גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	1284	1284	1284	1284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	1289	1289	1289	1289	0.00
09.03.2026 09:45	1300	1299	-99.99	-99.99	0.00
09.03.2026 10:15	1299	1299	1299	1299	12.00
09.03.2026 10:45	1294	1294	1294	1294	14,156.00
09.03.2026 11:15	1294	1294	1294	1294	2,005.00
09.03.2026 11:45	1290	1274	1274	1290	13,250.00
09.03.2026 12:15	1289	1280	1280	1289	1,744.00
09.03.2026 12:45	1290	1266	1280	1288	43,282.00
09.03.2026 13:15	1288	1288	1288	1288	0.00
09.03.2026 13:45	1284	1274	1284	1274	1,296.00
09.03.2026 14:15	1283	1283	1283	1283	89.00
09.03.2026 14:45	1283	1283	1283	1283	1,937.00
09.03.2026 15:15	1284	1284	1284	1284	56,804.00
09.03.2026 15:45	1282	1277	1282	1279	9,450.00
09.03.2026 16:15	1279	1279	1279	1279	0.00
09.03.2026 16:45	1284	1283	1283	1284	10,923.00
09.03.2026 17:15	1284	1284	1284	1284	0.00
09.03.2026 17:45	1288	1283	1283	1283	58,851.00
10.03.2026 09:15	1283	1283	1283	1283	0.00
10.03.2026 09:45	1283	1283	-99.99	-99.99	0.00
10.03.2026 10:15	1283	1283	-99.99	-99.99	0.00
10.03.2026 10:45	1298	1298	1298	1298	10,435.00
10.03.2026 11:15	1290	1284	1290	1284	9,758.00
10.03.2026 11:45	1289	1288	1289	1288	12,803.00
10.03.2026 12:15	1288	1288	1288	1288	0.00
10.03.2026 12:45	1283	1274	1282	1281	11,925.00
10.03.2026 13:15	1275	1273	1275	1273	8,294.00
10.03.2026 13:45	1269	1269	1269	1269	1,954.00
10.03.2026 14:15	1273	1272	1273	1272	1,259.00
10.03.2026 14:45	1283	1274	1274	1283	37,439.00
10.03.2026 15:15	1283	1280	1283	1280	47,282.00
10.03.2026 15:45	1283	1280	1283	1283	6,194.00
10.03.2026 16:15	1283	1281	1281	1283	11,376.00
10.03.2026 16:45	1282	1277	1277	1282	19,860.00
10.03.2026 17:15	1278	1269	1278	1274	4,609.00
10.03.2026 17:45	1283	1253	1279	1279	28,393.00
11.03.2026 09:15	1279	1279	1279	1279	0.00
11.03.2026 09:45	1279	1279	-99.99	-99.99	0.00
11.03.2026 10:15	1298	1279	1298	1298	584.00
11.03.2026 10:45	1298	1298	1298	1298	0.00
11.03.2026 11:15	1295	1295	1295	1295	2,797.00
11.03.2026 11:45	1260	1260	1260	1260	844.00
11.03.2026 12:15	1260	1260	1260	1260	0.00
11.03.2026 12:45	1260	1260	1260	1260	0.00
11.03.2026 13:15	1260	1260	1260	1260	0.00
11.03.2026 13:45	1260	1260	1260	1260	0.00
11.03.2026 14:15	1260	1260	1260	1260	0.00
11.03.2026 14:45	1260	1260	1260	1260	0.00
11.03.2026 15:15	1275	1275	1275	1275	6,693.00
11.03.2026 15:45	1275	1275	1275	1275	0.00
11.03.2026 16:15	1275	1275	1275	1275	0.00
11.03.2026 16:45	1275	1275	1275	1275	8,963.00
11.03.2026 17:15	1275	1275	1275	1275	0.00
11.03.2026 17:45	1279	1275	1275	1275	34,960.00
12.03.2026 09:15	1275	1275	1275	1275	0.00
12.03.2026 09:45	1275	1275	-99.99	-99.99	0.00
12.03.2026 10:15	1275	1275	1275	1275	2,167.00
12.03.2026 10:45	1289	1289	1289	1289	554.00
