גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלטשולר שחם פנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלטשולר שחם פנ

ALTSHULER FIN

מניה 1184936 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	888.5	888.5	888.5	888.5	0.00
09:44	905	905	905	905	0.00
09:47	905	905	905	905	0.00
09:50	905	905	905	905	0.00
09:53	891	891	891	891	0.00
09:56	891	891	891	891	0.00
09:59	904.9	888.5	891	904.9	8,209.00
10:02	904.9	904.9	904.9	904.9	0.00
10:05	904.9	904.9	904.9	904.9	0.00
10:08	885.7	885.7	885.7	885.7	1,806.00
10:11	885.7	885.7	885.7	885.7	0.00
10:14	884.4	884.4	884.4	884.4	6,243.00
10:17	884.4	884.4	884.4	884.4	0.00
10:20	884.4	884.4	884.4	884.4	0.00
10:23	885.7	882.8	884.7	882.8	8,418.00
10:26	886	886	886	886	3,721.00
10:29	883.6	883.6	883.6	883.6	468.00
10:32	887.3	887.3	887.3	887.3	4,170.00
10:35	889.6	889.6	889.6	889.6	3,736.00
10:38	889.6	889.6	889.6	889.6	0.00
10:41	890.2	890.2	890.2	890.2	2,038.00
10:44	891.4	891.4	891.4	891.4	4,153.00
10:47	891.4	891.4	891.4	891.4	0.00
10:50	891.4	891.4	891.4	891.4	0.00
10:53	891.4	891.4	891.4	891.4	0.00
10:56	891.4	891.4	891.4	891.4	0.00
10:59	891.4	891.4	891.4	891.4	0.00
11:02	894	894	894	894	1,028.00
11:05	890.4	889.6	890.4	889.6	6,231.00
11:08	889.6	889.6	889.6	889.6	0.00
11:11	889.6	889.6	889.6	889.6	0.00
11:14	889.6	889.6	889.6	889.6	0.00
11:17	887.9	885.4	885.4	887.9	8,031.00
11:23	887.9	887.9	887.9	887.9	0.00
11:26	887.9	887.9	887.9	887.9	0.00
11:29	887.9	887.9	887.9	887.9	0.00
11:32	887.9	887.9	887.9	887.9	0.00
11:35	887.9	887.9	887.9	887.9	0.00
11:38	887.9	887.9	887.9	887.9	0.00
11:41	887.9	887.9	887.9	887.9	0.00
11:44	887.9	887.9	887.9	887.9	3,169.00
11:47	887.9	887.9	887.9	887.9	0.00
11:50	887.9	887.9	887.9	887.9	0.00
11:53	887.9	887.9	887.9	887.9	0.00
11:56	884.9	884.9	884.9	884.9	11,999.00
11:59	876.8	876.8	876.8	876.8	2,726.00
12:02	876.8	876.8	876.8	876.8	0.00
12:05	876.8	876.8	876.8	876.8	0.00
12:08	876.8	876.8	876.8	876.8	0.00
12:11	876	876	876	876	3,495.00
12:14	876	876	876	876	0.00
12:17	873.3	873.3	873.3	873.3	3,301.00
12:20	873.3	873.3	873.3	873.3	0.00
12:26	870	870	870	870	0.00
12:29	870	870	870	870	0.00
12:32	870	870	870	870	0.00
12:35	870	866.8	866.8	870	684.00
12:38	870	870	870	870	0.00
12:41	867	867	867	867	8,670.00
12:44	867	867	867	867	0.00
12:47	866.8	866.8	866.8	866.8	8,442.00
12:50	866.8	866.8	866.8	866.8	0.00
12:53	865	865	865	865	1,626.00
12:56	865	864.4	864.4	865	24,952.00
12:59	866.6	866.6	866.6	866.6	745.00
13:02	868.7	868.7	868.7	868.7	6,741.00
13:05	868.7	868.7	868.7	868.7	0.00
13:08	868.7	868.7	868.7	868.7	0.00
13:11	868.8	868.2	868.8	868.2	4,297.00
13:14	868.2	868.2	868.2	868.2	0.00
13:17	868.2	868.2	868.2	868.2	0.00
13:20	865.9	865.9	865.9	865.9	1,177.00
13:23	865.9	865.9	865.9	865.9	3,636.00
13:26	865.9	865.9	865.9	865.9	0.00
