גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:37	1695	1695	1695	1695	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2026 10:15	1600	1584	1584	1600	11,146.00
14.05.2026 10:45	1622	1600	1617	1600	54,927.00
14.05.2026 11:15	1615	1599	1599	1600	39,924.00
14.05.2026 11:45	1622	1600	1600	1621	69,235.00
14.05.2026 12:15	1668	1610	1622	1667	368,400.00
14.05.2026 12:45	1699	1636	1667	1668	64,799.00
14.05.2026 13:15	1699	1621	1670	1650	113,662.00
14.05.2026 13:45	1660	1627	1660	1659	36,695.00
14.05.2026 14:15	1673	1657	1657	1673	95,802.00
14.05.2026 14:45	1672	1664	1672	1672	11,018.00
14.05.2026 15:15	1683	1640	1672	1669	143,301.00
14.05.2026 15:45	1669	1669	1669	1669	0.00
14.05.2026 16:15	1663	1661	1663	1663	51,582.00
14.05.2026 16:45	1668	1660	1662	1668	64,979.00
14.05.2026 17:15	1668	1646	1648	1668	27,358.00
14.05.2026 17:45	1669	1636	1661	1661	19,234.00
15.05.2026 09:15	1661	1661	1661	1661	0.00
15.05.2026 09:45	1690	1689	-99.99	-99.99	0.00
15.05.2026 10:15	1690	1673	1689	1689	6,208.00
15.05.2026 10:45	1670	1621	1670	1621	38,939.00
15.05.2026 11:15	1680	1620	1620	1680	28,601.00
15.05.2026 11:45	1688	1679	1680	1688	53,277.00
15.05.2026 12:15	1680	1653	1653	1680	6,836.00
15.05.2026 12:45	1665	1665	1665	1665	2,847.00
15.05.2026 13:15	1671	1624	1653	1650	94,120.00
15.05.2026 13:45	1738	1624	1675	1700	438,994.00
15.05.2026 14:15	1700	1700	1700	1700	0.00
15.05.2026 14:45	1700	1700	1700	1700	0.00
15.05.2026 15:15	1700	1700	1700	1700	0.00
15.05.2026 15:45	1700	1700	1700	1700	0.00
15.05.2026 16:15	1700	1700	1700	1700	0.00
15.05.2026 16:45	1700	1700	1700	1700	0.00
15.05.2026 17:15	1700	1700	1700	1700	0.00
15.05.2026 17:45	1700	1700	1700	1700	0.00
18.05.2026 09:15	1700	1700	1700	1700	0.00
18.05.2026 09:45	1725	1725	-99.99	-99.99	0.00
18.05.2026 10:15	1780	1701	1780	1734	623,271.00
18.05.2026 10:45	1734	1702	1725	1702	212,298.00
18.05.2026 11:15	1713	1688	1702	1692	90,656.00
18.05.2026 11:45	1691	1691	1691	1691	10,298.00
18.05.2026 12:15	1713	1671	1713	1671	49,670.00
18.05.2026 12:45	1683	1668	1668	1683	23,043.00
18.05.2026 13:15	1683	1683	1683	1683	50.00
18.05.2026 13:45	1684	1684	1684	1684	38,462.00
18.05.2026 14:15	1715	1690	1693	1705	382,140.00
18.05.2026 14:45	1705	1684	1705	1684	13,098.00
18.05.2026 15:15	1715	1711	1715	1711	4,072.00
18.05.2026 15:45	1707	1688	1707	1688	37,259.00
18.05.2026 16:15	1690	1676	1690	1676	162,087.00
18.05.2026 16:45	1676	1668	1668	1676	61,512.00
18.05.2026 17:15	1680	1670	1670	1670	2,872.00
18.05.2026 17:45	1681	1650	1670	1670	4,141.00
19.05.2026 09:15	1670	1670	1670	1670	0.00
19.05.2026 09:45	1670	1670	-99.99	-99.99	0.00
19.05.2026 10:15	1670	1670	-99.99	-99.99	0.00
19.05.2026 10:45	1723	1718	1723	1720	11,861.00
19.05.2026 11:15	1739	1708	1718	1739	84,083.00
