גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4735	4735	4735	4735	0.00
09:44	4735	4735	4735	4735	0.00
09:47	4735	4735	4735	4735	0.00
09:50	4735	4735	4735	4735	0.00
09:53	4735	4735	4735	4735	0.00
09:56	4735	4735	4735	4735	0.00
09:59	4735	4735	4735	4735	0.00
10:02	4735	4735	4735	4735	0.00
10:05	4735	4735	4735	4735	0.00
10:08	4735	4735	4735	4735	0.00
10:11	4735	4735	4735	4735	0.00
10:14	4735	4735	4735	4735	0.00
10:17	4735	4735	4735	4735	0.00
10:20	4735	4735	4735	4735	0.00
10:23	4735	4735	4735	4735	0.00
10:26	4735	4735	4735	4735	0.00
10:29	4735	4735	4735	4735	0.00
10:32	4735	4735	4735	4735	0.00
10:35	4735	4735	4735	4735	0.00
10:38	4735	4735	4735	4735	0.00
10:41	4735	4735	4735	4735	0.00
10:44	4735	4735	4735	4735	0.00
10:47	4735	4735	4735	4735	0.00
10:50	4735	4735	4735	4735	0.00
10:53	4735	4735	4735	4735	0.00
10:56	4735	4735	4735	4735	0.00
10:59	4735	4735	4735	4735	0.00
11:02	4735	4735	4735	4735	0.00
11:05	4735	4735	4735	4735	0.00
11:08	4735	4735	4735	4735	0.00
11:11	4735	4735	4735	4735	615.00
11:14	4735	4735	4735	4735	0.00
11:17	4735	4735	4735	4735	0.00
11:23	4735	4735	4735	4735	0.00
11:26	4735	4735	4735	4735	0.00
11:29	4735	4735	4735	4735	0.00
11:32	4735	4735	4735	4735	0.00
11:35	4735	4735	4735	4735	0.00
11:38	4735	4735	4735	4735	0.00
11:41	4735	4735	4735	4735	0.00
11:44	4735	4735	4735	4735	0.00
11:47	4735	4735	4735	4735	0.00
11:50	4735	4735	4735	4735	0.00
11:53	4735	4735	4735	4735	0.00
11:56	4735	4735	4735	4735	0.00
11:59	4735	4735	4735	4735	0.00
12:02	4735	4735	4735	4735	0.00
12:05	4735	4735	4735	4735	0.00
12:08	4735	4735	4735	4735	0.00
12:11	4735	4735	4735	4735	0.00
12:14	4735	4735	4735	4735	0.00
12:17	4735	4735	4735	4735	0.00
12:20	4735	4735	4735	4735	0.00
12:26	4735	4735	4735	4735	0.00
12:29	4735	4735	4735	4735	0.00
12:32	4735	4735	4735	4735	0.00
12:35	4735	4735	4735	4735	0.00
12:38	4735	4735	4735	4735	0.00
12:41	4735	4735	4735	4735	0.00
12:44	4735	4735	4735	4735	0.00
12:47	4735	4735	4735	4735	0.00
12:50	4735	4735	4735	4735	0.00
12:53	4735	4735	4735	4735	0.00
12:56	4735	4735	4735	4735	0.00
12:59	4735	4735	4735	4735	0.00
13:02	4735	4735	4735	4735	0.00
13:05	4735	4735	4735	4735	0.00
13:08	4735	4735	4735	4735	0.00
13:11	4735	4735	4735	4735	0.00
13:14	4735	4735	4735	4735	0.00
13:17	4735	4735	4735	4735	0.00
13:20	4735	4735	4735	4735	0.00
13:23	4735	4735	4735	4735	0.00
13:26	4735	4735	4735	4735	0.00
13:29	4735	4735	4735	4735	0.00
13:35	4735	4735	4735	4735	0.00
13:38	4735	4735	4735	4735	0.00
13:41	4735	4735	4735	4735	0.00
13:44	4735	4735	4735	4735	0.00
13:47	4735	4735	4735	4735	0.00
13:50	4735	4735	4735	4735	0.00
13:53	4735	4735	4735	4735	0.00
13:56	4735	4735	4735	4735	0.00
13:59	4735	4735	4735	4735	0.00
14:02	4735	4735	4735	4735	0.00
14:05	4735	4735	4735	4735	0.00
14:08	4735	4735	4735	4735	0.00
14:14	4735	4735	4735	4735	0.00
14:17	4735	4735	4735	4735	0.00
14:20	4735	4735	4735	4735	0.00
14:23	4735	4735	4735	4735	0.00
14:26	4735	4735	4735	4735	0.00
14:29	4735	4735	4735	4735	0.00
