גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	750	750	750	750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	790.4	790.4	790.4	790.4	0.00
02.11.2026 09:45	790.4	790.4	-99.99	-99.99	0.00
02.11.2026 10:15	790.4	790.4	-99.99	-99.99	0.00
02.11.2026 10:45	799.6	792.4	799.6	792.4	1,412.00
02.11.2026 11:15	791	790	791	790	4,108.00
02.11.2026 11:45	783.1	783.1	783.1	783.1	602.00
02.11.2026 12:15	786	782.8	783	782.8	3,953.00
02.11.2026 12:45	782.8	782.8	782.8	782.8	0.00
02.11.2026 13:15	800	800	800	800	18,088.00
02.11.2026 13:45	810	810	810	810	324.00
02.11.2026 14:15	810	810	810	810	0.00
02.11.2026 14:45	810	807.9	807.9	810	20,245.00
02.11.2026 15:15	810	810	810	810	0.00
02.11.2026 15:45	805.8	805.8	805.8	805.8	2,876.00
02.11.2026 16:15	801.7	801.7	801.7	801.7	1,443.00
02.11.2026 16:45	805.6	794.8	801.5	802	20,670.00
02.11.2026 17:15	807.2	807.2	-99.99	-99.99	0.00
02.11.2026 17:45	807.2	793	801.6	801.6	32,849.00
03.11.2026 09:15	801.6	801.6	801.6	801.6	0.00
03.11.2026 09:45	801.6	801.6	-99.99	-99.99	0.00
03.11.2026 10:15	793.8	781	782	793.8	1,633.00
03.11.2026 10:45	801.7	801.6	801.6	801.6	13,258.00
03.11.2026 11:15	802.1	796	796	802.1	3,995.00
03.11.2026 11:45	802.1	802.1	802.1	802.1	0.00
03.11.2026 12:15	802.1	802.1	802.1	802.1	0.00
03.11.2026 12:45	802.1	802.1	802.1	802.1	0.00
03.11.2026 13:15	802.1	802.1	802.1	802.1	0.00
03.11.2026 13:45	802.1	802.1	802.1	802.1	0.00
03.11.2026 14:15	803	802.1	802.1	803	11,265.00
03.11.2026 14:45	803	803	803	803	0.00
03.11.2026 15:15	780	780	780	780	2,800.00
03.11.2026 15:45	800	780.7	780.7	800	9,393.00
03.11.2026 16:15	800	800	800	800	0.00
03.11.2026 16:45	809.1	809.1	809.1	809.1	1,359.00
03.11.2026 17:15	804.7	792.2	804.7	792.2	4,512.00
03.11.2026 17:45	798.3	783.2	798.3	798.3	2,993.00
04.11.2026 09:15	798.3	798.3	798.3	798.3	0.00
04.11.2026 09:45	798.3	798.3	-99.99	-99.99	0.00
04.11.2026 10:15	792	792	792	792	15,950.00
04.11.2026 10:45	792.1	792	792.1	792	7,175.00
04.11.2026 11:15	792	792	792	792	0.00
04.11.2026 11:45	793.8	791.2	791.2	793.8	3,586.00
04.11.2026 12:15	793.8	793.8	793.8	793.8	0.00
04.11.2026 12:45	787.3	787.2	787.3	787.2	1,708.00
04.11.2026 13:15	779.1	779	779	779.1	6,792.00
04.11.2026 13:45	800	793.8	800	800	29,633.00
04.11.2026 14:15	800	800	800	800	0.00
04.11.2026 14:45	800	800	800	800	0.00
04.11.2026 15:15	785	783.7	785	783.7	3,645.00
04.11.2026 15:45	783.7	783.7	783.7	783.7	0.00
04.11.2026 16:15	779	772.2	779	772.2	8,473.00
04.11.2026 16:45	770	770	770	770	1,540.00
04.11.2026 17:15	779.1	764.6	771.8	779.1	7,557.00
