גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1233	1233	1233	1233	0.00
09:47	1220	1220	1220	1220	0.00
09:53	1220	1220	1220	1220	0.00
09:56	1220	1220	1220	1220	0.00
10:02	1220	1220	1220	1220	0.00
10:05	1220	1220	1220	1220	0.00
10:11	1220	1220	1220	1220	0.00
10:14	1220	1220	1220	1220	0.00
10:17	1220	1220	1220	1220	0.00
10:23	1233	1233	1233	1233	0.00
10:26	1233	1233	1233	1233	0.00
10:32	1265	1265	1265	1265	0.00
10:38	1265	1265	1265	1265	0.00
10:41	1265	1265	1265	1265	0.00
10:47	1265	1265	1265	1265	0.00
10:53	1265	1265	1265	1265	0.00
10:56	1265	1265	1265	1265	0.00
11:02	1265	1265	1265	1265	0.00
11:08	1265	1265	1265	1265	0.00
11:17	1265	1265	1265	1265	0.00
11:23	1265	1265	1265	1265	0.00
11:26	1265	1265	1265	1265	0.00
11:32	1265	1265	1265	1265	0.00
11:35	1265	1265	1265	1265	0.00
11:38	1265	1265	1265	1265	0.00
11:44	1265	1265	1265	1265	0.00
11:47	1265	1265	1265	1265	0.00
11:53	1265	1265	1265	1265	0.00
11:56	1265	1265	1265	1265	0.00
12:02	1265	1265	1265	1265	0.00
12:05	1265	1265	1265	1265	0.00
12:11	1265	1265	1265	1265	0.00
12:14	1265	1265	1265	1265	0.00
12:17	1265	1265	1265	1265	0.00
12:23	1265	1265	1265	1265	0.00
12:26	1265	1265	1265	1265	0.00
12:32	1265	1265	1265	1265	0.00
12:35	1265	1265	1265	1265	0.00
12:38	1265	1265	1265	1265	0.00
12:44	1265	1265	1265	1265	0.00
12:50	1265	1265	1265	1265	0.00
12:56	1265	1265	1265	1265	0.00
13:02	1265	1265	1265	1265	0.00
13:05	1265	1265	1265	1265	0.00
13:11	1265	1265	1265	1265	0.00
13:14	1265	1265	1265	1265	0.00
13:20	1265	1265	1265	1265	0.00
13:23	1265	1265	1265	1265	0.00
13:26	1265	1265	1265	1265	0.00
13:38	1265	1265	1265	1265	0.00
13:41	1265	1265	1265	1265	0.00
13:44	1255	1255	1255	1255	15,060.00
13:50	1255	1255	1255	1255	0.00
13:53	1255	1255	1255	1255	0.00
13:56	1255	1255	1255	1255	0.00
14:02	1255	1255	1255	1255	0.00
14:05	1255	1255	1255	1255	0.00
14:11	1255	1255	1255	1255	0.00
14:14	1255	1255	1255	1255	0.00
14:17	1255	1255	1255	1255	0.00
14:20	1255	1255	1255	1255	0.00
14:23	1255	1255	1255	1255	0.00
14:32	1255	1255	1255	1255	0.00
14:35	1255	1255	1255	1255	0.00
14:38	1255	1255	1255	1255	0.00
14:41	1255	1255	1255	1255	0.00
14:47	1255	1255	1255	1255	0.00
14:50	1255	1255	1255	1255	0.00
14:56	1255	1255	1255	1255	0.00
15:02	1255	1255	1255	1255	0.00
15:05	1255	1255	1255	1255	0.00
15:08	1255	1255	1255	1255	0.00
15:14	1255	1255	1255	1255	0.00
15:17	1255	1255	1255	1255	0.00
15:23	1255	1255	1255	1255	0.00
15:26	1255	1255	1255	1255	0.00
15:32	1255	1255	1255	1255	0.00
15:35	1255	1255	1255	1255	0.00
15:38	1255	1255	1255	1255	0.00
15:44	1255	1255	1255	1255	0.00
15:47	1255	1255	1255	1255	0.00
15:50	1255	1255	1255	1255	0.00
15:53	1255	1255	1255	1255	0.00
15:56	1255	1255	1255	1255	0.00
16:02	1255	1255	1255	1255	0.00
16:05	1255	1255	1255	1255	0.00
16:14	1255	1255	1255	1255	0.00
16:20	1255	1255	1255	1255	0.00
16:23	1255	1255	1255	1255	0.00