13:29	865.9	865.9	865.9	865.9	0.00
13:35	868.6	867.3	868.6	867.3	15,217.00
13:38	867.6	867.6	867.6	867.6	2,437.00
13:41	867.6	867.6	867.6	867.6	850.00
13:44	870.6	870.6	870.6	870.6	23,662.00
13:47	867.1	867.1	867.1	867.1	893.00
13:50	867.1	867.1	867.1	867.1	0.00
13:53	867.1	867.1	867.1	867.1	0.00
13:56	867.1	867.1	867.1	867.1	0.00
13:59	866	865.9	866	865.9	6,702.00
14:02	868	868	868	868	11,084.00
14:05	868	868	868	868	885.00
14:08	866	866	866	866	1,316.00
14:14	867.9	867.9	867.9	867.9	0.00
14:17	868	867.9	867.9	867.9	13,835.00
14:20	868	868	868	868	15,311.00
14:23	869.8	869.8	869.8	869.8	843.00
14:26	869.8	869.8	869.8	869.8	0.00
14:29	868.2	868.2	868.2	868.2	599.00
14:32	868.2	868	868.2	868	16,684.00
14:35	869.9	869.7	869.9	869.7	1,304.00
14:38	870.7	870.7	870.7	870.7	18,545.00
14:41	870.7	870.5	870.5	870.7	15,453.00
14:44	870.7	869	870.7	869	5,216.00
14:47	869	869	869	869	0.00
14:50	869	869	869	869	0.00
14:53	868.4	868.4	868.4	868.4	989.00
14:56	868	867	867.9	867	9,312.00
14:59	867	867	867	867	0.00
15:02	867	867	867	867	0.00
15:05	867	867	867	867	0.00
15:08	867	867	867	867	0.00
15:11	867	867	867	867	2,167.00
15:14	867	867	867	867	0.00
15:17	867	867	867	867	0.00
15:23	869.3	869.3	869.3	869.3	1,912.00
15:26	869.3	869.3	869.3	869.3	0.00
15:29	868	867.7	868	867.7	12,282.00
15:32	867.7	867.7	867.7	867.7	0.00
15:35	867.7	867.7	867.7	867.7	0.00
15:38	869.4	868.1	868.1	869.3	15,004.00
15:41	869.3	869.3	869.3	869.3	0.00
15:44	869.3	869.3	869.3	869.3	0.00
15:47	869.7	869.7	869.7	869.7	3,530.00
15:50	868.3	868	868	868.3	5,486.00
15:53	868	867.6	868	867.6	4,374.00
15:56	867.4	867.2	867.4	867.2	4,743.00
15:59	868.9	867.6	867.9	868.9	9,090.00
16:02	869.6	869.6	869.6	869.6	4,217.00
16:05	869.4	869.4	869.4	869.4	3,642.00
16:08	869.4	869.4	869.4	869.4	0.00
16:11	870	869.6	870	870	13,326.00
16:14	870	870	870	870	0.00
16:17	869.9	869	869.9	869	1,295.00
16:20	868.2	868.2	868.2	868.2	1,146.00
16:23	868.2	868.2	868.2	868.2	0.00
16:26	869.7	869.7	869.7	869.7	1,565.00
16:29	869.7	869.7	869.7	869.7	4,339.00
16:32	870	870	870	870	696.00
16:35	869	869	869	869	1,616.00
16:38	869.2	869.2	869.2	869.2	4,059.00
16:41	869.2	869.2	869.2	869.2	0.00
16:44	868.3	868.3	868.3	868.3	781.00
16:47	869.6	869.5	869.5	869.6	7,591.00
16:50	869	868.9	868.9	869	3,293.00
16:53	869.1	869	869	869.1	4,519.00
16:56	869.6	869.6	869.6	869.6	3,678.00
17:02	869.6	869.6	869.6	869.6	10,748.00
17:05	869.6	869.6	869.6	869.6	37,305.00
17:08	869.6	868.9	869.2	869.6	70,084.00
17:11	869.6	869.6	869.6	869.6	0.00
17:14	869.6	869.6	869.6	869.6	0.00
17:17	869.6	869.6	869.6	869.6	0.00
17:20	869.6	869.6	869.6	869.6	0.00
17:23	870	870	870	870	449,268.00
17:26	870	870	870	870	0.00
17:29	870	870	870	870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	897	897	897	897	0.00
25.11.2025 09:45	897	897	-99.99	-99.99	0.00