04.11.2026 17:45	791.4	765	776.5	776.5	14,675.00
05.11.2026 09:15	776.5	776.5	776.5	776.5	0.00
05.11.2026 09:45	850	776.5	-99.99	-99.99	0.00
05.11.2026 10:15	776.5	775	776.5	775	1,007.00
05.11.2026 10:45	770	768.5	768.5	770	768.00
05.11.2026 11:15	760	760	760	760	2,660.00
05.11.2026 11:45	759.9	759.9	759.9	759.9	3,145.00
05.11.2026 12:15	759.9	759.9	759.9	759.9	0.00
05.11.2026 12:45	759.9	759.9	759.9	759.9	0.00
05.11.2026 13:15	755	740	755	748.6	29,749.00
05.11.2026 13:45	750	750	750	750	750.00
05.11.2026 14:15	750	750	750	750	0.00
05.11.2026 14:45	751.6	747	749.9	751.6	11,459.00
05.11.2026 15:15	754	752.5	752.5	754	1,137.00
05.11.2026 15:45	756	749.1	749.1	756	4,753.00
05.11.2026 16:15	756	755.3	756	755.3	1,322.00
05.11.2026 16:45	970	741.1	752	741.1	54,847.00
05.11.2026 17:15	970	854	-99.99	-99.99	0.00
05.11.2026 17:45	854	750	750	750	438,382.00
06.11.2026 09:15	750	750	750	750	0.00
06.11.2026 09:45	740	740	-99.99	-99.99	0.00
06.11.2026 10:15	750	740	740	750	2,061.00
06.11.2026 10:45	766.8	766.8	766.8	766.8	1,150.00
06.11.2026 11:15	766.8	766.8	766.8	766.8	0.00
06.11.2026 11:45	766.8	766.8	766.8	766.8	0.00
06.11.2026 12:15	765.9	765.9	765.9	765.9	995.00
06.11.2026 12:45	753.7	741	741	753.7	68,244.00
06.11.2026 13:15	753.7	716.2	746.1	735.3	15,524.00
06.11.2026 13:45	745	712.4	712.4	745	20,884.00
06.11.2026 14:15	745	745	745	745	0.00
06.11.2026 14:45	745	745	745	745	0.00
06.11.2026 15:15	745	745	745	745	0.00
06.11.2026 15:45	745	745	745	745	0.00
06.11.2026 16:15	745	745	745	745	0.00
06.11.2026 16:45	745	745	745	745	0.00
06.11.2026 17:15	745	745	745	745	0.00
06.11.2026 17:45	745	745	745	745	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	878.62	853.03	853.03	877.84	504.00
10.11.2025	880.17	879.39	877.84	880.17	595.00
11.11.2025	925.15	895.68	897.23	899.55	12,327.00
12.11.2025	915.06	886.37	899.55	899.55	22,414.00
13.11.2025	913.51	881.72	899.55	896.45	28,892.00
16.11.2025	928.25	884.05	907.31	904.21	9,319.00
17.11.2025	926.70	899.55	904.21	917.39	16,251.00
18.11.2025	925.45	902.09	917.39	918.20	4,943.00
19.11.2025	926.25	884.37	917.39	926.25	40,644.00
20.11.2025	926.25	926.25	926.25	926.25	525.00
23.11.2025	910.14	885.98	926.25	889.20	7,118.00
24.11.2025	909.34	889.20	889.20	893.23	2,755.00
25.11.2025	922.22	902.09	902.09	917.39	10,473.00
26.11.2025	933.50	919.00	917.39	925.45	12,992.00
27.11.2025	957.66	919.00	919.00	931.89	10,779.00
30.11.2025	949.61	931.89	931.89	948.80	12,034.00
01.12.2025	968.94	931.89	948.80	964.91	25,313.00