19.05.2026 11:45	1737	1737	1737	1737	11,238.00
19.05.2026 12:15	1737	1723	1723	1737	10,190.00
19.05.2026 12:45	1739	1735	1738	1735	36,710.00
19.05.2026 13:15	1723	1708	1723	1708	91,495.00
19.05.2026 13:45	1721	1711	1711	1721	6,711.00
19.05.2026 14:15	1722	1721	1721	1722	116,595.00
19.05.2026 14:45	1723	1722	1723	1722	25,003.00
19.05.2026 15:15	1711	1708	1711	1708	19,373.00
19.05.2026 15:45	1719	1696	1718	1699	53,954.00
19.05.2026 16:15	1698	1681	1698	1691	53,885.00
19.05.2026 16:45	1698	1691	1691	1698	24,347.00
19.05.2026 17:15	1697	1686	1697	1686	13,056.00
19.05.2026 17:45	1695	1670	1695	1695	3,678.00
20.05.2026 09:15	1695	1695	1695	1695	0.00
20.05.2026 09:45	1712	1695	-99.99	-99.99	0.00
20.05.2026 10:15	1760	1711	1713	1758	293,645.00
20.05.2026 10:45	1758	1710	1727	1739	211,793.00
20.05.2026 11:15	1739	1720	1739	1723	224,224.00
20.05.2026 11:45	1741	1723	1724	1741	45,138.00
20.05.2026 12:15	1741	1738	1741	1741	137,514.00
20.05.2026 12:45	1760	1738	1741	1760	129,047.00
20.05.2026 13:15	1799	1751	1751	1789	197,349.00
20.05.2026 13:45	1790	1777	1789	1790	60,640.00
20.05.2026 14:15	1800	1752	1798	1780	258,771.00
20.05.2026 14:45	1787	1775	1780	1787	45,365.00
20.05.2026 15:15	1804	1787	1787	1801	109,802.00
20.05.2026 15:45	1829	1804	1804	1816	164,311.00
20.05.2026 16:15	1847	1800	1829	1800	132,512.00
20.05.2026 16:45	1936	1790	1800	1790	837,782.00
20.05.2026 17:15	1799	1780	1799	1780	150,864.00
20.05.2026 17:45	1799	1741	1753	1753	288,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025	823.85	788.10	823.85	799.83	1,362.00
26.05.2025	819.66	805.15	799.83	819.42	28,564.00
27.05.2025	823.85	819.42	819.50	819.75	167,231.00
28.05.2025	819.66	806.63	819.75	815.32	1,609.00
29.05.2025	836.14	799.91	799.91	833.68	13,385.00
03.06.2025	844.34	827.94	844.34	833.68	9,263.00
04.06.2025	852.70	828.19	833.68	850.16	18,884.00
05.06.2025	867.06	847.63	850.16	850.16	4,643.00
08.06.2025	861.99	849.32	850.16	859.46	7,121.00
09.06.2025	859.46	852.70	859.46	853.54	33,713.00
10.06.2025	858.61	835.79	853.54	841.71	1,907.00
11.06.2025	851.85	824.89	841.71	845.09	4,738.00
12.06.2025	845.09	782.64	845.09	795.48	14,899.00
15.06.2025	843.40	794.64	795.48	801.06	1,501.00
16.06.2025	834.10	790.16	790.16	802.67	1,815.00
17.06.2025	834.95	812.98	802.67	832.33	36,113.00
18.06.2025	836.64	828.19	832.33	828.95	21,483.00
19.06.2025	834.78	823.96	828.95	830.13	18,706.00
22.06.2025	845.09	826.58	834.87	834.61	134,152.00
23.06.2025	834.61	801.23	834.61	824.39	5,028.00
24.06.2025	848.47	825.91	845.09	837.99	46,487.00
25.06.2025	845.94	838.50	837.99	845.94	10,193.00
26.06.2025	852.70	845.94	845.94	850.16	5,823.00
29.06.2025	895.80	845.09	850.16	867.06	71,843.00
30.06.2025	871.29	845.09	867.06	864.53	16,776.00