16:26	1255	1255	1255	1255	0.00
16:32	1255	1255	1255	1255	0.00
16:38	1255	1255	1255	1255	0.00
16:44	1255	1255	1255	1255	0.00
16:47	1255	1255	1255	1255	0.00
16:53	1255	1255	1255	1255	0.00
16:56	1255	1255	1255	1255	0.00
17:02	1255	1255	1255	1255	0.00
17:05	1255	1255	1255	1255	0.00
17:11	1255	1255	1255	1255	0.00
17:14	1255	1255	1255	1255	0.00
17:17	1255	1255	1255	1255	0.00
17:23	1255	1255	1255	1255	0.00
17:26	1255	1255	1255	1255	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	1285	1285	1285	1285	1,285.00
19.01.2026 11:15	1285	1285	1285	1285	0.00
19.01.2026 11:45	1285	1285	1285	1285	0.00
19.01.2026 12:15	1285	1285	1285	1285	0.00
19.01.2026 12:45	1285	1285	1285	1285	0.00
19.01.2026 13:15	1281	1281	1281	1281	16,998.00
19.01.2026 13:45	1281	1281	1281	1281	0.00
19.01.2026 14:15	1281	1281	1281	1281	0.00
19.01.2026 14:45	1281	1281	1281	1281	0.00
19.01.2026 15:15	1281	1281	1281	1281	0.00
19.01.2026 15:45	1281	1281	1281	1281	0.00
19.01.2026 16:15	1278	1274	1278	1274	29,636.00
19.01.2026 16:45	1274	1274	1274	1274	0.00
19.01.2026 17:15	1281	1280	1280	1280	57,011.00
19.01.2026 17:45	1300	1274	1300	1281	46,264.00
20.01.2026 09:15	1281	1281	1281	1281	0.00
20.01.2026 09:45	1281	1281	-99.99	-99.99	0.00
20.01.2026 10:15	1281	1281	-99.99	-99.99	0.00
20.01.2026 10:45	1271	1271	1271	1271	1,614.00
20.01.2026 11:15	1270	1265	1270	1265	4,274.00
20.01.2026 11:45	1265	1265	1265	1265	619.00
20.01.2026 12:15	1265	1265	1265	1265	0.00
20.01.2026 12:45	1233	1233	1233	1233	8,754.00
20.01.2026 13:15	1233	1233	1233	1233	23,180.00
20.01.2026 13:45	1233	1233	1233	1233	0.00
20.01.2026 14:15	1230	1230	1230	1230	1,230.00
20.01.2026 14:45	1233	1230	1230	1233	6,131.00
20.01.2026 15:15	1233	1223	1233	1223	57,136.00
20.01.2026 15:45	1227	1224	1227	1224	5,764.00
20.01.2026 16:15	1223	1222	1222	1223	1,369.00
20.01.2026 16:45	1226	1223	1223	1226	1,199.00
20.01.2026 17:15	1233	1224	1226	1224	51,894.00
20.01.2026 17:45	1233	1224	1229	1229	95,689.00
21.01.2026 09:15	1229	1229	1229	1229	0.00
21.01.2026 09:45	1229	1229	-99.99	-99.99	0.00
21.01.2026 10:15	1229	1229	1229	1229	11,528.00
21.01.2026 10:45	1241	1228	1228	1241	122,376.00
21.01.2026 11:15	1222	1218	1222	1218	1,721.00
21.01.2026 11:45	1231	1231	1231	1231	1,095.00
21.01.2026 12:15	1231	1231	1231	1231	0.00
21.01.2026 12:45	1240	1239	1240	1239	27,983.00
21.01.2026 13:15	1239	1239	1239	1239	0.00
21.01.2026 13:45	1236	1236	1236	1236	13,249.00
21.01.2026 14:15	1236	1236	1236	1236	0.00
21.01.2026 14:45	1236	1236	1236	1236	0.00
21.01.2026 15:15	1236	1236	1236	1236	0.00
21.01.2026 15:45	1236	1236	1236	1236	0.00
21.01.2026 16:15	1236	1236	1236	1236	3,324.00
21.01.2026 16:45	1217	1206	1217	1206	14,583.00
21.01.2026 17:15	1217	1206	1217	1217	1,046.00
21.01.2026 17:45	1223	1206	1223	1223	23,652.00
22.01.2026 09:15	1223	1223	1223	1223	0.00
22.01.2026 09:45	1223	1223	-99.99	-99.99	0.00