12.03.2026 11:15	1289	1289	1289	1289	0.00
12.03.2026 11:45	1289	1289	1289	1289	0.00
12.03.2026 12:15	1289	1289	1289	1289	0.00
12.03.2026 12:45	1289	1289	1289	1289	0.00
12.03.2026 13:15	1289	1289	1289	1289	0.00
12.03.2026 13:45	1286	1286	1286	1286	707.00
12.03.2026 14:15	1286	1286	1286	1286	0.00
12.03.2026 14:45	1286	1286	1286	1286	0.00
12.03.2026 15:15	1286	1286	1286	1286	0.00
12.03.2026 15:45	1286	1286	1286	1286	0.00
12.03.2026 16:15	1286	1286	1286	1286	0.00
12.03.2026 16:45	1285	1285	1285	1285	8,493.00
12.03.2026 17:15	1285	1285	-99.99	-99.99	0.00
12.03.2026 17:45	1285	1180	1284	1284	6,394.00
13.03.2026 09:15	1284	1284	1284	1284	0.00
13.03.2026 09:45	1284	1284	-99.99	-99.99	0.00
13.03.2026 10:15	1284	1284	-99.99	-99.99	0.00
13.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:45	1284	1284	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	751.37	735.22	742.59	737.37	5,507.00
17.03.2025	735.39	720.24	737.37	724.04	12,958.00
18.03.2025	740.11	717.84	724.04	731.33	1,280.00
19.03.2025	780.28	725.31	731.33	741.26	5,676.00
20.03.2025	742.27	729.55	741.26	735.06	7,715.00
23.03.2025	734.30	682.89	735.06	693.75	4,254.00
24.03.2025	729.21	678.65	693.75	726.50	20,159.00
25.03.2025	726.50	726.50	726.50	726.50	514.00
26.03.2025	728.28	712.75	726.50	719.79	1,947.00
27.03.2025	738.03	708.43	719.79	735.91	10,896.00
30.03.2025	738.03	710.12	735.91	722.51	4,115.00
31.03.2025	726.07	699.86	722.51	705.88	8,766.00
01.04.2025	723.10	705.88	705.88	715.89	2,907.00
02.04.2025	729.46	708.34	715.89	716.49	2,750.00
03.04.2025	727.09	687.98	716.49	705.63	798.00
06.04.2025	699.86	660.84	699.86	665.16	14,437.00
07.04.2025	678.48	624.36	665.16	654.39	15,177.00
08.04.2025	682.89	656.68	654.39	667.03	7,599.00
09.04.2025	676.11	647.26	676.11	664.48	5,501.00
10.04.2025	712.50	678.57	678.65	699.18	8,608.00
14.04.2025	717.67	704.78	699.18	712.67	488.00
15.04.2025	715.64	710.72	712.67	712.92	988.00
16.04.2025	721.07	712.92	712.92	718.95	3,497.00
17.04.2025	718.95	718.95	718.95	718.95	107.00
20.04.2025	721.07	694.77	718.95	707.07	2,095.00
21.04.2025	712.33	704.02	707.07	705.97	2,436.00
22.04.2025	713.09	705.97	705.97	710.63	457.00
23.04.2025	721.07	721.07	710.63	721.07	319.00
24.04.2025	721.07	721.07	721.07	721.07	1,195.00
27.04.2025	763.48	698.16	721.07	752.03	34,257.00
28.04.2025	752.03	706.98	752.03	750.76	13,232.00
29.04.2025	750.76	749.91	750.76	749.99	1,220.00
04.05.2025	749.91	713.77	749.91	749.91	10,808.00
05.05.2025	771.12	749.06	749.91	758.65	23,567.00
06.05.2025	771.97	722.00	758.65	755.85	25,368.00
07.05.2025	782.14	740.49	755.85	771.12	46,192.00
08.05.2025	821.08	769.34	771.12	797.50	151,450.00
11.05.2025	861.04	801.49	797.50	846.79	51,948.00
12.05.2025	881.40	816.08	846.79	836.61	10,748.00
