גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:04	3105	3105	3105	3105	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	3127	3127	3127	3127	0.00
08.10.2026 09:45	3127	3127	-99.99	-99.99	0.00
08.10.2026 10:15	3127	3127	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	3338	3338	3338	3338	100.00
08.10.2026 11:45	3338	3338	3338	3338	0.00
08.10.2026 12:15	3100	3100	3100	3100	2,759.00
08.10.2026 12:45	3100	3100	3100	3100	0.00
08.10.2026 13:15	3100	3100	3100	3100	64,387.00
08.10.2026 13:45	3100	3100	3100	3100	41,354.00
08.10.2026 14:15	3100	3100	3100	3100	0.00
08.10.2026 14:45	3100	3100	3100	3100	0.00
08.10.2026 15:15	3100	3100	3100	3100	0.00
08.10.2026 15:45	3100	3100	3100	3100	0.00
08.10.2026 16:15	3100	3100	3100	3100	0.00
08.10.2026 16:45	3100	3100	3100	3100	0.00
08.10.2026 17:15	3100	3100	3100	3100	0.00
08.10.2026 17:45	3098	3022	3098	3098	898.00
09.10.2026 09:15	3098	3098	3098	3098	0.00
09.10.2026 09:45	3098	3098	-99.99	-99.99	0.00
09.10.2026 10:15	3098	3098	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	3107	3107	3107	3107	901.00
09.10.2026 11:45	3107	3107	3107	3107	0.00
09.10.2026 12:15	3107	3107	3107	3107	0.00
09.10.2026 12:45	3107	3107	3107	3107	0.00
09.10.2026 13:15	3107	3107	3107	3107	0.00
09.10.2026 13:45	3108	3107	3107	3107	869.00
09.10.2026 14:15	3107	3107	3107	3107	0.00
09.10.2026 14:45	3107	3107	3107	3107	0.00
09.10.2026 15:15	3107	3107	3107	3107	0.00
09.10.2026 15:45	3107	3107	3107	3107	0.00
09.10.2026 16:15	3107	3107	3107	3107	0.00
09.10.2026 16:45	3107	3107	3107	3107	0.00
09.10.2026 17:15	3107	3107	3107	3107	0.00
09.10.2026 17:45	3107	3107	3107	3107	0.00
12.10.2026 09:15	3107	3107	3107	3107	0.00
12.10.2026 09:45	3107	3107	-99.99	-99.99	0.00
12.10.2026 10:15	3107	3107	-99.99	-99.99	0.00
12.10.2026 10:45	3125	3125	3125	3125	781.00
12.10.2026 11:15	3125	3125	3125	3125	0.00
12.10.2026 11:45	3125	3125	3125	3125	0.00
12.10.2026 12:15	3125	3125	3125	3125	0.00
12.10.2026 12:45	3125	3125	3125	3125	0.00
12.10.2026 13:15	3090	3090	3090	3090	957.00
12.10.2026 13:45	3096	3096	3096	3096	4,644.00
12.10.2026 14:15	3095	3095	3095	3095	4,952.00
12.10.2026 14:45	3095	3095	3095	3095	0.00
12.10.2026 15:15	3095	3095	3095	3095	0.00
12.10.2026 15:45	3095	3095	3095	3095	0.00
12.10.2026 16:15	3095	3095	3095	3095	0.00
12.10.2026 16:45	3095	3095	3095	3095	0.00
12.10.2026 17:15	3109	3109	3109	3109	777.00
12.10.2026 17:45	3107	2975	3104	3104	2,576.00
13.10.2026 09:15	3104	3104	3104	3104	0.00
13.10.2026 09:45	3104	3104	-99.99	-99.99	0.00
13.10.2026 10:15	3104	3104	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 13:45	3126	3114	3114	3126	3,737.00
13.10.2026 14:15	3126	3126	3126	3126	781.00
13.10.2026 14:45	3126	3126	3126	3126	0.00