02.12.2025	1,034.82	983.90	964.91	994.26	14,287.00
03.12.2025	1,008.93	991.67	994.26	997.71	3,369.00
04.12.2025	1,008.93	997.71	997.71	1,002.89	7,069.00
07.12.2025	1,033.96	998.57	998.57	1,014.97	13,968.00
08.12.2025	1,043.45	1,009.79	1,035.68	1,014.11	31,158.00
09.12.2025	1,035.68	1,014.11	1,014.11	1,014.97	8,912.00
10.12.2025	1,043.45	1,014.97	1,014.97	1,031.37	19,174.00
11.12.2025	1,033.96	1,007.20	1,031.37	1,014.11	8,996.00
14.12.2025	1,014.11	998.57	1,014.11	1,003.75	3,091.00
15.12.2025	1,027.05	1,003.75	1,003.75	1,017.56	8,015.00
16.12.2025	1,026.19	1,001.16	1,017.56	1,019.28	3,899.00
17.12.2025	1,042.59	1,021.01	1,019.28	1,032.23	3,318.00
18.12.2025	1,032.23	1,001.16	1,032.23	1,007.20	21,510.00
21.12.2025	1,042.59	1,009.79	1,018.42	1,019.28	11,699.00
22.12.2025	1,042.59	1,019.28	1,019.28	1,027.92	4,508.00
23.12.2025	1,033.96	1,027.92	1,033.96	1,027.92	9,878.00
24.12.2025	1,027.92	1,023.60	1,027.92	1,027.92	5,954.00
25.12.2025	1,027.92	1,014.97	1,027.92	1,018.42	5,495.00
28.12.2025	1,043.45	998.57	1,018.42	1,014.97	2,325.00
29.12.2025	1,014.97	995.12	1,014.97	1,007.20	7,076.00
30.12.2025	1,007.20	998.57	1,007.20	1,007.20	21,567.00
31.12.2025	1,007.20	999.43	1,007.20	1,007.20	6,740.00
01.01.2026	1,033.96	1,002.89	1,007.20	1,033.96	45,658.00
05.01.2026	1,079.70	1,032.23	1,033.96	1,078.84	34,080.00
06.01.2026	1,121.13	1,078.84	1,078.84	1,103.87	13,136.00
07.01.2026	1,122.85	1,090.92	1,117.67	1,095.23	55,962.00
08.01.2026	1,118.54	1,094.37	1,095.23	1,099.55	6,198.00
09.01.2026	1,121.99	1,113.36	1,121.99	1,115.95	13,565.00
12.01.2026	1,130.62	1,114.22	1,115.95	1,128.03	18,255.00
13.01.2026	1,145.29	1,127.17	1,128.03	1,134.07	7,770.00
14.01.2026	1,134.07	1,118.54	1,134.07	1,129.76	5,321.00
15.01.2026	1,130.62	1,104.73	1,129.76	1,121.99	15,535.00
16.01.2026	1,116.81	1,109.04	1,121.99	1,109.04	12,301.00
19.01.2026	1,113.36	1,099.55	1,109.04	1,105.59	11,839.00
20.01.2026	1,096.96	1,054.67	1,105.59	1,060.71	27,462.00
21.01.2026	1,071.07	1,040.86	1,060.71	1,055.53	16,457.00
22.01.2026	1,070.21	1,040.86	1,055.53	1,064.16	18,317.00
23.01.2026	1,091.78	1,052.94	1,052.94	1,083.15	2,701.00
26.01.2026	1,091.78	1,058.12	1,083.15	1,078.84	46,744.00
27.01.2026	1,119.40	1,062.44	1,078.84	1,098.69	1,871.00
28.01.2026	1,115.95	1,088.33	1,098.69	1,102.14	3,616.00
29.01.2026	1,114.22	1,107.32	1,102.14	1,109.04	6,250.00
30.01.2026	1,122.85	1,071.93	1,109.04	1,118.54	5,702.00
02.02.2026	1,118.54	1,079.70	1,118.54	1,109.04	5,000.00
03.02.2026	1,135.80	1,121.13	1,135.80	1,121.99	12,487.00