22.01.2026 10:15	1223	1223	-99.99	-99.99	0.00
22.01.2026 10:45	1240	1240	1240	1240	59,420.00
22.01.2026 11:15	1240	1240	1240	1240	0.00
22.01.2026 11:45	1210	1206	1206	1210	2,891.00
22.01.2026 12:15	1210	1210	1210	1210	2,178.00
22.01.2026 12:45	1210	1210	1210	1210	242.00
22.01.2026 13:15	1210	1210	1210	1210	0.00
22.01.2026 13:45	1235	1235	1235	1235	531.00
22.01.2026 14:15	1235	1235	1235	1235	0.00
22.01.2026 14:45	1240	1240	1240	1240	80,922.00
22.01.2026 15:15	1240	1240	1240	1240	0.00
22.01.2026 15:45	1240	1240	1240	1240	0.00
22.01.2026 16:15	1240	1240	1240	1240	0.00
22.01.2026 16:45	1237	1220	1237	1225	4,714.00
22.01.2026 17:15	1240	1225	1225	1225	10,081.00
22.01.2026 17:45	1240	1225	1233	1233	10,801.00
23.01.2026 09:15	1233	1233	1233	1233	0.00
23.01.2026 09:45	1220	1220	-99.99	-99.99	0.00
23.01.2026 10:15	1220	1220	1220	1220	12.00
23.01.2026 10:45	1265	1233	1233	1265	14,321.00
23.01.2026 11:15	1265	1265	1265	1265	0.00
23.01.2026 11:45	1265	1265	1265	1265	0.00
23.01.2026 12:15	1265	1265	1265	1265	0.00
23.01.2026 12:45	1265	1265	1265	1265	0.00
23.01.2026 13:15	1265	1265	1265	1265	0.00
23.01.2026 13:45	1265	1208	1255	1255	15,060.00
23.01.2026 14:15	1255	1255	1255	1255	0.00
23.01.2026 14:45	1255	1255	1255	1255	0.00
23.01.2026 15:15	1255	1255	1255	1255	0.00
23.01.2026 15:45	1255	1255	1255	1255	0.00
23.01.2026 16:15	1255	1255	1255	1255	0.00
23.01.2026 16:45	1255	1255	1255	1255	0.00
23.01.2026 17:15	1255	1255	1255	1255	0.00
23.01.2026 17:45	1255	1255	1255	1255	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	760.72	712.04	741.85	713.12	9,170.00
27.01.2025	711.96	673.95	713.12	686.46	20,612.00
28.01.2025	709.56	706.99	686.46	708.56	1,592.00
29.01.2025	712.04	681.32	708.56	698.46	3,613.00
30.01.2025	697.96	686.95	698.46	687.45	12,743.00
02.02.2025	697.88	683.06	687.45	691.42	12,476.00
03.02.2025	697.88	690.43	691.42	691.26	4,840.00
04.02.2025	697.96	683.06	691.26	688.77	16,143.00
05.02.2025	712.04	688.77	688.77	693.25	22,588.00
06.02.2025	711.96	677.51	693.25	703.01	16,667.00
09.02.2025	711.21	689.02	689.02	708.89	4,653.00
10.02.2025	743.50	708.89	708.89	724.79	36,103.00
11.02.2025	732.74	728.52	724.79	730.75	3,789.00
12.02.2025	745.07	712.70	730.75	717.34	3,139.00
13.02.2025	750.29	711.46	717.34	739.86	15,093.00
16.02.2025	749.30	746.73	739.86	748.30	6,131.00
17.02.2025	761.30	742.92	748.30	748.80	9,399.00
18.02.2025	761.63	748.80	748.80	753.52	6,441.00
19.02.2025	753.52	751.86	753.52	752.94	1,472.00
20.02.2025	753.44	751.70	752.94	752.94	2,537.00
23.02.2025	754.27	749.30	752.94	753.52	668.00
24.02.2025	759.23	759.15	753.52	759.23	1,378.00
25.02.2025	760.23	759.07	759.23	760.14	2,373.00
26.02.2025	765.03	760.14	760.14	764.70	1,775.00
27.02.2025	765.03	760.06	764.70	762.13	5,138.00
02.03.2025	765.11	763.62	762.13	764.53	2,738.00
