706.97	2,706.97	12,439.00
27.07.2026	2,744.79	2,682.09	2,706.97	2,711.94	92,653.00
28.07.2026	2,763.69	2,598.49	2,711.94	2,734.83	87,764.00
29.07.2026	2,763.69	2,715.92	2,734.83	2,734.83	67,866.00
30.07.2026	2,857.24	2,677.11	2,734.83	2,857.24	90,177.00
31.07.2026	2,914.97	2,843.31	2,864.21	2,883.12	82,207.00
03.08.2026	2,912.98	2,856.25	2,883.12	2,867.20	82,917.00
04.08.2026	2,893.07	2,830.37	2,867.20	2,855.25	25,950.00
05.08.2026	2,884.12	2,817.44	2,855.25	2,836.35	20,305.00
06.08.2026	2,853.26	2,792.56	2,836.35	2,836.35	224,934.00
07.08.2026	2,861.23	2,800.52	2,836.35	2,820.42	15,617.00
10.08.2026	2,861.23	2,755.73	2,820.42	2,766.68	80,649.00
11.08.2026	2,766.68	2,657.21	2,766.68	2,693.03	37,078.00
12.08.2026	2,710.95	2,610.43	2,693.03	2,658.20	49,052.00
13.08.2026	3,002.54	2,791.56	2,791.56	2,995.58	495,789.00
14.08.2026	3,108.04	2,899.04	2,995.58	2,922.93	69,621.00
17.08.2026	2,967.71	2,851.27	2,922.93	2,869.19	296,722.00
18.08.2026	2,917.95	2,849.28	2,869.19	2,867.20	76,771.00
19.08.2026	2,889.09	2,821.42	2,867.20	2,834.35	81,948.00
20.08.2026	2,859.23	2,816.44	2,834.35	2,837.34	39,793.00
21.08.2026	2,937.86	2,837.34	2,837.34	2,925.91	49,276.00
24.08.2026	2,955.77	2,894.07	2,925.91	2,908.00	35,366.00
25.08.2026	2,936.00	2,866.00	2,908.00	2,911.00	58,499.00
26.08.2026	2,981.00	2,910.00	2,911.00	2,964.00	32,991.00
27.08.2026	3,036.00	2,951.00	2,964.00	3,002.00	47,963.00
28.08.2026	3,088.00	2,998.00	3,002.00	3,066.00	63,784.00
31.08.2026	3,130.00	3,082.00	3,130.00	3,120.00	90,684.00
01.09.2026	3,217.00	3,066.00	3,066.00	3,145.00	220,017.00
02.09.2026	3,250.00	3,128.00	3,134.00	3,208.00	288,890.00
03.09.2026	3,397.00	3,206.00	3,236.00	3,275.00	160,191.00
04.09.2026	3,345.00	3,250.00	3,323.00	3,269.00	59,980.00
07.09.2026	3,307.00	3,236.00	3,269.00	3,276.00	104,163.00
08.09.2026	3,351.00	3,244.00	3,350.00	3,300.00	166,724.00
09.09.2026	3,347.00	3,283.00	3,300.00	3,325.00	162,138.00
10.09.2026	3,398.00	3,250.00	3,277.00	3,281.00	81,617.00
14.09.2026	3,299.00	3,171.00	3,299.00	3,192.00	48,571.00
15.09.2026	3,192.00	3,000.00	3,192.00	3,035.00	98,667.00
16.09.2026	3,104.00	3,010.00	3,035.00	3,069.00	179,216.00
17.09.2026	3,142.00	3,068.00	3,103.00	3,112.00	76,129.00
22.09.2026	3,170.00	3,050.00	3,112.00	3,090.00	49,136.00
23.09.2026	3,136.00	3,086.00	3,102.00	3,104.00	53,524.00
24.09.2026	3,207.00	3,080.00	3,133.00	3,135.00	224,860.00
28.09.2026	3,162.00	3,121.00	3,135.00	3,155.00	77,852.00
29.09.2026	3,286.00	3,129.00	3,155.00	3,286.00	96,052.00
30.09.2026	3,448.00	3,260.00	3,286.00	3,425.00	129,648.00
01.10.2026	3,496.00	3,399.00	3,425.00	3,478.00	103,500.00
05.10.2026	3,478.00	3,359.00	3,478.00	3,389.00	55,795.00
06.10.2026	3,405.00	3,243.00	3,400.00	3,285.00	124,258.00
07.10.2026	3,380.00	3,012.00	3,380.00	3,110.00	216,821.00
08.10.2026	3,170.00	3,045.00	3,110.00	3,150.00	118,425.00
09.10.2026	3,247.00	3,128.00	3,150.00	3,204.00	49,760.00
12.10.2026	3,234.00	3,118.00	3,234.00	3,168.00	33,169.00
13.10.2026	3,239.00	3,129.00	3,168.00	3,198.00	33,759.00
14.10.2026	3,243.00	3,141.00	3,240.00	3,178.00	58,040.00
14.10.2026	3,243.00	3,120.00	-99.99	3,240.00	0.00

צרו איתנו קשר *5988