13.10.2026 15:15	3126	3126	3126	3126	0.00
13.10.2026 15:45	3126	3126	3126	3126	0.00
13.10.2026 16:15	3129	3129	3129	3129	500.00
13.10.2026 16:45	3129	3129	3129	3129	0.00
13.10.2026 17:15	3129	3129	3129	3129	0.00
13.10.2026 17:45	3105	3050	3105	3105	1,459.00
14.10.2026 09:15	3105	3105	3105	3105	0.00
14.10.2026 09:45	3105	3105	-99.99	-99.99	0.00
14.10.2026 10:15	3105	3105	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:45	3105	3105	3105	3105	496.00
14.10.2026 13:15	3105	3105	3105	3105	0.00
14.10.2026 13:45	3138	3138	3138	3138	502.00
14.10.2026 14:15	3138	3138	3138	3138	0.00
14.10.2026 14:45	3138	3138	3138	3138	0.00
14.10.2026 15:15	3138	3138	3138	3138	0.00
14.10.2026 15:45	3138	3138	3138	3138	0.00
14.10.2026 16:15	3138	3138	3138	3138	0.00
14.10.2026 16:45	3139	3139	3139	3139	31.00
14.10.2026 17:15	3139	3139	3139	3139	0.00
14.10.2026 17:45	3122	3122	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	4,566.00	4,643.00	1,677.00
19.01.2026	4,695.00	4,555.00	4,643.00	4,586.00	1,091.00
20.01.2026	4,656.00	4,506.00	4,656.00	4,537.00	844.00
21.01.2026	4,520.00	4,480.00	4,537.00	4,516.00	1,430.00
22.01.2026	4,552.00	4,400.00	4,516.00	4,427.00	3,079.00
23.01.2026	4,460.00	4,416.00	4,427.00	4,437.00	257.00
26.01.2026	4,436.00	4,424.00	4,437.00	4,431.00	382.00
27.01.2026	4,431.00	4,390.00	4,409.00	4,399.00	958.00
28.01.2026	4,419.00	4,391.00	4,399.00	4,410.00	282.00
29.01.2026	4,450.00	4,410.00	4,410.00	4,441.00	841.00
30.01.2026	4,429.00	4,408.00	4,441.00	4,410.00	249.00
02.02.2026	4,440.00	4,386.00	4,410.00	4,392.00	1,495.00
03.02.2026	4,426.00	4,377.00	4,392.00	4,393.00	1,933.00
04.02.2026	4,409.00	4,385.00	4,393.00	4,390.00	208.00
05.02.2026	4,387.00	4,305.00	4,390.00	4,310.00	1,453.00
06.02.2026	4,320.00	4,310.00	4,310.00	4,315.00	371.00
09.02.2026	4,312.00	4,275.00	4,315.00	4,298.00	1,030.00
10.02.2026	4,342.00	4,310.00	4,323.00	4,316.00	154.00
11.02.2026	4,315.00	4,302.00	4,316.00	4,315.00	1,703.00
12.02.2026	4,337.00	4,308.00	4,315.00	4,317.00	160.00
13.02.2026	4,333.00	4,314.00	4,317.00	4,323.00	446.00
16.02.2026	4,410.00	4,296.00	4,296.00	4,401.00	7,123.00
17.02.2026	4,408.00	4,376.00	4,401.00	4,405.00	2,821.00
18.02.2026	4,430.00	4,388.00	4,405.00	4,412.00	690.00
19.02.2026	4,384.00	3,690.00	4,412.00	4,244.00	4,925.00
20.02.2026	4,350.00	4,305.00	4,244.00	4,341.00	636.00
23.02.2026	4,318.00	4,302.00	4,341.00	4,306.00	202.00
24.02.2026	4,331.00	4,331.00	4,306.00	4,331.00	103.00
25.02.2026	4,348.00	4,296.00	4,331.00	4,307.00	577.00
26.02.2026	4,350.00	4,320.00	4,307.00	4,345.00	330.00
27.02.2026	4,330.00	4,329.00	4,345.00	4,338.00	21.00
02.03.2026	4,444.00	4,338.00	4,338.00	4,411.00	2,245.00