03.03.2025	774.14	751.12	764.53	765.61	5,963.00
04.03.2025	775.79	752.61	765.61	764.70	5,210.00
05.03.2025	770.00	765.53	764.70	766.44	2,550.00
06.03.2025	775.79	766.02	766.44	772.65	7,593.00
09.03.2025	765.77	762.54	772.65	764.86	3,878.00
10.03.2025	776.45	758.40	764.86	761.22	14,280.00
11.03.2025	761.22	726.61	761.22	732.82	5,712.00
12.03.2025	753.44	720.32	745.16	730.01	19,106.00
13.03.2025	751.28	736.88	730.01	742.59	11,602.00
16.03.2025	751.37	735.22	742.59	737.37	5,507.00
17.03.2025	735.39	720.24	737.37	724.04	12,958.00
18.03.2025	740.11	717.84	724.04	731.33	1,280.00
19.03.2025	780.28	725.31	731.33	741.26	5,676.00
20.03.2025	742.27	729.55	741.26	735.06	7,715.00
23.03.2025	734.30	682.89	735.06	693.75	4,254.00
24.03.2025	729.21	678.65	693.75	726.50	20,159.00
25.03.2025	726.50	726.50	726.50	726.50	514.00
26.03.2025	728.28	712.75	726.50	719.79	1,947.00
27.03.2025	738.03	708.43	719.79	735.91	10,896.00
30.03.2025	738.03	710.12	735.91	722.51	4,115.00
31.03.2025	726.07	699.86	722.51	705.88	8,766.00
01.04.2025	723.10	705.88	705.88	715.89	2,907.00
02.04.2025	729.46	708.34	715.89	716.49	2,750.00
03.04.2025	727.09	687.98	716.49	705.63	798.00
06.04.2025	699.86	660.84	699.86	665.16	14,437.00
07.04.2025	678.48	624.36	665.16	654.39	15,177.00
08.04.2025	682.89	656.68	654.39	667.03	7,599.00
09.04.2025	676.11	647.26	676.11	664.48	5,501.00
10.04.2025	712.50	678.57	678.65	699.18	8,608.00
14.04.2025	717.67	704.78	699.18	712.67	488.00
15.04.2025	715.64	710.72	712.67	712.92	988.00
16.04.2025	721.07	712.92	712.92	718.95	3,497.00
17.04.2025	718.95	718.95	718.95	718.95	107.00
20.04.2025	721.07	694.77	718.95	707.07	2,095.00
21.04.2025	712.33	704.02	707.07	705.97	2,436.00
22.04.2025	713.09	705.97	705.97	710.63	457.00
23.04.2025	721.07	721.07	710.63	721.07	319.00
24.04.2025	721.07	721.07	721.07	721.07	1,195.00
27.04.2025	763.48	698.16	721.07	752.03	34,257.00
28.04.2025	752.03	706.98	752.03	750.76	13,232.00
29.04.2025	750.76	749.91	750.76	749.99	1,220.00
04.05.2025	749.91	713.77	749.91	749.91	10,808.00
05.05.2025	771.12	749.06	749.91	758.65	23,567.00
06.05.2025	771.97	722.00	758.65	755.85	25,368.00
07.05.2025	782.14	740.49	755.85	771.12	46,192.00
08.05.2025	821.08	769.34	771.12	797.50	151,450.00
11.05.2025	861.04	801.49	797.50	846.79	51,948.00
12.05.2025	881.40	816.08	846.79	836.61	10,748.00
13.05.2025	865.28	815.65	836.61	835.08	19,489.00
14.05.2025	860.19	835.08	835.08	850.01	7,400.00
15.05.2025	858.49	834.74	850.01	838.22	12,759.00
18.05.2025	861.04	814.38	838.22	830.75	3,421.00
19.05.2025	830.75	797.58	830.75	808.87	8,642.00
20.05.2025	854.25	816.93	854.25	829.74	2,541.00
21.05.2025	852.55	839.58	829.74	843.48	996.00
22.05.2025	843.48	798.35	843.48	813.28	12,333.00
25.05.2025	852.55	815.57	852.55	827.70	1,362.00
26.05.2025	848.23	833.21	827.70	847.97	28,564.00
27.05.2025	852.55	847.97	848.06	848.31	167,231.00