04.02.2026	1,132.35	1,100.41	1,121.99	1,117.67	25,101.00
05.02.2026	1,115.09	1,096.10	1,117.67	1,096.10	30,939.00
06.02.2026	1,118.54	1,074.52	1,096.10	1,097.82	972.00
09.02.2026	1,097.82	1,060.71	1,097.82	1,085.74	17,050.00
10.02.2026	1,104.73	1,085.74	1,085.74	1,103.87	15,599.00
11.02.2026	1,108.18	1,103.00	1,103.87	1,103.00	12,237.00
12.02.2026	1,108.18	1,091.78	1,103.00	1,096.10	6,756.00
13.02.2026	1,087.47	1,087.47	1,096.10	1,087.47	4,440.00
16.02.2026	1,090.06	1,067.62	1,087.47	1,088.33	5,539.00
17.02.2026	1,088.33	1,062.44	1,088.33	1,069.34	9,639.00
18.02.2026	1,095.23	1,063.30	1,070.21	1,075.38	6,529.00
19.02.2026	1,094.37	1,064.16	1,075.38	1,075.38	59,813.00
20.02.2026	1,109.04	1,075.38	1,075.38	1,098.69	3,951.00
23.02.2026	1,109.04	1,071.93	1,098.69	1,087.47	3,530.00
24.02.2026	1,087.47	1,035.68	1,087.47	1,073.66	23,972.00
25.02.2026	1,109.04	1,017.56	1,109.04	1,035.68	41,571.00
26.02.2026	1,078.84	992.53	1,078.84	1,011.52	38,949.00
27.02.2026	1,022.74	987.35	1,022.74	1,007.20	42,173.00
02.03.2026	1,055.53	1,007.20	1,034.82	1,049.49	101,689.00
04.03.2026	1,077.97	1,033.09	1,077.97	1,052.94	41,380.00
05.03.2026	1,121.13	1,068.48	1,052.94	1,106.45	77,533.00
06.03.2026	1,120.26	1,102.14	1,106.45	1,112.50	36,540.00
09.03.2026	1,121.13	1,092.65	1,121.13	1,107.32	45,822.00
10.03.2026	1,120.26	1,095.23	1,107.32	1,103.87	49,409.00
11.03.2026	1,120.26	1,087.47	1,103.87	1,100.41	6,993.00
12.03.2026	1,112.50	1,100.41	1,100.41	1,108.18	1,766.00
13.03.2026	1,108.18	1,108.18	1,108.18	1,108.18	157.00
16.03.2026	1,121.13	1,108.18	1,121.13	1,119.40	20,371.00
17.03.2026	1,139.25	1,119.40	1,119.40	1,130.62	26,944.00
18.03.2026	1,208.30	1,142.70	1,147.88	1,203.12	82,425.00
19.03.2026	1,251.45	1,197.94	1,203.12	1,219.52	112,536.00
20.03.2026	1,241.96	1,209.16	1,219.52	1,221.24	46,064.00
23.03.2026	1,216.93	1,165.14	1,216.93	1,197.94	83,452.00
24.03.2026	1,223.83	1,159.97	1,197.94	1,195.35	20,580.00
25.03.2026	1,225.56	1,171.19	1,195.35	1,176.36	19,625.00
26.03.2026	1,199.67	1,169.46	1,190.17	1,185.86	45,642.00
27.03.2026	1,197.08	1,121.99	1,185.86	1,191.90	35,394.00
30.03.2026	1,209.16	1,168.60	1,191.90	1,178.95	22,826.00
31.03.2026	1,178.95	1,121.79	1,178.95	1,172.70	29,561.00
03.04.2026	1,201.28	1,171.81	1,172.70	1,195.92	4,016.00
06.04.2026	1,186.99	1,161.98	1,186.99	1,170.91	8,562.00
09.04.2026	1,249.51	1,170.91	1,170.91	1,209.32	35,892.00
10.04.2026	1,245.05	1,209.32	1,209.32	1,234.33	10,042.00
13.04.2026	1,241.47	1,220.04	1,241.47	1,234.33	28,299.00
14.04.2026	1,317.39	1,234.33	1,234.33	1,271.84	33,187.00