25.11.2025 10:15	900	894.9	897	894.9	28,893.00
25.11.2025 10:45	895.1	884.3	892.5	885.3	169,008.00
25.11.2025 11:15	885.4	881.1	882	885.4	42,278.00
25.11.2025 11:45	889.7	886	886	886	49,034.00
25.11.2025 12:15	892.1	886.8	886.8	887.5	42,345.00
25.11.2025 12:45	891.7	887.1	888	891.7	11,341.00
25.11.2025 13:15	890.4	883	890.4	887.2	24,059.00
25.11.2025 13:45	897	887.5	887.8	897	36,605.00
25.11.2025 14:15	898	894.4	894.4	894.8	39,821.00
25.11.2025 14:45	895.5	892.3	895.5	894.3	14,046.00
25.11.2025 15:15	895	891.5	894	892.5	10,873.00
25.11.2025 15:45	894.5	891	892.4	891.8	39,461.00
25.11.2025 16:15	891.8	889.6	891.8	889.6	15,239.00
25.11.2025 16:45	889.3	883.8	887.1	886.1	46,771.00
25.11.2025 17:15	890	885.8	885.8	890	40,202.00
25.11.2025 17:45	898	893.4	894	894	273,867.00
26.11.2025 09:15	894	894	894	894	0.00
26.11.2025 09:45	890	890	-99.99	-99.99	0.00
26.11.2025 10:15	896	891.2	894.1	891.2	106,623.00
26.11.2025 10:45	896	888.1	896	890.5	17,346.00
26.11.2025 11:15	896	890.2	890.2	892.5	52,739.00
26.11.2025 11:45	896.5	890.9	893.5	894.2	55,135.00
26.11.2025 12:15	894.1	890.2	894.1	891.6	46,573.00
26.11.2025 12:45	891.3	890.2	890.2	890.3	17,193.00
26.11.2025 13:15	894.9	890.1	890.1	892.5	16,235.00
26.11.2025 13:45	895	890.1	891.7	890.1	20,187.00
26.11.2025 14:15	892.9	886.4	892.9	888	45,832.00
26.11.2025 14:45	888.7	885.2	888	886.5	72,761.00
26.11.2025 15:15	886	885	885	886	20,664.00
26.11.2025 15:45	887.3	885.4	887.3	885.4	37,023.00
26.11.2025 16:15	886.6	884.9	886.5	885	197,869.00
26.11.2025 16:45	886.1	884.8	886.1	885.6	37,115.00
26.11.2025 17:15	886.6	882	884.9	882	81,540.00
26.11.2025 17:45	886.6	882.4	885	885	191,894.00
27.11.2025 09:15	885	885	885	885	0.00
27.11.2025 09:45	850	850	-99.99	-99.99	0.00
27.11.2025 10:15	859.9	848.6	848.6	859.9	24,539.00
27.11.2025 10:45	870	854.1	854.1	864.5	264,338.00
27.11.2025 11:15	865	852	864	852	103,444.00
27.11.2025 11:45	864	854.7	855.1	858.3	64,106.00
27.11.2025 12:15	857.9	848.2	857.9	850.8	189,484.00
27.11.2025 12:45	862.1	850.5	852.1	862.1	146,438.00
27.11.2025 13:15	864	855.5	860.9	856	31,627.00
27.11.2025 13:45	858.9	858.2	858.2	858.9	96,475.00
27.11.2025 14:15	857.7	856.9	856.9	856.9	38,149.00
27.11.2025 14:45	856.9	855	856	855	106,735.00
27.11.2025 15:15	855	853	855	854.3	39,730.00
27.11.2025 15:45	862.1	854.3	854.3	862.1	72,699.00
27.11.2025 16:15	862	860.2	860.2	860.4	37,186.00
27.11.2025 16:45	862.4	850	860.4	858	46,629.00
27.11.2025 17:15	863.3	855	859	863.3	95,011.00
27.11.2025 17:45	865	851.5	865	865	839,508.00
30.11.2025 09:15	865	865	865	865	0.00
30.11.2025 09:45	865	865	-99.99	-99.99	0.00
30.11.2025 10:15	870.4	864	864	870.4	106,044.00
30.11.2025 10:45	883.1	876	876	876	119,983.00
30.11.2025 11:15	877	869	876	874	162,364.00
30.11.2025 11:45	882.2	872	872	882.2	124,251.00