13.05.2025	865.28	815.65	836.61	835.08	19,489.00
14.05.2025	860.19	835.08	835.08	850.01	7,400.00
15.05.2025	858.49	834.74	850.01	838.22	12,759.00
18.05.2025	861.04	814.38	838.22	830.75	3,421.00
19.05.2025	830.75	797.58	830.75	808.87	8,642.00
20.05.2025	854.25	816.93	854.25	829.74	2,541.00
21.05.2025	852.55	839.58	829.74	843.48	996.00
22.05.2025	843.48	798.35	843.48	813.28	12,333.00
25.05.2025	852.55	815.57	852.55	827.70	1,362.00
26.05.2025	848.23	833.21	827.70	847.97	28,564.00
27.05.2025	852.55	847.97	848.06	848.31	167,231.00
28.05.2025	848.23	834.74	848.31	843.73	1,609.00
29.05.2025	865.28	827.78	827.78	862.73	13,385.00
03.06.2025	873.76	856.80	873.76	862.73	9,263.00
04.06.2025	882.41	857.05	862.73	879.79	18,884.00
05.06.2025	897.28	877.16	879.79	879.79	4,643.00
08.06.2025	892.03	878.91	879.79	889.41	7,121.00
09.06.2025	889.41	882.41	889.41	883.29	33,713.00
10.06.2025	888.53	864.92	883.29	871.04	1,907.00
11.06.2025	881.54	853.64	871.04	874.54	4,738.00
12.06.2025	874.54	809.91	874.54	823.21	14,899.00
15.06.2025	872.79	822.33	823.21	828.98	1,501.00
16.06.2025	863.17	817.70	817.70	830.64	1,815.00
17.06.2025	864.05	841.31	830.64	861.34	36,113.00
18.06.2025	865.80	857.05	861.34	857.84	21,483.00
19.06.2025	863.87	852.68	857.84	859.06	18,706.00
22.06.2025	874.54	855.39	863.96	863.70	134,152.00
23.06.2025	863.70	829.15	863.70	853.11	5,028.00
24.06.2025	878.04	854.69	874.54	867.19	46,487.00
25.06.2025	875.42	867.72	867.19	875.42	10,193.00
26.06.2025	882.41	875.42	875.42	879.79	5,823.00
29.06.2025	927.01	874.54	879.79	897.28	71,843.00
30.06.2025	901.65	874.54	897.28	894.66	16,776.00
01.07.2025	954.12	894.66	894.66	948.88	20,824.00
02.07.2025	948.88	918.27	948.88	931.39	9,076.00
03.07.2025	957.62	919.14	931.39	941.88	41,548.00
06.07.2025	988.23	943.63	941.88	961.99	6,404.00
07.07.2025	1,022.34	971.61	1,005.72	1,008.35	68,278.00
08.07.2025	1,038.95	973.36	973.36	1,028.46	7,630.00
09.07.2025	1,051.20	1,019.71	1,028.46	1,030.21	45,594.00
10.07.2025	1,046.83	1,016.22	1,030.21	1,032.83	4,567.00
13.07.2025	1,052.95	1,010.09	1,032.83	1,031.96	4,250.00
14.07.2025	1,031.96	996.98	1,031.96	1,017.09	9,684.00
15.07.2025	1,031.96	996.98	1,017.09	1,010.97	4,826.00
16.07.2025	1,005.72	942.76	1,010.97	961.12	74,868.00
17.07.2025	1,002.22	971.61	971.61	994.35	8,665.00
20.07.2025	1,005.72	994.35	994.35	1,004.85	20,034.00
21.07.2025	1,010.09	961.99	1,004.85	999.60	19,839.00
22.07.2025	1,005.72	982.98	999.60	996.10	7,226.00
23.07.2025	1,024.09	996.10	996.10	1,023.21	53,480.00
24.07.2025	1,048.57	1,023.21	1,023.21	1,033.71	23,028.00
27.07.2025	1,049.45	1,022.34	1,033.71	1,032.83	40,476.00
28.07.2025	1,050.32	1,023.21	1,048.57	1,047.70	63,989.00
29.07.2025	1,059.94	1,044.20	1,059.94	1,049.45	4,422.00