28.05.2025	848.23	834.74	848.31	843.73	1,609.00
29.05.2025	865.28	827.78	827.78	862.73	13,385.00
03.06.2025	873.76	856.80	873.76	862.73	9,263.00
04.06.2025	882.41	857.05	862.73	879.79	18,884.00
05.06.2025	897.28	877.16	879.79	879.79	4,643.00
08.06.2025	892.03	878.91	879.79	889.41	7,121.00
09.06.2025	889.41	882.41	889.41	883.29	33,713.00
10.06.2025	888.53	864.92	883.29	871.04	1,907.00
11.06.2025	881.54	853.64	871.04	874.54	4,738.00
12.06.2025	874.54	809.91	874.54	823.21	14,899.00
15.06.2025	872.79	822.33	823.21	828.98	1,501.00
16.06.2025	863.17	817.70	817.70	830.64	1,815.00
17.06.2025	864.05	841.31	830.64	861.34	36,113.00
18.06.2025	865.80	857.05	861.34	857.84	21,483.00
19.06.2025	863.87	852.68	857.84	859.06	18,706.00
22.06.2025	874.54	855.39	863.96	863.70	134,152.00
23.06.2025	863.70	829.15	863.70	853.11	5,028.00
24.06.2025	878.04	854.69	874.54	867.19	46,487.00
25.06.2025	875.42	867.72	867.19	875.42	10,193.00
26.06.2025	882.41	875.42	875.42	879.79	5,823.00
29.06.2025	927.01	874.54	879.79	897.28	71,843.00
30.06.2025	901.65	874.54	897.28	894.66	16,776.00
01.07.2025	954.12	894.66	894.66	948.88	20,824.00
02.07.2025	948.88	918.27	948.88	931.39	9,076.00
03.07.2025	957.62	919.14	931.39	941.88	41,548.00
06.07.2025	988.23	943.63	941.88	961.99	6,404.00
07.07.2025	1,022.34	971.61	1,005.72	1,008.35	68,278.00
08.07.2025	1,038.95	973.36	973.36	1,028.46	7,630.00
09.07.2025	1,051.20	1,019.71	1,028.46	1,030.21	45,594.00
10.07.2025	1,046.83	1,016.22	1,030.21	1,032.83	4,567.00
13.07.2025	1,052.95	1,010.09	1,032.83	1,031.96	4,250.00
14.07.2025	1,031.96	996.98	1,031.96	1,017.09	9,684.00
15.07.2025	1,031.96	996.98	1,017.09	1,010.97	4,826.00
16.07.2025	1,005.72	942.76	1,010.97	961.12	74,868.00
17.07.2025	1,002.22	971.61	971.61	994.35	8,665.00
20.07.2025	1,005.72	994.35	994.35	1,004.85	20,034.00
21.07.2025	1,010.09	961.99	1,004.85	999.60	19,839.00
22.07.2025	1,005.72	982.98	999.60	996.10	7,226.00
23.07.2025	1,024.09	996.10	996.10	1,023.21	53,480.00
24.07.2025	1,048.57	1,023.21	1,023.21	1,033.71	23,028.00
27.07.2025	1,049.45	1,022.34	1,033.71	1,032.83	40,476.00
28.07.2025	1,050.32	1,023.21	1,048.57	1,047.70	63,989.00
29.07.2025	1,059.94	1,044.20	1,059.94	1,049.45	4,422.00
30.07.2025	1,060.82	989.98	1,049.45	1,046.83	101,771.00
31.07.2025	1,056.45	1,017.09	1,046.83	1,039.83	6,066.00
04.08.2025	1,039.83	986.48	1,039.83	994.35	11,802.00
05.08.2025	1,018.84	931.39	994.35	960.25	18,707.00
06.08.2025	975.11	944.50	960.25	956.75	3,441.00
07.08.2025	1,000.47	927.01	956.75	982.98	39,042.00
10.08.2025	997.85	982.98	982.98	993.48	4,140.00
11.08.2025	1,024.96	980.36	1,024.96	999.60	13,015.00
12.08.2025	1,025.84	961.99	999.60	973.36	61,132.00
13.08.2025	1,019.71	973.36	973.36	1,016.22	1,052.00
14.08.2025	1,026.71	953.25	1,018.84	960.25	143,454.00
17.08.2025	972.49	936.63	960.25	959.37	6,533.00