30.11.2025 12:15	882.8	882.7	882.7	882.8	47,890.00
30.11.2025 12:45	884	880	882.8	880.7	217,840.00
30.11.2025 13:15	887	882	882	886.9	483,055.00
30.11.2025 13:45	887	885.5	886.9	885.6	120,913.00
30.11.2025 14:15	887.3	884.9	886.2	887.3	142,465.00
30.11.2025 14:45	887	883.9	887	885	75,907.00
30.11.2025 15:15	888.9	886	886	888.5	106,743.00
30.11.2025 15:45	888.5	886.3	888.5	888.4	30,426.00
30.11.2025 16:15	889	888.5	888.5	888.5	176,411.00
30.11.2025 16:45	888.5	888.5	888.5	888.5	0.00
30.11.2025 17:15	888.5	888.5	888.5	888.5	0.00
30.11.2025 17:45	888.5	888.5	888.5	888.5	0.00
01.12.2025 09:15	888.5	888.5	888.5	888.5	0.00
01.12.2025 09:45	905	905	-99.99	-99.99	0.00
01.12.2025 10:15	904.9	885.7	891	885.7	23,662.00
01.12.2025 10:45	890.2	881.4	881.4	890.2	26,946.00
01.12.2025 11:15	894	889.6	891.4	889.6	11,413.00
01.12.2025 11:45	887.9	885.4	885.4	887.8	9,043.00
01.12.2025 12:15	887.9	876	887.9	876	24,435.00
01.12.2025 12:45	873.3	866.8	873.3	867	38,829.00
01.12.2025 13:15	869.9	862	866.8	868.2	53,548.00
01.12.2025 13:45	869.3	865.5	866.4	868	60,019.00
01.12.2025 14:15	870.6	865.6	870.6	866	50,654.00
01.12.2025 14:45	870.7	867.9	867.9	870.7	121,917.00
01.12.2025 15:15	868.4	867	868.4	867	13,303.00
01.12.2025 15:45	869.4	867.7	869.3	869.3	36,014.00
01.12.2025 16:15	870	867.2	868.8	868.7	66,476.00
01.12.2025 16:45	870	868.2	869.9	868.3	16,430.00
01.12.2025 17:15	870	868.2	868.2	869.6	164,940.00
01.12.2025 17:45	870	870	870	870	449,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	633.86	612.55	628.46	619.09	284,990.00
03.12.2024	628.94	601.38	625.81	610.75	321,204.00
04.12.2024	612.84	591.91	610.75	611.79	421,391.00
05.12.2024	614.63	597.21	614.63	601.38	332,650.00
08.12.2024	601.66	588.12	601.38	594.94	432,854.00
09.12.2024	600.71	592.00	594.94	597.49	251,638.00
10.12.2024	613.21	595.60	597.49	609.90	370,886.00
11.12.2024	609.90	594.84	609.90	595.79	442,903.00
12.12.2024	605.16	589.73	595.79	592.76	305,496.00
15.12.2024	596.64	583.67	592.76	589.54	245,466.00
16.12.2024	604.97	585.18	589.54	593.42	331,401.00
17.12.2024	598.72	582.15	594.65	583.00	411,103.00
18.12.2024	583.29	579.31	583.00	579.88	244,250.00
19.12.2024	579.22	564.44	579.22	567.28	486,103.00
22.12.2024	573.82	566.62	568.23	573.82	422,760.00
23.12.2024	573.82	570.22	573.82	572.59	210,198.00
24.12.2024	572.40	567.76	568.42	569.93	388,369.00
25.12.2024	596.64	568.70	568.80	591.72	715,626.00
26.12.2024	600.33	589.35	591.72	599.10	361,487.00
29.12.2024	602.32	586.32	591.91	589.54	187,989.00
30.12.2024	589.54	572.11	589.54	573.15	1,236,736.00
31.12.2024	610.66	573.06	573.06	610.37	1,182,921.00
01.01.2025	617.48	596.64	610.37	616.91	555,764.00
02.01.2025	621.26	606.11	616.91	618.33	250,956.00
05.01.2025	626.95	618.33	618.33	624.48	220,538.00