04.03.2026	4,447.00	4,279.00	4,411.00	4,340.00	1,429.00
05.03.2026	4,400.00	4,290.00	4,340.00	4,376.00	1,294.00
06.03.2026	4,376.00	4,376.00	4,376.00	4,376.00	6.00
09.03.2026	4,350.00	4,288.00	4,376.00	4,347.00	390.00
10.03.2026	4,319.00	4,211.00	4,347.00	4,225.00	1,006.00
11.03.2026	4,160.00	4,141.00	4,225.00	4,147.00	734.00
12.03.2026	4,121.00	4,100.00	4,147.00	4,113.00	1,177.00
13.03.2026	4,142.00	4,141.00	4,113.00	4,142.00	50.00
16.03.2026	4,158.00	4,110.00	4,142.00	4,134.00	588.00
17.03.2026	4,298.00	4,154.00	4,134.00	4,161.00	1,470.00
18.03.2026	4,212.00	4,199.00	4,200.00	4,200.00	1,510.00
19.03.2026	4,250.00	4,181.00	4,200.00	4,192.00	226.00
20.03.2026	4,298.00	4,250.00	4,192.00	4,215.00	12.00
23.03.2026	4,297.00	4,297.00	4,215.00	4,251.00	20.00
24.03.2026	4,298.00	4,243.00	4,251.00	4,298.00	118.00
25.03.2026	4,350.00	4,101.00	4,298.00	4,265.00	143.00
26.03.2026	4,308.00	4,233.00	4,265.00	4,249.00	57.00
27.03.2026	4,349.00	4,349.00	4,249.00	4,349.00	50.00
30.03.2026	4,348.00	4,131.00	4,349.00	4,335.00	1,947.00
31.03.2026	4,330.00	4,250.00	4,335.00	4,325.00	542.00
03.04.2026	4,442.00	4,442.00	4,442.00	4,394.00	27.00
06.04.2026	4,394.00	4,394.00	4,394.00	4,394.00	1.00
09.04.2026	4,480.00	4,238.00	4,448.00	4,409.00	2,507.00
10.04.2026	4,409.00	4,100.00	4,285.00	4,249.00	3,358.00
13.04.2026	4,221.00	4,149.00	4,249.00	4,183.00	1,055.00
14.04.2026	4,200.00	4,060.00	4,183.00	4,103.00	911.00
15.04.2026	4,056.00	3,998.00	4,103.00	3,999.00	2,294.00
16.04.2026	3,999.00	3,800.00	3,999.00	3,801.00	6,155.00
17.04.2026	3,826.00	3,656.00	3,801.00	3,750.00	1,562.00
20.04.2026	3,780.00	3,675.00	3,750.00	3,713.00	3,918.00
23.04.2026	3,723.00	3,663.00	3,713.00	3,701.00	11,488.00
24.04.2026	3,700.00	3,666.00	3,701.00	3,699.00	936.00
27.04.2026	3,735.00	3,645.00	3,699.00	3,648.00	1,911.00
28.04.2026	3,726.00	3,551.00	3,648.00	3,699.00	3,268.00
29.04.2026	3,750.00	3,680.00	3,699.00	3,721.00	1,085.00
30.04.2026	3,760.00	3,716.00	3,721.00	3,745.00	2,456.00
01.05.2026	3,780.00	3,745.00	3,745.00	3,778.00	311.00
04.05.2026	3,747.00	3,747.00	3,778.00	3,774.00	7.00
05.05.2026	3,790.00	3,700.00	3,700.00	3,749.00	959.00
06.05.2026	3,793.00	3,749.00	3,749.00	3,760.00	441.00
07.05.2026	3,795.00	3,755.00	3,760.00	3,763.00	1,947.00
08.05.2026	3,840.00	3,798.00	3,763.00	3,800.00	1,047.00
11.05.2026	3,893.00	3,830.00	3,800.00	3,863.00	1,658.00
12.05.2026	3,870.00	3,836.00	3,863.00	3,868.00	5,317.00
13.05.2026	3,889.00	3,869.00	3,868.00	3,871.00	19.00
14.05.2026	3,959.00	3,959.00	3,871.00	3,913.00	25.00
15.05.2026	3,830.00	3,830.00	3,913.00	3,910.00	2.00
18.05.2026	3,850.00	3,689.00	3,910.00	3,805.00	1,679.00
19.05.2026	3,745.00	3,745.00	3,805.00	3,745.00	64.00