30.07.2025	1,060.82	989.98	1,049.45	1,046.83	101,771.00
31.07.2025	1,056.45	1,017.09	1,046.83	1,039.83	6,066.00
04.08.2025	1,039.83	986.48	1,039.83	994.35	11,802.00
05.08.2025	1,018.84	931.39	994.35	960.25	18,707.00
06.08.2025	975.11	944.50	960.25	956.75	3,441.00
07.08.2025	1,000.47	927.01	956.75	982.98	39,042.00
10.08.2025	997.85	982.98	982.98	993.48	4,140.00
11.08.2025	1,024.96	980.36	1,024.96	999.60	13,015.00
12.08.2025	1,025.84	961.99	999.60	973.36	61,132.00
13.08.2025	1,019.71	973.36	973.36	1,016.22	1,052.00
14.08.2025	1,026.71	953.25	1,018.84	960.25	143,454.00
17.08.2025	972.49	936.63	960.25	959.37	6,533.00
18.08.2025	998.73	959.37	959.37	962.87	7,240.00
19.08.2025	964.62	918.27	962.87	943.63	21,444.00
20.08.2025	975.99	935.76	943.63	950.63	10,940.00
21.08.2025	958.71	918.28	950.63	923.67	36,687.00
24.08.2025	1,031.49	923.67	923.67	975.78	12,668.00
25.08.2025	991.06	965.90	975.78	970.39	7,264.00
26.08.2025	961.41	944.34	970.39	952.42	1,230.00
27.08.2025	961.41	952.42	952.42	956.02	3,996.00
28.08.2025	970.39	953.32	956.02	965.00	1,002.00
31.08.2025	965.00	917.38	965.00	935.35	2,545.00
01.09.2025	935.35	909.29	935.35	926.37	4,051.00
02.09.2025	961.41	929.96	926.37	938.95	2,476.00
03.09.2025	964.10	932.66	938.95	948.83	238.00
04.09.2025	972.19	948.83	948.83	972.19	821.00
07.09.2025	994.65	994.65	972.19	994.65	784.00
08.09.2025	996.45	985.67	988.36	988.36	2,379.00
09.09.2025	1,005.44	996.45	988.36	999.15	3,420.00
10.09.2025	1,008.13	993.75	999.15	998.25	2,249.00
11.09.2025	1,012.62	998.25	998.25	1,012.62	830.00
14.09.2025	1,013.52	1,005.44	1,012.62	1,012.62	613.00
15.09.2025	1,023.41	951.52	1,012.62	997.35	1,716.00
16.09.2025	1,022.51	1,022.51	1,022.51	1,000.04	19.00
17.09.2025	952.42	952.42	1,000.04	952.42	3,014.00
18.09.2025	999.15	898.51	898.51	925.47	8,912.00
21.09.2025	925.47	862.57	925.47	870.39	66,151.00
25.09.2025	897.61	832.92	870.39	866.17	63,393.00
28.09.2025	925.47	880.54	866.17	914.69	3,011.00
29.09.2025	944.34	914.69	914.69	944.34	506.00
30.09.2025	988.36	938.95	944.34	988.36	18,075.00
05.10.2025	1,033.29	986.57	988.36	989.26	3,195.00
08.10.2025	1,046.77	1,021.61	1,046.77	1,030.59	1,522.00
09.10.2025	1,030.59	1,028.80	1,030.59	1,029.69	5,800.00
12.10.2025	1,018.91	977.58	988.36	988.36	33,426.00
15.10.2025	985.67	973.99	988.36	982.97	532.00
16.10.2025	987.46	964.10	982.97	973.09	1,951.00
19.10.2025	973.09	973.09	973.09	973.09	569.00
20.10.2025	965.00	925.47	973.09	950.63	1,847.00
21.10.2025	986.57	950.63	950.63	950.63	26,387.00
22.10.2025	950.63	934.45	950.63	941.64	17,566.00
23.10.2025	961.41	935.35	945.23	944.34	11,284.00
26.10.2025	970.39	944.34	944.34	963.21	3,119.00
27.10.2025	1,006.33	963.21	963.21	985.67	12,284.00
28.10.2025	1,012.62	987.46	985.67	997.35	21,281.00