14:32	4735	4735	4735	4735	0.00
14:35	4735	4735	4735	4735	0.00
14:38	4735	4735	4735	4735	0.00
14:41	4735	4735	4735	4735	0.00
14:44	4735	4735	4735	4735	0.00
14:47	4735	4735	4735	4735	0.00
14:50	4735	4735	4735	4735	0.00
14:53	4735	4735	4735	4735	0.00
14:56	4735	4735	4735	4735	0.00
14:59	4735	4735	4735	4735	0.00
15:02	4735	4735	4735	4735	0.00
15:05	4735	4735	4735	4735	0.00
15:08	4735	4735	4735	4735	0.00
15:11	4735	4735	4735	4735	0.00
15:14	4735	4735	4735	4735	0.00
15:17	4735	4735	4735	4735	0.00
15:23	4735	4735	4735	4735	0.00
15:26	4735	4735	4735	4735	0.00
15:29	4735	4735	4735	4735	0.00
15:32	4735	4735	4735	4735	0.00
15:35	4735	4735	4735	4735	0.00
15:38	4735	4735	4735	4735	0.00
15:41	4735	4735	4735	4735	0.00
15:44	4735	4735	4735	4735	0.00
15:47	4735	4735	4735	4735	0.00
15:50	4735	4735	4735	4735	0.00
15:53	4735	4735	4735	4735	0.00
15:56	4735	4735	4735	4735	0.00
15:59	4735	4735	4735	4735	0.00
16:02	4735	4735	4735	4735	0.00
16:05	4735	4735	4735	4735	0.00
16:08	4735	4735	4735	4735	0.00
16:11	4735	4735	4735	4735	0.00
16:14	4735	4735	4735	4735	0.00
16:17	4735	4735	4735	4735	0.00
16:20	4735	4735	4735	4735	0.00
16:23	4735	4735	4735	4735	0.00
16:26	4735	4735	4735	4735	0.00
16:29	4735	4735	4735	4735	0.00
16:32	4735	4735	4735	4735	0.00
16:35	4735	4735	4735	4735	0.00
16:38	4735	4735	4735	4735	0.00
16:41	4735	4735	4735	4735	0.00
16:44	4735	4735	4735	4735	0.00
16:47	4735	4735	4735	4735	0.00
16:50	4735	4735	4735	4735	0.00
16:53	4735	4735	4735	4735	0.00
16:56	4735	4735	4735	4735	0.00
17:02	4735	4735	4735	4735	0.00
17:05	4735	4735	4735	4735	0.00
17:08	4735	4735	4735	4735	0.00
17:11	4735	4735	4735	4735	0.00
17:14	4735	4735	4735	4735	0.00
17:17	4735	4735	4735	4735	0.00
17:20	4735	4735	4735	4735	0.00
17:23	4717	4717	4717	4717	1,981.00
17:26	4717	4717	4717	4717	0.00
17:29	4717	4717	4717	4717	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4734	4734	4734	4734	0.00
25.11.2025 09:45	4734	4734	-99.99	-99.99	0.00
25.11.2025 10:15	4734	4726	4726	4726	614.00
25.11.2025 10:45	4726	4726	4726	4726	0.00
25.11.2025 11:15	4726	4726	4726	4726	0.00
25.11.2025 11:45	4726	4726	4726	4726	0.00
25.11.2025 12:15	4726	4726	4726	4726	0.00
25.11.2025 12:45	4726	4726	4726	4726	0.00
25.11.2025 13:15	4726	4726	4726	4726	0.00
25.11.2025 13:45	4726	4726	4726	4726	0.00
25.11.2025 14:15	4726	4726	4726	4726	0.00
25.11.2025 14:45	4726	4726	4726	4726	0.00
25.11.2025 15:15	4750	4750	4750	4750	4,512.00
25.11.2025 15:45	4767	4726	4726	4767	5,864.00
25.11.2025 16:15	4767	4767	4767	4767	0.00
25.11.2025 16:45	4767	4767	4767	4767	0.00
25.11.2025 17:15	4767	4767	-99.99	-99.99	0.00
25.11.2025 17:45	4745	4726	4745	4745	1,898.00
26.11.2025 09:15	4745	4745	4745	4745	0.00
26.11.2025 09:45	4745	4745	-99.99	-99.99	0.00
26.11.2025 10:15	4745	4725	4725	4725	330.00
26.11.2025 10:45	4725	4725	4725	4725	0.00
26.11.2025 11:15	4725	4725	4725	4725	0.00
26.11.2025 11:45	4725	4725	4725	4725	0.00
26.11.2025 12:15	4725	4725	4725	4725	0.00