06.01.2025	634.43	617.48	624.48	634.43	578,901.00
07.01.2025	636.13	608.01	630.73	620.32	402,111.00
08.01.2025	630.73	603.27	620.32	604.88	383,608.00
09.01.2025	620.32	601.09	606.11	610.09	185,392.00
12.01.2025	623.16	606.11	610.09	611.70	162,587.00
13.01.2025	617.57	601.09	608.95	606.11	453,735.00
14.01.2025	611.41	597.59	606.11	605.16	466,904.00
15.01.2025	608.01	599.86	605.16	606.87	389,378.00
16.01.2025	610.28	592.38	597.59	600.62	491,561.00
19.01.2025	615.39	596.64	596.64	614.35	163,815.00
20.01.2025	617.48	605.92	614.63	614.35	240,038.00
21.01.2025	619.37	606.11	614.35	608.48	151,244.00
22.01.2025	609.43	595.13	607.06	596.92	202,824.00
23.01.2025	606.21	587.64	596.92	589.44	260,169.00
26.01.2025	589.92	582.44	589.44	586.13	206,641.00
27.01.2025	580.54	565.58	580.54	570.12	996,506.00
28.01.2025	575.71	558.76	568.04	567.95	961,699.00
29.01.2025	572.87	565.86	568.13	568.42	203,392.00
30.01.2025	574.76	562.64	568.42	568.23	193,428.00
02.02.2025	569.18	564.54	568.23	566.43	116,371.00
03.02.2025	560.65	540.86	554.02	553.64	327,385.00
04.02.2025	568.23	552.22	553.64	568.23	1,234,004.00
05.02.2025	580.07	562.55	568.23	565.39	249,287.00
06.02.2025	566.62	552.22	565.39	566.62	823,126.00
09.02.2025	568.23	563.40	568.23	564.54	91,032.00
10.02.2025	577.70	558.85	563.49	577.70	395,378.00
11.02.2025	578.27	569.37	577.70	573.91	287,284.00
12.02.2025	577.70	564.54	573.91	569.74	349,822.00
13.02.2025	587.17	569.65	569.65	585.28	230,851.00
16.02.2025	588.97	583.38	585.28	586.79	146,872.00
17.02.2025	593.04	572.30	586.79	574.48	504,710.00
18.02.2025	586.22	571.64	574.48	585.37	422,604.00
19.02.2025	592.28	581.39	586.41	590.01	147,754.00
20.02.2025	592.00	577.51	578.74	577.51	524,074.00
23.02.2025	577.04	568.23	577.04	571.26	67,536.00
24.02.2025	577.51	562.36	577.51	563.68	189,006.00
25.02.2025	571.54	555.92	561.03	556.86	265,795.00
26.02.2025	571.35	558.38	564.35	570.03	126,775.00
27.02.2025	567.95	560.65	566.34	561.51	125,878.00
02.03.2025	569.08	558.76	569.08	561.98	80,934.00
03.03.2025	568.99	554.88	561.98	558.47	303,186.00
04.03.2025	556.86	524.67	556.86	527.03	849,334.00
05.03.2025	532.24	520.88	530.35	527.60	353,698.00
06.03.2025	527.60	506.67	527.60	509.23	428,855.00
09.03.2025	521.92	503.55	516.05	515.29	140,941.00
10.03.2025	515.19	506.01	515.19	509.13	304,933.00
11.03.2025	509.13	499.09	509.13	507.24	314,279.00
12.03.2025	521.73	507.24	507.24	518.70	304,794.00
13.03.2025	536.98	518.70	518.70	536.98	294,373.00
16.03.2025	551.75	536.98	536.98	550.24	219,407.00
17.03.2025	550.24	530.92	550.24	536.79	220,770.00
18.03.2025	535.65	526.46	536.79	528.55	93,594.00
19.03.2025	551.94	518.98	522.58	551.18	308,911.00
20.03.2025	561.60	532.24	551.18	545.12	794,954.00
23.03.2025	545.12	517.09	545.12	518.98	410,849.00
24.03.2025	532.90	520.88	520.88	530.82	245,621.00