18.08.2025	998.73	959.37	959.37	962.87	7,240.00
19.08.2025	964.62	918.27	962.87	943.63	21,444.00
20.08.2025	975.99	935.76	943.63	950.63	10,940.00
21.08.2025	958.71	918.28	950.63	923.67	36,687.00
24.08.2025	1,031.49	923.67	923.67	975.78	12,668.00
25.08.2025	991.06	965.90	975.78	970.39	7,264.00
26.08.2025	961.41	944.34	970.39	952.42	1,230.00
27.08.2025	961.41	952.42	952.42	956.02	3,996.00
28.08.2025	970.39	953.32	956.02	965.00	1,002.00
31.08.2025	965.00	917.38	965.00	935.35	2,545.00
01.09.2025	935.35	909.29	935.35	926.37	4,051.00
02.09.2025	961.41	929.96	926.37	938.95	2,476.00
03.09.2025	964.10	932.66	938.95	948.83	238.00
04.09.2025	972.19	948.83	948.83	972.19	821.00
07.09.2025	994.65	994.65	972.19	994.65	784.00
08.09.2025	996.45	985.67	988.36	988.36	2,379.00
09.09.2025	1,005.44	996.45	988.36	999.15	3,420.00
10.09.2025	1,008.13	993.75	999.15	998.25	2,249.00
11.09.2025	1,012.62	998.25	998.25	1,012.62	830.00
14.09.2025	1,013.52	1,005.44	1,012.62	1,012.62	613.00
15.09.2025	1,023.41	951.52	1,012.62	997.35	1,716.00
16.09.2025	1,022.51	1,022.51	1,022.51	1,000.04	19.00
17.09.2025	952.42	952.42	1,000.04	952.42	3,014.00
18.09.2025	999.15	898.51	898.51	925.47	8,912.00
21.09.2025	925.47	862.57	925.47	870.39	66,151.00
25.09.2025	897.61	832.92	870.39	866.17	63,393.00
28.09.2025	925.47	880.54	866.17	914.69	3,011.00
29.09.2025	944.34	914.69	914.69	944.34	506.00
30.09.2025	988.36	938.95	944.34	988.36	18,075.00
05.10.2025	1,033.29	986.57	988.36	989.26	3,195.00
08.10.2025	1,046.77	1,021.61	1,046.77	1,030.59	1,522.00
09.10.2025	1,030.59	1,028.80	1,030.59	1,029.69	5,800.00
12.10.2025	1,018.91	977.58	988.36	988.36	33,426.00
15.10.2025	985.67	973.99	988.36	982.97	532.00
16.10.2025	987.46	964.10	982.97	973.09	1,951.00
19.10.2025	973.09	973.09	973.09	973.09	569.00
20.10.2025	965.00	925.47	973.09	950.63	1,847.00
21.10.2025	986.57	950.63	950.63	950.63	26,387.00
22.10.2025	950.63	934.45	950.63	941.64	17,566.00
23.10.2025	961.41	935.35	945.23	944.34	11,284.00
26.10.2025	970.39	944.34	944.34	963.21	3,119.00
27.10.2025	1,006.33	963.21	963.21	985.67	12,284.00
28.10.2025	1,012.62	987.46	985.67	997.35	21,281.00
29.10.2025	1,024.30	936.25	997.35	1,013.52	13,401.00
30.10.2025	1,032.39	993.75	1,013.52	1,011.72	1,876.00
02.11.2025	1,011.72	1,008.13	1,011.72	1,008.13	1,422.00
03.11.2025	1,031.49	992.86	1,008.13	1,018.91	2,015.00
04.11.2025	1,044.97	1,007.23	1,018.91	1,028.80	5,560.00
05.11.2025	1,028.80	997.35	1,028.80	1,005.44	2,865.00
06.11.2025	1,034.19	988.36	1,005.44	988.36	14,395.00
09.11.2025	1,018.01	988.36	988.36	1,017.12	504.00
10.11.2025	1,019.81	1,018.91	1,017.12	1,019.81	595.00
11.11.2025	1,071.93	1,037.78	1,039.58	1,042.27	12,327.00
12.11.2025	1,060.24	1,027.00	1,042.27	1,042.27	22,414.00
13.11.2025	1,058.45	1,021.61	1,042.27	1,038.68	28,892.00
16.11.2025	1,075.52	1,024.30	1,051.26	1,047.67	9,319.00