29.10.2025	1,024.30	936.25	997.35	1,013.52	13,401.00
30.10.2025	1,032.39	993.75	1,013.52	1,011.72	1,876.00
02.11.2025	1,011.72	1,008.13	1,011.72	1,008.13	1,422.00
03.11.2025	1,031.49	992.86	1,008.13	1,018.91	2,015.00
04.11.2025	1,044.97	1,007.23	1,018.91	1,028.80	5,560.00
05.11.2025	1,028.80	997.35	1,028.80	1,005.44	2,865.00
06.11.2025	1,034.19	988.36	1,005.44	988.36	14,395.00
09.11.2025	1,018.01	988.36	988.36	1,017.12	504.00
10.11.2025	1,019.81	1,018.91	1,017.12	1,019.81	595.00
11.11.2025	1,071.93	1,037.78	1,039.58	1,042.27	12,327.00
12.11.2025	1,060.24	1,027.00	1,042.27	1,042.27	22,414.00
13.11.2025	1,058.45	1,021.61	1,042.27	1,038.68	28,892.00
16.11.2025	1,075.52	1,024.30	1,051.26	1,047.67	9,319.00
17.11.2025	1,073.72	1,042.27	1,047.67	1,062.94	16,251.00
18.11.2025	1,072.27	1,045.21	1,062.94	1,063.87	4,943.00
19.11.2025	1,073.21	1,024.68	1,062.94	1,073.21	40,644.00
20.11.2025	1,073.21	1,073.21	1,073.21	1,073.21	525.00
23.11.2025	1,054.54	1,026.54	1,073.21	1,030.28	7,118.00
24.11.2025	1,053.61	1,030.28	1,030.28	1,034.94	2,755.00
25.11.2025	1,068.54	1,045.21	1,045.21	1,062.94	10,473.00
26.11.2025	1,081.60	1,064.81	1,062.94	1,072.27	12,992.00
27.11.2025	1,109.60	1,064.81	1,064.81	1,079.74	10,779.00
30.11.2025	1,100.27	1,079.74	1,079.74	1,099.34	12,034.00
01.12.2025	1,122.67	1,079.74	1,099.34	1,118.00	25,313.00
02.12.2025	1,199.00	1,140.00	1,118.00	1,152.00	14,287.00
03.12.2025	1,169.00	1,149.00	1,152.00	1,156.00	3,369.00
04.12.2025	1,169.00	1,156.00	1,156.00	1,162.00	7,069.00
07.12.2025	1,198.00	1,157.00	1,157.00	1,176.00	13,968.00
08.12.2025	1,209.00	1,170.00	1,200.00	1,175.00	31,158.00
09.12.2025	1,200.00	1,175.00	1,175.00	1,176.00	8,912.00
10.12.2025	1,209.00	1,176.00	1,176.00	1,195.00	19,174.00
11.12.2025	1,198.00	1,167.00	1,195.00	1,175.00	8,996.00
14.12.2025	1,175.00	1,157.00	1,175.00	1,163.00	3,091.00
15.12.2025	1,190.00	1,163.00	1,163.00	1,179.00	8,015.00
16.12.2025	1,189.00	1,160.00	1,179.00	1,181.00	3,899.00
17.12.2025	1,208.00	1,183.00	1,181.00	1,196.00	3,318.00
18.12.2025	1,196.00	1,160.00	1,196.00	1,167.00	21,510.00
21.12.2025	1,208.00	1,170.00	1,180.00	1,181.00	11,699.00
22.12.2025	1,208.00	1,181.00	1,181.00	1,191.00	4,508.00
23.12.2025	1,198.00	1,191.00	1,198.00	1,191.00	9,878.00
24.12.2025	1,191.00	1,186.00	1,191.00	1,191.00	5,954.00
25.12.2025	1,191.00	1,176.00	1,191.00	1,180.00	5,495.00
28.12.2025	1,209.00	1,157.00	1,180.00	1,176.00	2,325.00
29.12.2025	1,176.00	1,153.00	1,176.00	1,167.00	7,076.00
30.12.2025	1,167.00	1,157.00	1,167.00	1,167.00	21,567.00
31.12.2025	1,167.00	1,158.00	1,167.00	1,167.00	6,740.00
01.01.2026	1,198.00	1,162.00	1,167.00	1,198.00	45,658.00
05.01.2026	1,251.00	1,196.00	1,198.00	1,250.00	34,080.00