25.03.2025	537.92	525.14	530.82	534.42	191,044.00
26.03.2025	540.39	534.14	534.14	535.46	327,701.00
27.03.2025	535.46	521.82	535.46	522.39	193,050.00
30.03.2025	522.49	504.78	522.39	511.60	176,053.00
31.03.2025	511.41	485.08	511.41	497.20	760,737.00
01.04.2025	511.52	498.26	499.62	505.91	240,592.00
02.04.2025	522.55	505.13	505.91	521.19	524,023.00
03.04.2025	518.58	495.75	518.58	503.10	462,436.00
06.04.2025	483.75	473.21	483.75	478.91	530,999.00
07.04.2025	495.94	453.86	464.50	478.91	847,392.00
08.04.2025	492.75	474.66	478.91	487.53	750,283.00
09.04.2025	498.85	475.04	478.91	491.59	429,096.00
10.04.2025	527.00	500.20	522.36	503.10	449,980.00
14.04.2025	526.23	503.10	503.10	510.07	195,168.00
15.04.2025	513.36	495.46	506.01	499.33	148,928.00
16.04.2025	500.88	489.17	498.46	497.78	252,494.00
17.04.2025	505.04	494.49	501.17	500.88	110,830.00
20.04.2025	506.01	497.30	500.88	499.91	90,194.00
21.04.2025	499.91	490.62	499.91	493.43	83,579.00
22.04.2025	495.65	487.62	494.20	489.65	318,912.00
23.04.2025	509.39	493.72	493.72	503.49	343,951.00
24.04.2025	511.81	497.20	503.49	510.26	301,916.00
27.04.2025	515.49	506.01	509.00	507.55	86,578.00
28.04.2025	517.52	507.65	517.52	511.04	243,761.00
29.04.2025	518.00	496.72	511.04	501.46	414,288.00
04.05.2025	512.20	501.17	506.01	510.75	169,635.00
05.05.2025	536.00	506.88	510.75	527.39	459,688.00
06.05.2025	534.45	511.52	530.00	511.52	1,134,489.00
07.05.2025	532.03	512.78	512.78	522.74	287,443.00
08.05.2025	538.42	522.74	522.74	532.51	251,463.00
11.05.2025	545.77	531.93	532.51	545.67	194,191.00
12.05.2025	570.92	551.48	551.48	570.92	430,120.00
13.05.2025	570.92	556.03	570.92	563.47	230,642.00
14.05.2025	570.05	556.61	563.47	564.44	421,882.00
15.05.2025	565.51	553.41	564.44	558.44	208,831.00
18.05.2025	559.70	553.32	558.25	558.64	160,508.00
19.05.2025	566.57	557.38	559.51	561.15	231,091.00
20.05.2025	563.57	545.38	558.35	551.96	303,164.00
21.05.2025	551.96	537.93	551.96	544.90	256,858.00
22.05.2025	546.54	529.71	544.90	535.13	176,478.00
25.05.2025	541.71	529.42	541.71	532.90	140,569.00
26.05.2025	541.80	530.00	535.22	538.90	394,587.00
27.05.2025	537.06	532.22	534.55	536.38	294,619.00
28.05.2025	543.83	532.32	536.38	542.87	386,476.00
29.05.2025	555.15	541.80	550.90	543.74	302,088.00
03.06.2025	550.62	538.92	550.62	544.52	313,081.00
04.06.2025	546.69	538.13	544.52	543.93	172,046.00
05.06.2025	563.41	540.49	540.89	559.96	293,648.00
08.06.2025	567.44	555.54	559.96	564.19	80,937.00
09.06.2025	570.39	560.55	562.42	566.45	218,928.00
10.06.2025	572.16	559.67	566.45	570.39	214,265.00
11.06.2025	594.97	569.41	570.39	593.99	438,558.00
12.06.2025	589.86	570.39	589.86	587.11	652,859.00
15.06.2025	598.81	568.62	570.39	593.99	216,101.00
16.06.2025	607.56	587.11	591.34	600.38	307,372.00