17.11.2025	1,073.72	1,042.27	1,047.67	1,062.94	16,251.00
18.11.2025	1,072.27	1,045.21	1,062.94	1,063.87	4,943.00
19.11.2025	1,073.21	1,024.68	1,062.94	1,073.21	40,644.00
20.11.2025	1,073.21	1,073.21	1,073.21	1,073.21	525.00
23.11.2025	1,054.54	1,026.54	1,073.21	1,030.28	7,118.00
24.11.2025	1,053.61	1,030.28	1,030.28	1,034.94	2,755.00
25.11.2025	1,068.54	1,045.21	1,045.21	1,062.94	10,473.00
26.11.2025	1,081.60	1,064.81	1,062.94	1,072.27	12,992.00
27.11.2025	1,109.60	1,064.81	1,064.81	1,079.74	10,779.00
30.11.2025	1,100.27	1,079.74	1,079.74	1,099.34	12,034.00
01.12.2025	1,122.67	1,079.74	1,099.34	1,118.00	25,313.00
02.12.2025	1,199.00	1,140.00	1,118.00	1,152.00	14,287.00
03.12.2025	1,169.00	1,149.00	1,152.00	1,156.00	3,369.00
04.12.2025	1,169.00	1,156.00	1,156.00	1,162.00	7,069.00
07.12.2025	1,198.00	1,157.00	1,157.00	1,176.00	13,968.00
08.12.2025	1,209.00	1,170.00	1,200.00	1,175.00	31,158.00
09.12.2025	1,200.00	1,175.00	1,175.00	1,176.00	8,912.00
10.12.2025	1,209.00	1,176.00	1,176.00	1,195.00	19,174.00
11.12.2025	1,198.00	1,167.00	1,195.00	1,175.00	8,996.00
14.12.2025	1,175.00	1,157.00	1,175.00	1,163.00	3,091.00
15.12.2025	1,190.00	1,163.00	1,163.00	1,179.00	8,015.00
16.12.2025	1,189.00	1,160.00	1,179.00	1,181.00	3,899.00
17.12.2025	1,208.00	1,183.00	1,181.00	1,196.00	3,318.00
18.12.2025	1,196.00	1,160.00	1,196.00	1,167.00	21,510.00
21.12.2025	1,208.00	1,170.00	1,180.00	1,181.00	11,699.00
22.12.2025	1,208.00	1,181.00	1,181.00	1,191.00	4,508.00
23.12.2025	1,198.00	1,191.00	1,198.00	1,191.00	9,878.00
24.12.2025	1,191.00	1,186.00	1,191.00	1,191.00	5,954.00
25.12.2025	1,191.00	1,176.00	1,191.00	1,180.00	5,495.00
28.12.2025	1,209.00	1,157.00	1,180.00	1,176.00	2,325.00
29.12.2025	1,176.00	1,153.00	1,176.00	1,167.00	7,076.00
30.12.2025	1,167.00	1,157.00	1,167.00	1,167.00	21,567.00
31.12.2025	1,167.00	1,158.00	1,167.00	1,167.00	6,740.00
01.01.2026	1,198.00	1,162.00	1,167.00	1,198.00	45,658.00
05.01.2026	1,251.00	1,196.00	1,198.00	1,250.00	34,080.00
06.01.2026	1,299.00	1,250.00	1,250.00	1,279.00	13,136.00
07.01.2026	1,301.00	1,264.00	1,295.00	1,269.00	55,962.00
08.01.2026	1,296.00	1,268.00	1,269.00	1,274.00	6,198.00
09.01.2026	1,300.00	1,290.00	1,300.00	1,293.00	13,565.00
12.01.2026	1,310.00	1,291.00	1,293.00	1,307.00	18,255.00
13.01.2026	1,327.00	1,306.00	1,307.00	1,314.00	7,770.00
14.01.2026	1,314.00	1,296.00	1,314.00	1,309.00	5,321.00
15.01.2026	1,310.00	1,280.00	1,309.00	1,300.00	15,535.00
16.01.2026	1,294.00	1,285.00	1,300.00	1,285.00	12,301.00
19.01.2026	1,290.00	1,274.00	1,285.00	1,281.00	11,839.00
20.01.2026	1,271.00	1,222.00	1,281.00	1,229.00	27,462.00
21.01.2026	1,241.00	1,206.00	1,229.00	1,223.00	16,457.00
22.01.2026	1,240.00	1,206.00	1,223.00	1,233.00	18,317.00
23.01.2026	1,265.00	1,220.00	1,220.00	1,255.00	2,701.00

צרו איתנו קשר *5988