26.11.2025 12:45	4725	4725	4725	4725	0.00
26.11.2025 13:15	4725	4725	4725	4725	0.00
26.11.2025 13:45	4725	4725	4725	4725	0.00
26.11.2025 14:15	4725	4725	4725	4725	0.00
26.11.2025 14:45	4710	4705	4705	4710	612.00
26.11.2025 15:15	4711	4711	4711	4711	471.00
26.11.2025 15:45	4711	4711	4711	4711	471.00
26.11.2025 16:15	4711	4711	4711	4711	0.00
26.11.2025 16:45	4711	4711	4711	4711	0.00
26.11.2025 17:15	4711	4711	-99.99	-99.99	0.00
26.11.2025 17:45	4724	4710	4724	4724	755.00
27.11.2025 09:15	4724	4724	4724	4724	0.00
27.11.2025 09:45	4724	4724	-99.99	-99.99	0.00
27.11.2025 10:15	4724	4724	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 16:45	4744	4744	4744	4744	2,466.00
27.11.2025 17:15	4744	4680	-99.99	-99.99	0.00
27.11.2025 17:45	4720	4720	4720	4720	3,020.00
30.11.2025 09:15	4720	4720	4720	4720	0.00
30.11.2025 09:45	4720	4720	-99.99	-99.99	0.00
30.11.2025 10:15	4720	4720	-99.99	-99.99	0.00
30.11.2025 10:45	4744	4719	4719	4744	8,828.00
30.11.2025 11:15	4744	4744	4744	4744	0.00
30.11.2025 11:45	4744	4744	4744	4744	0.00
30.11.2025 12:15	4744	4744	4744	4744	0.00
30.11.2025 12:45	4762	4762	4762	4762	523.00
30.11.2025 13:15	4762	4762	4762	4762	1,714.00
30.11.2025 13:45	4762	4762	4762	4762	7,619.00
30.11.2025 14:15	4720	4720	4720	4720	18,785.00
30.11.2025 14:45	4720	4720	4720	4720	0.00
30.11.2025 15:15	4720	4719	4719	4720	3,445.00
30.11.2025 15:45	4767	4720	-99.99	-99.99	0.00
30.11.2025 16:15	4766	4735	4735	4735	15,294.00
30.11.2025 16:45	4735	4735	4735	4735	0.00
30.11.2025 17:15	4735	4735	4735	4735	0.00
30.11.2025 17:45	4735	4735	4735	4735	0.00
01.12.2025 09:15	4735	4735	4735	4735	0.00
01.12.2025 09:45	4735	4735	-99.99	-99.99	0.00
01.12.2025 10:15	4735	4735	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	4735	4735	4735	4735	615.00
01.12.2025 11:45	4735	4735	4735	4735	0.00
01.12.2025 12:15	4735	4735	4735	4735	0.00
01.12.2025 12:45	4735	4735	4735	4735	0.00
01.12.2025 13:15	4735	4735	4735	4735	0.00
01.12.2025 13:45	4735	4735	4735	4735	0.00
01.12.2025 14:15	4735	4735	4735	4735	0.00
01.12.2025 14:45	4735	4735	4735	4735	0.00
01.12.2025 15:15	4735	4735	4735	4735	0.00
01.12.2025 15:45	4735	4735	4735	4735	0.00
01.12.2025 16:15	4735	4735	4735	4735	0.00
01.12.2025 16:45	4735	4735	4735	4735	0.00
01.12.2025 17:15	4735	4735	-99.99	-99.99	0.00
01.12.2025 17:45	4735	4711	4717	4717	1,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	5,050.00	4,959.00	5,025.00	4,988.00	3,820.00
03.12.2024	5,072.00	5,046.00	4,988.00	5,056.00	849.00
04.12.2024	5,072.00	4,955.00	5,056.00	4,970.00	1,565.00
05.12.2024	5,060.00	5,000.00	4,970.00	5,013.00	883.00
08.12.2024	5,107.00	5,013.00	5,013.00	5,085.00	654.00
09.12.2024	5,065.00	4,999.00	5,085.00	5,049.00	3,033.00
10.12.2024	5,065.00	5,010.00	5,049.00	5,017.00	4,360.00
11.12.2024	5,044.00	5,002.00	5,017.00	5,032.00	2,974.00
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
01.12.2025	4,735.00	-99.99	-99.99	4,735.00	0.00

צרו איתנו קשר *5988