20.05.2026	3,750.00	3,700.00	3,745.00	3,737.00	438.00
25.05.2026	3,750.00	3,625.00	3,750.00	3,644.00	1,890.00
26.05.2026	3,630.00	3,575.00	3,644.00	3,599.00	1,765.00
27.05.2026	3,611.00	3,600.00	3,599.00	3,611.00	1,589.00
28.05.2026	3,663.00	3,637.00	3,611.00	3,649.00	60.00
29.05.2026	3,655.00	3,655.00	3,649.00	3,651.00	15.00
01.06.2026	3,660.00	3,551.00	3,651.00	3,582.00	4,165.00
02.06.2026	3,560.00	3,551.00	3,582.00	3,558.00	686.00
03.06.2026	3,616.00	3,551.00	3,555.00	3,603.00	3,303.00
04.06.2026	3,647.00	3,550.00	3,603.00	3,622.00	11,815.00
05.06.2026	3,663.00	3,585.00	3,622.00	3,656.00	55.00
08.06.2026	3,660.00	3,602.00	3,656.00	3,658.00	988.00
09.06.2026	3,663.00	3,603.00	3,658.00	3,628.00	69.00
10.06.2026	3,596.00	3,573.00	3,628.00	3,591.00	2,640.00
11.06.2026	3,620.00	3,571.00	3,591.00	3,591.00	34.00
12.06.2026	3,664.00	3,591.00	3,591.00	3,655.00	1,008.00
15.06.2026	3,600.00	3,555.00	3,655.00	3,578.00	147.00
16.06.2026	3,591.00	3,558.00	3,578.00	3,573.00	801.00
17.06.2026	3,560.00	3,501.00	3,573.00	3,550.00	315.00
18.06.2026	3,575.00	3,551.00	3,550.00	3,567.00	5,472.00
19.06.2026	0.00	0.00	3,567.00	3,567.00	0.00
22.06.2026	3,515.00	3,444.00	3,567.00	3,495.00	934.00
23.06.2026	3,495.00	3,471.00	3,495.00	3,482.00	551.00
24.06.2026	3,500.00	3,482.00	3,482.00	3,498.00	1,634.00
25.06.2026	3,517.00	3,470.00	3,498.00	3,471.00	2,237.00
26.06.2026	3,498.00	3,471.00	3,471.00	3,473.00	70.00
29.06.2026	3,507.00	3,475.00	3,473.00	3,481.00	129.00
30.06.2026	3,481.00	3,456.00	3,481.00	3,461.00	3,443.00
01.07.2026	3,503.00	3,440.00	3,461.00	3,484.00	223.00
02.07.2026	3,601.00	3,500.00	3,484.00	3,500.00	3,757.00
03.07.2026	3,550.00	3,500.00	3,500.00	3,509.00	30.00
06.07.2026	3,496.00	3,120.00	3,509.00	3,309.00	2,704.00
07.07.2026	3,520.00	3,337.00	3,309.00	3,338.00	3,308.00
08.07.2026	3,338.00	3,153.00	3,338.00	3,251.00	596.00
09.07.2026	3,299.00	3,280.00	3,280.00	3,285.00	378.00
10.07.2026	3,313.00	3,290.00	3,285.00	3,313.00	3,126.00
13.07.2026	3,326.00	3,313.00	3,313.00	3,325.00	2,371.00
14.07.2026	3,343.00	3,264.00	3,325.00	3,309.00	598.00
15.07.2026	3,316.00	3,301.00	3,309.00	3,302.00	336.00
16.07.2026	3,277.00	3,277.00	3,302.00	3,277.00	1,148.00
17.07.2026	3,303.00	3,302.00	3,277.00	3,302.00	62.00
20.07.2026	3,326.00	3,303.00	3,302.00	3,304.00	334.00
21.07.2026	3,322.00	3,304.00	3,304.00	3,304.00	585.00
22.07.2026	3,322.00	3,304.00	3,304.00	3,309.00	36.00
24.07.2026	3,280.00	3,280.00	3,309.00	3,280.00	67.00
27.07.2026	3,308.00	3,261.00	3,280.00	3,281.00	1,631.00
28.07.2026	3,258.00	3,247.00	3,281.00	3,257.00	1,582.00
29.07.2026	3,257.00	3,242.00	3,257.00	3,256.00	293.00
30.07.2026	3,256.00	3,256.00	3,256.00	3,256.00	1,590.00
31.07.2026	3,322.00	3,305.00	3,256.00	3,308.00	53.00