15.04.2026	1,312.03	1,271.84	1,271.84	1,295.95	61,778.00
16.04.2026	1,319.18	1,278.09	1,295.95	1,282.56	29,379.00
17.04.2026	1,295.95	1,270.05	1,282.56	1,284.34	4,882.00
20.04.2026	1,295.06	1,219.14	1,284.34	1,253.08	19,490.00
23.04.2026	1,253.08	1,206.64	1,253.08	1,223.61	6,747.00
24.04.2026	1,253.98	1,217.36	1,223.61	1,232.54	11,085.00
27.04.2026	1,284.34	1,183.42	1,238.79	1,228.97	20,455.00
28.04.2026	1,283.45	1,213.79	1,228.97	1,248.62	200,771.00
29.04.2026	1,317.39	1,248.62	1,248.62	1,254.87	21,267.00
30.04.2026	1,296.85	1,250.40	1,254.87	1,259.34	29,910.00
01.05.2026	1,309.35	1,259.34	1,259.34	1,297.74	26,775.00
04.05.2026	1,329.89	1,286.13	1,297.74	1,319.18	46,224.00
05.05.2026	1,351.33	1,329.00	1,319.18	1,333.47	56,645.00
06.05.2026	1,350.44	1,336.15	1,336.15	1,339.72	39,889.00
07.05.2026	1,348.65	1,320.07	1,339.72	1,348.65	27,010.00
08.05.2026	1,364.73	1,349.54	1,351.33	1,362.05	14,079.00
11.05.2026	1,377.23	1,362.05	1,364.73	1,365.62	24,041.00
12.05.2026	1,378.12	1,365.62	1,365.62	1,376.34	18,051.00
13.05.2026	1,446.00	1,379.91	1,379.91	1,404.03	35,682.00
14.05.2026	1,517.45	1,414.74	1,414.74	1,483.52	119,456.00
15.05.2026	1,552.29	1,446.90	1,508.52	1,518.35	49,489.00
18.05.2026	1,589.80	1,489.77	1,589.80	1,491.55	155,252.00
19.05.2026	1,553.18	1,501.38	1,491.55	1,513.88	46,862.00
20.05.2026	1,729.13	1,527.28	1,529.96	1,565.68	300,919.00
25.05.2026	1,641.60	1,595.16	1,607.66	1,604.98	244,904.00
26.05.2026	1,598.73	1,527.28	1,598.73	1,595.16	97,799.00
27.05.2026	1,631.61	1,539.52	1,630.65	1,543.36	138,659.00
28.05.2026	1,587.49	1,541.44	1,543.36	1,551.04	83,133.00
29.05.2026	1,716.98	1,551.04	1,551.04	1,696.83	168,478.00
01.06.2026	1,754.39	1,625.85	1,699.71	1,643.12	181,807.00
02.06.2026	1,755.35	1,606.67	1,643.12	1,664.22	113,994.00
03.06.2026	1,726.57	1,628.73	1,664.22	1,703.55	88,183.00
04.06.2026	1,742.88	1,639.28	1,706.43	1,659.43	115,831.00
05.06.2026	1,775.49	1,649.83	1,659.43	1,764.94	87,023.00
08.06.2026	1,793.71	1,696.83	1,760.14	1,769.73	112,272.00
09.06.2026	1,773.57	1,678.61	1,773.57	1,750.55	60,641.00
10.06.2026	1,792.75	1,695.88	1,792.75	1,730.41	55,903.00
11.06.2026	1,771.65	1,705.47	1,730.41	1,715.06	39,548.00
12.06.2026	1,774.53	1,715.06	1,715.06	1,765.90	49,712.00
15.06.2026	1,787.96	1,683.41	1,774.53	1,695.88	52,206.00
16.06.2026	1,698.75	1,544.32	1,695.88	1,553.91	126,709.00
17.06.2026	1,552.95	1,400.44	1,552.95	1,461.83	282,905.00
18.06.2026	1,481.01	1,419.62	1,461.83	1,462.79	180,187.00
19.06.2026	1,471.42	1,434.97	1,464.71	1,455.11	54,423.00