06.01.2026	1,299.00	1,250.00	1,250.00	1,279.00	13,136.00
07.01.2026	1,301.00	1,264.00	1,295.00	1,269.00	55,962.00
08.01.2026	1,296.00	1,268.00	1,269.00	1,274.00	6,198.00
09.01.2026	1,300.00	1,290.00	1,300.00	1,293.00	13,565.00
12.01.2026	1,310.00	1,291.00	1,293.00	1,307.00	18,255.00
13.01.2026	1,327.00	1,306.00	1,307.00	1,314.00	7,770.00
14.01.2026	1,314.00	1,296.00	1,314.00	1,309.00	5,321.00
15.01.2026	1,310.00	1,280.00	1,309.00	1,300.00	15,535.00
16.01.2026	1,294.00	1,285.00	1,300.00	1,285.00	12,301.00
19.01.2026	1,290.00	1,274.00	1,285.00	1,281.00	11,839.00
20.01.2026	1,271.00	1,222.00	1,281.00	1,229.00	27,462.00
21.01.2026	1,241.00	1,206.00	1,229.00	1,223.00	16,457.00
22.01.2026	1,240.00	1,206.00	1,223.00	1,233.00	18,317.00
23.01.2026	1,265.00	1,220.00	1,220.00	1,255.00	2,701.00
26.01.2026	1,265.00	1,226.00	1,255.00	1,250.00	46,744.00
27.01.2026	1,297.00	1,231.00	1,250.00	1,273.00	1,871.00
28.01.2026	1,293.00	1,261.00	1,273.00	1,277.00	3,616.00
29.01.2026	1,291.00	1,283.00	1,277.00	1,285.00	6,250.00
30.01.2026	1,301.00	1,242.00	1,285.00	1,296.00	5,702.00
02.02.2026	1,296.00	1,251.00	1,296.00	1,285.00	5,000.00
03.02.2026	1,316.00	1,299.00	1,316.00	1,300.00	12,487.00
04.02.2026	1,312.00	1,275.00	1,300.00	1,295.00	25,101.00
05.02.2026	1,292.00	1,270.00	1,295.00	1,270.00	30,939.00
06.02.2026	1,296.00	1,245.00	1,270.00	1,272.00	972.00
09.02.2026	1,272.00	1,229.00	1,272.00	1,258.00	17,050.00
10.02.2026	1,280.00	1,258.00	1,258.00	1,279.00	15,599.00
11.02.2026	1,284.00	1,278.00	1,279.00	1,278.00	12,237.00
12.02.2026	1,284.00	1,265.00	1,278.00	1,270.00	6,756.00
13.02.2026	1,260.00	1,260.00	1,270.00	1,260.00	4,440.00
16.02.2026	1,263.00	1,237.00	1,260.00	1,261.00	5,539.00
17.02.2026	1,261.00	1,231.00	1,261.00	1,239.00	9,639.00
18.02.2026	1,269.00	1,232.00	1,240.00	1,246.00	6,529.00
19.02.2026	1,268.00	1,233.00	1,246.00	1,246.00	59,813.00
20.02.2026	1,285.00	1,246.00	1,246.00	1,273.00	3,951.00
23.02.2026	1,285.00	1,242.00	1,273.00	1,260.00	3,530.00
24.02.2026	1,260.00	1,200.00	1,260.00	1,244.00	23,972.00
25.02.2026	1,285.00	1,179.00	1,285.00	1,200.00	41,571.00
26.02.2026	1,250.00	1,150.00	1,250.00	1,172.00	38,949.00
27.02.2026	1,185.00	1,144.00	1,185.00	1,167.00	42,173.00
02.03.2026	1,223.00	1,167.00	1,199.00	1,216.00	101,689.00
04.03.2026	1,249.00	1,197.00	1,249.00	1,220.00	41,380.00
05.03.2026	1,299.00	1,238.00	1,220.00	1,282.00	77,533.00
06.03.2026	1,298.00	1,277.00	1,282.00	1,289.00	36,540.00
09.03.2026	1,299.00	1,266.00	1,299.00	1,283.00	45,822.00
10.03.2026	1,298.00	1,269.00	1,283.00	1,279.00	49,409.00
11.03.2026	1,298.00	1,260.00	1,279.00	1,275.00	6,993.00
12.03.2026	1,289.00	1,275.00	1,275.00	1,284.00	1,766.00
13.03.2026	1,284.00	1,284.00	1,284.00	1,284.00	157.00

צרו איתנו קשר *5988