17.06.2025	613.66	590.06	600.38	602.45	278,940.00
18.06.2025	602.94	592.02	602.45	595.66	153,371.00
19.06.2025	611.69	593.89	595.66	609.33	301,296.00
22.06.2025	628.41	610.61	614.64	612.68	781,401.00
23.06.2025	614.84	584.55	612.68	586.12	515,907.00
24.06.2025	593.11	572.55	592.52	574.13	629,535.00
25.06.2025	583.17	567.44	576.29	575.40	256,152.00
26.06.2025	580.81	571.37	571.37	580.22	168,617.00
29.06.2025	591.83	580.22	580.22	591.83	267,131.00
30.06.2025	596.84	586.71	591.83	588.09	399,482.00
01.07.2025	598.91	585.14	588.09	592.02	337,741.00
02.07.2025	604.81	587.11	592.02	587.11	547,519.00
03.07.2025	610.71	586.52	587.11	610.71	555,054.00
06.07.2025	614.64	597.04	604.81	597.04	174,818.00
07.07.2025	608.05	591.04	596.74	606.28	221,513.00
08.07.2025	602.45	592.52	602.45	595.27	172,343.00
09.07.2025	613.17	595.27	595.27	604.61	198,064.00
10.07.2025	613.17	593.89	609.73	598.51	227,421.00
13.07.2025	598.51	581.21	598.51	582.48	143,803.00
14.07.2025	604.81	571.47	587.70	604.81	373,501.00
15.07.2025	618.48	604.81	604.81	607.46	354,217.00
16.07.2025	651.03	608.64	609.63	651.03	679,560.00
17.07.2025	675.62	633.33	658.80	646.11	1,590,312.00
20.07.2025	645.03	632.15	645.03	643.65	160,879.00
21.07.2025	653.59	635.39	643.16	646.90	348,020.00
22.07.2025	646.11	626.44	646.11	641.20	791,583.00
23.07.2025	650.93	638.44	639.23	640.51	679,819.00
24.07.2025	650.83	624.48	650.83	624.48	353,678.00
27.07.2025	624.48	612.68	624.48	618.08	108,993.00
28.07.2025	632.44	601.96	632.44	609.92	585,897.00
29.07.2025	618.58	602.84	609.92	613.76	189,766.00
30.07.2025	611.99	599.89	613.76	603.83	139,715.00
31.07.2025	615.63	603.83	603.83	608.15	121,210.00
04.08.2025	614.74	594.97	598.02	608.74	203,700.00
05.08.2025	626.05	608.74	608.74	613.56	314,038.00
06.08.2025	614.84	602.94	614.84	606.19	228,497.00
07.08.2025	624.38	603.04	624.38	603.04	310,389.00
10.08.2025	612.68	604.81	604.81	610.71	53,150.00
11.08.2025	614.54	601.86	614.54	609.73	135,221.00
12.08.2025	624.48	599.89	609.73	624.48	234,576.00
13.08.2025	636.28	620.54	624.48	632.34	398,865.00
14.08.2025	638.25	630.38	632.34	632.34	84,048.00
17.08.2025	638.15	631.75	634.31	634.90	58,844.00
18.08.2025	634.90	622.22	634.90	629.69	189,466.00
19.08.2025	635.29	628.51	629.69	632.05	67,865.00
20.08.2025	638.34	622.51	632.05	622.61	137,454.00
21.08.2025	636.28	625.26	629.39	626.84	167,926.00
24.08.2025	639.03	614.25	626.84	630.57	288,377.00
25.08.2025	639.23	619.56	630.38	639.23	440,348.00
26.08.2025	645.72	629.39	631.46	645.72	357,738.00
27.08.2025	654.96	644.64	646.11	654.96	586,170.00
28.08.2025	657.91	646.11	657.82	652.01	161,822.00
31.08.2025	674.93	652.01	652.01	673.55	609,695.00
01.09.2025	701.18	677.68	679.55	699.22	939,618.00
02.09.2025	708.07	683.48	695.68	688.40	634,299.00
03.09.2025	720.00	688.40	688.40	720.00	644,045.00