22.06.2026	1,472.38	1,410.03	1,455.11	1,417.71	73,547.00
23.06.2026	1,417.71	1,333.30	1,417.71	1,385.09	87,999.00
24.06.2026	1,414.83	1,342.89	1,385.09	1,359.19	59,890.00
25.06.2026	1,372.62	1,337.13	1,359.19	1,345.77	51,810.00
26.06.2026	1,342.89	1,275.74	1,345.77	1,317.95	32,840.00
29.06.2026	1,362.07	1,317.95	1,317.95	1,340.01	58,612.00
30.06.2026	1,344.81	1,317.95	1,340.01	1,330.42	20,524.00
01.07.2026	1,354.40	1,322.74	1,330.42	1,345.77	73,826.00
02.07.2026	1,357.28	1,293.97	1,347.68	1,298.76	46,205.00
03.07.2026	1,300.68	1,262.31	1,298.76	1,269.99	58,652.00
06.07.2026	1,269.03	1,160.64	1,269.99	1,269.03	101,519.00
07.07.2026	1,353.44	1,268.07	1,281.50	1,305.48	56,994.00
08.07.2026	1,337.13	1,285.34	1,329.46	1,291.09	24,412.00
09.07.2026	1,303.56	1,273.82	1,293.01	1,290.13	10,245.00
10.07.2026	1,305.48	1,233.54	1,278.62	1,242.17	33,859.00
13.07.2026	1,242.17	1,132.82	1,242.17	1,151.05	96,114.00
14.07.2026	1,223.95	1,116.52	1,151.05	1,178.86	173,958.00
15.07.2026	1,237.38	1,144.33	1,191.33	1,187.50	39,778.00
16.07.2026	1,216.27	1,151.05	1,200.93	1,166.39	10,950.00
17.07.2026	1,160.64	1,132.82	1,166.39	1,144.33	23,215.00
20.07.2026	1,193.25	1,130.90	1,144.33	1,149.13	49,367.00
21.07.2026	1,185.58	1,103.09	1,132.82	1,173.11	76,986.00
22.07.2026	1,169.27	1,131.86	1,173.11	1,142.41	23,124.00
24.07.2026	1,142.41	1,055.13	1,142.41	1,083.90	160,331.00
27.07.2026	1,083.90	1,029.23	1,065.68	1,055.13	91,429.00
28.07.2026	1,082.94	1,037.86	1,037.86	1,068.55	96,525.00
29.07.2026	1,087.74	1,050.33	1,068.55	1,062.80	58,114.00
30.07.2026	1,060.88	1,011.00	1,045.53	1,019.64	48,478.00
31.07.2026	1,068.55	1,019.64	1,019.64	1,060.88	42,049.00
03.08.2026	1,078.15	1,026.35	1,026.35	1,041.70	26,187.00
04.08.2026	1,076.23	1,036.90	1,041.70	1,045.53	37,217.00
05.08.2026	1,065.68	1,002.37	1,045.53	1,028.27	39,108.00
06.08.2026	1,056.09	1,026.35	1,028.27	1,028.27	64,987.00
07.08.2026	1,074.31	1,021.55	1,028.27	1,055.13	46,742.00
10.08.2026	1,103.09	1,039.78	1,056.09	1,088.70	86,070.00
11.08.2026	1,111.72	1,046.49	1,079.11	1,083.90	69,915.00
12.08.2026	1,105.00	1,042.66	1,083.90	1,069.51	81,896.00
13.08.2026	1,069.51	1,034.98	1,069.51	1,060.88	60,561.00
14.08.2026	1,117.47	1,060.88	1,060.88	1,108.84	37,796.00
17.08.2026	1,121.31	1,070.47	1,119.39	1,085.82	37,550.00
18.08.2026	1,094.45	1,069.51	1,085.82	1,083.90	23,150.00
19.08.2026	1,080.07	1,007.17	1,069.51	1,010.04	122,828.00
20.08.2026	1,027.31	976.47	1,019.64	1,011.96	48,288.00
21.08.2026	1,026.35	995.66	1,011.96	1,013.88	14,412.00