03.08.2026	3,305.00	3,240.00	3,308.00	3,302.00	1,788.00
04.08.2026	3,298.00	3,267.00	3,302.00	3,267.00	1,365.00
05.08.2026	3,267.00	3,267.00	3,267.00	3,267.00	78.00
06.08.2026	3,301.00	3,294.00	3,267.00	3,301.00	1,145.00
07.08.2026	3,302.00	3,278.00	3,301.00	3,301.00	1,523.00
10.08.2026	3,255.00	3,250.00	3,301.00	3,254.00	5,196.00
11.08.2026	3,233.00	3,212.00	3,254.00	3,227.00	310.00
12.08.2026	3,266.00	3,203.00	3,227.00	3,216.00	317.00
13.08.2026	3,226.00	3,216.00	3,216.00	3,216.00	626.00
14.08.2026	3,262.00	3,262.00	3,216.00	3,254.00	49.00
17.08.2026	3,221.00	3,221.00	3,254.00	3,221.00	245.00
18.08.2026	3,257.00	3,225.00	3,221.00	3,233.00	810.00
19.08.2026	3,257.00	3,233.00	3,233.00	3,234.00	1,562.00
20.08.2026	3,258.00	3,210.00	3,234.00	3,222.00	1,109.00
21.08.2026	3,260.00	3,224.00	3,222.00	3,234.00	60.00
24.08.2026	3,450.00	3,333.00	3,333.00	3,440.00	7,391.00
25.08.2026	3,544.00	3,499.00	3,440.00	3,522.00	1,487.00
26.08.2026	3,530.00	3,500.00	3,522.00	3,504.00	655.00
27.08.2026	3,520.00	3,399.00	3,504.00	3,403.00	11,014.00
28.08.2026	3,481.00	3,435.00	3,481.00	3,443.00	138.00
31.08.2026	3,479.00	3,325.00	3,443.00	3,344.00	4,552.00
01.09.2026	3,340.00	3,300.00	3,344.00	3,302.00	4,666.00
02.09.2026	3,367.00	3,265.00	3,302.00	3,302.00	5,456.00
03.09.2026	3,305.00	3,008.00	3,302.00	3,090.00	19,232.00
04.09.2026	3,149.00	3,085.00	3,090.00	3,087.00	5,958.00
07.09.2026	3,150.00	3,045.00	3,087.00	3,048.00	6,589.00
08.09.2026	3,134.00	3,051.00	3,048.00	3,056.00	1,385.00
09.09.2026	3,118.00	3,064.00	3,056.00	3,079.00	2,800.00
10.09.2026	3,116.00	3,091.00	3,079.00	3,112.00	59.00
14.09.2026	3,185.00	3,112.00	3,112.00	3,171.00	2,809.00
15.09.2026	3,245.00	3,146.00	3,171.00	3,163.00	1,644.00
16.09.2026	3,194.00	3,182.00	3,163.00	3,185.00	69.00
17.09.2026	3,195.00	3,168.00	3,185.00	3,195.00	4,206.00
22.09.2026	3,204.00	3,151.00	3,195.00	3,168.00	565.00
23.09.2026	3,200.00	3,155.00	3,168.00	3,165.00	40.00
24.09.2026	3,285.00	3,285.00	3,165.00	3,211.00	23.00
28.09.2026	3,211.00	3,175.00	3,211.00	3,194.00	67.00
29.09.2026	3,163.00	3,157.00	3,194.00	3,159.00	181.00
30.09.2026	3,189.00	3,163.00	3,159.00	3,188.00	136.00
01.10.2026	3,246.00	3,008.00	3,188.00	3,022.00	3,841.00
05.10.2026	3,150.00	3,059.00	3,022.00	3,064.00	2,368.00
06.10.2026	3,107.00	3,088.00	3,064.00	3,098.00	4,707.00
07.10.2026	3,133.00	3,097.00	3,098.00	3,127.00	2,055.00
08.10.2026	3,338.00	3,025.00	3,127.00	3,098.00	3,864.00
09.10.2026	3,108.00	3,107.00	3,098.00	3,107.00	57.00
12.10.2026	3,125.00	3,090.00	3,107.00	3,104.00	874.00
13.10.2026	3,129.00	3,052.00	3,104.00	3,105.00	375.00
14.10.2026	3,139.00	3,105.00	3,105.00	3,122.00	48.00

צרו איתנו קשר *5988