04.09.2025	729.00	718.50	720.00	726.10	296,568.00
07.09.2025	736.50	726.10	726.10	736.00	151,648.00
08.09.2025	747.40	725.00	738.50	747.40	570,686.00
09.09.2025	756.00	746.80	749.90	756.00	561,260.00
10.09.2025	771.00	749.80	756.00	771.00	295,575.00
11.09.2025	792.00	779.50	779.90	786.00	550,476.00
14.09.2025	817.70	771.00	786.10	812.50	463,706.00
15.09.2025	850.50	799.00	812.50	831.00	1,053,831.00
16.09.2025	846.00	804.70	831.00	821.00	629,431.00
17.09.2025	829.90	790.00	821.00	790.00	490,009.00
18.09.2025	809.50	781.50	797.90	801.90	448,075.00
21.09.2025	813.00	786.00	801.90	789.10	205,305.00
25.09.2025	794.00	776.00	789.10	776.00	395,681.00
28.09.2025	795.60	774.00	786.50	779.50	218,186.00
29.09.2025	798.50	765.00	781.30	778.80	365,175.00
30.09.2025	799.00	780.00	787.20	799.00	1,696,756.00
05.10.2025	819.90	790.90	810.00	800.00	301,170.00
08.10.2025	836.00	784.40	800.00	835.00	384,785.00
09.10.2025	871.70	843.30	851.00	871.70	498,560.00
12.10.2025	867.50	843.80	854.00	859.40	79,719.00
15.10.2025	870.00	835.10	850.00	838.00	324,679.00
16.10.2025	850.00	826.90	838.00	849.90	425,975.00
19.10.2025	845.00	820.10	845.00	842.10	121,777.00
20.10.2025	858.00	834.30	842.10	842.40	299,909.00
21.10.2025	856.00	821.50	856.00	826.00	194,124.00
22.10.2025	873.10	817.00	829.00	852.90	622,523.00
23.10.2025	879.40	828.20	862.90	830.60	886,783.00
26.10.2025	842.00	831.00	834.80	836.80	206,150.00
27.10.2025	860.00	824.20	840.00	860.00	351,247.00
28.10.2025	870.70	844.00	860.00	861.70	155,597.00
29.10.2025	899.00	855.00	869.80	884.20	464,767.00
30.10.2025	889.00	859.00	884.20	863.10	171,312.00
02.11.2025	873.80	845.00	863.10	870.70	108,742.00
03.11.2025	881.90	849.00	881.90	860.20	218,548.00
04.11.2025	875.90	852.20	862.00	869.00	571,801.00
05.11.2025	890.00	860.00	869.00	887.90	376,302.00
06.11.2025	902.60	874.80	890.00	880.00	431,492.00
09.11.2025	903.00	875.10	875.10	903.00	217,416.00
10.11.2025	955.50	904.00	904.00	955.50	1,081,061.00
11.11.2025	978.00	952.20	974.70	962.00	435,684.00
12.11.2025	989.00	957.20	975.00	987.00	351,507.00
13.11.2025	998.70	969.90	981.00	983.90	300,988.00
16.11.2025	990.10	955.00	989.90	961.00	310,338.00
17.11.2025	990.00	945.00	954.00	946.10	456,840.00
18.11.2025	940.00	904.00	940.00	904.00	666,805.00
19.11.2025	915.00	888.80	904.00	904.40	235,649.00
20.11.2025	920.00	893.40	919.90	915.20	245,423.00
23.11.2025	917.80	906.00	915.40	908.10	55,642.00
24.11.2025	916.90	884.30	910.00	897.00	312,185.00
25.11.2025	900.00	881.10	897.00	894.00	171,727.00
26.11.2025	896.50	882.00	894.10	885.00	199,332.00
27.11.2025	870.00	840.10	850.00	865.00	574,300.00
30.11.2025	888.90	864.00	864.00	888.50	378,010.00
01.12.2025	904.90	862.00	891.00	870.00	283,721.00
01.12.2025	905.00	862.00	-99.99	890.20	0.00

צרו איתנו קשר *5988