24.08.2026	1,036.90	997.57	1,034.98	1,020.59	26,262.00
25.08.2026	1,025.39	978.39	1,020.59	987.98	43,758.00
26.08.2026	1,006.21	961.12	1,006.21	989.90	79,970.00
27.08.2026	1,013.00	968.70	994.90	976.20	46,334.00
28.08.2026	1,015.00	973.30	976.20	1,003.00	30,635.00
31.08.2026	1,020.00	980.00	1,020.00	984.20	24,520.00
01.09.2026	1,029.00	984.20	984.20	1,022.00	32,918.00
02.09.2026	1,051.00	1,009.00	1,015.00	1,029.00	71,953.00
03.09.2026	1,055.00	1,008.00	1,029.00	1,030.00	36,636.00
04.09.2026	1,035.00	980.00	1,030.00	989.80	53,170.00
07.09.2026	1,065.00	989.80	989.80	1,049.00	79,767.00
08.09.2026	1,049.00	1,002.00	1,049.00	1,009.00	31,863.00
09.09.2026	1,019.00	1,000.00	1,009.00	1,014.00	35,599.00
10.09.2026	1,020.00	981.00	1,014.00	982.80	20,016.00
14.09.2026	982.90	922.70	982.80	935.80	175,321.00
15.09.2026	959.00	922.00	935.80	929.30	61,402.00
16.09.2026	934.30	900.00	922.00	922.60	104,062.00
17.09.2026	940.50	910.00	922.60	937.20	99,833.00
22.09.2026	950.00	899.00	937.20	930.80	95,841.00
23.09.2026	964.10	902.90	930.60	950.40	115,858.00
24.09.2026	955.30	900.00	955.30	902.80	45,311.00
28.09.2026	954.80	883.50	902.80	950.30	57,040.00
29.09.2026	955.00	928.30	950.30	938.50	22,287.00
30.09.2026	962.00	912.00	938.50	920.00	6,895.00
01.10.2026	920.00	889.40	920.00	894.00	36,774.00
05.10.2026	911.90	863.00	894.00	863.80	115,890.00
06.10.2026	862.80	833.90	855.00	851.10	115,143.00
07.10.2026	850.10	808.20	851.10	816.20	68,100.00
08.10.2026	850.00	800.10	816.20	824.90	129,533.00
09.10.2026	837.80	800.00	824.90	817.20	6,445.00
12.10.2026	827.10	795.00	800.00	817.90	38,445.00
13.10.2026	854.60	811.70	817.90	828.80	56,511.00
14.10.2026	843.90	828.80	828.80	835.10	53,034.00
15.10.2026	843.50	809.20	835.10	823.30	47,122.00
16.10.2026	854.70	823.40	823.30	829.90	16,694.00
19.10.2026	855.00	800.00	829.90	822.50	123,879.00
20.10.2026	855.40	819.30	819.30	832.00	30,946.00
21.10.2026	880.00	810.00	880.00	846.30	64,092.00
22.10.2026	873.10	827.80	846.30	869.80	53,484.00
23.10.2026	873.00	855.60	869.80	867.70	4,965.00
26.10.2026	875.10	834.10	867.70	840.90	65,459.00
28.10.2026	840.90	795.60	840.90	801.40	150,885.00
29.10.2026	817.00	792.40	801.40	795.50	50,359.00
30.10.2026	799.60	780.80	795.50	790.40	18,794.00
02.11.2026	810.00	782.80	790.40	801.60	27,077.00
03.11.2026	809.10	780.00	782.00	798.30	13,016.00
04.11.2026	800.00	764.60	792.00	776.50	19,160.00
05.11.2026	776.50	740.00	776.50	750.00	77,431.00
06.11.2026	766.80	712.40	740.00	733.90	34,359.00

צרו איתנו קשר *5988