01.07.2025	921.99	864.53	864.53	916.92	20,824.00
02.07.2025	916.92	887.35	916.92	900.02	9,076.00
03.07.2025	925.37	888.19	900.02	910.16	41,548.00
06.07.2025	954.95	911.85	910.16	929.60	6,404.00
07.07.2025	987.91	938.90	971.85	974.39	68,278.00
08.07.2025	1,003.97	940.59	940.59	993.83	7,630.00
09.07.2025	1,015.80	985.38	993.83	995.52	45,594.00
10.07.2025	1,011.57	982.00	995.52	998.05	4,567.00
13.07.2025	1,017.49	976.08	998.05	997.21	4,250.00
14.07.2025	997.21	963.40	997.21	982.84	9,684.00
15.07.2025	997.21	963.40	982.84	976.92	4,826.00
16.07.2025	971.85	911.01	976.92	928.75	74,868.00
17.07.2025	968.47	938.90	938.90	960.87	8,665.00
20.07.2025	971.85	960.87	960.87	971.01	20,034.00
21.07.2025	976.08	929.60	971.01	965.94	19,839.00
22.07.2025	971.85	949.88	965.94	962.56	7,226.00
23.07.2025	989.60	962.56	962.56	988.76	53,480.00
24.07.2025	1,013.26	988.76	988.76	998.90	23,028.00
27.07.2025	1,014.11	987.91	998.90	998.05	40,476.00
28.07.2025	1,014.95	988.76	1,013.26	1,012.42	63,989.00
29.07.2025	1,024.25	1,009.04	1,024.25	1,014.11	4,422.00
30.07.2025	1,025.10	956.64	1,014.11	1,011.57	101,771.00
31.07.2025	1,020.87	982.84	1,011.57	1,004.81	6,066.00
04.08.2025	1,004.81	953.26	1,004.81	960.87	11,802.00
05.08.2025	984.53	900.02	960.87	927.91	18,707.00
06.08.2025	942.28	912.70	927.91	924.53	3,441.00
07.08.2025	966.78	895.80	924.53	949.88	39,042.00
10.08.2025	964.25	949.88	949.88	960.02	4,140.00
11.08.2025	990.45	947.35	990.45	965.94	13,015.00
12.08.2025	991.29	929.60	965.94	940.59	61,132.00
13.08.2025	985.38	940.59	940.59	982.00	1,052.00
14.08.2025	992.14	921.15	984.53	927.91	143,454.00
17.08.2025	939.74	905.09	927.91	927.06	6,533.00
18.08.2025	965.09	927.06	927.06	930.44	7,240.00
19.08.2025	932.14	887.35	930.44	911.85	21,444.00
20.08.2025	943.12	904.25	911.85	918.61	10,940.00
21.08.2025	926.43	887.36	918.61	892.57	36,687.00
24.08.2025	996.76	892.57	892.57	942.92	12,668.00
25.08.2025	957.69	933.37	942.92	937.72	7,264.00
26.08.2025	929.03	912.54	937.72	920.35	1,230.00
27.08.2025	929.03	920.35	920.35	923.82	3,996.00
28.08.2025	937.72	921.22	923.82	932.51	1,002.00
31.08.2025	932.51	886.49	932.51	903.85	2,545.00
01.09.2025	903.85	878.67	903.85	895.17	4,051.00
02.09.2025	929.03	898.64	895.17	907.33	2,476.00
03.09.2025	931.64	901.25	907.33	916.88	238.00
04.09.2025	939.45	916.88	916.88	939.45	821.00
07.09.2025	961.16	961.16	939.45	961.16	784.00
08.09.2025	962.89	952.48	955.08	955.08	2,379.00
09.09.2025	971.58	962.89	955.08	965.50	3,420.00
10.09.2025	974.18	960.29	965.50	964.63	2,249.00
11.09.2025	978.52	964.63	964.63	978.52	830.00
14.09.2025	979.39	971.58	978.52	978.52	613.00
15.09.2025	988.94	919.48	978.52	963.76	1,716.00
16.09.2025	988.07	988.07	988.07	966.37	19.00
17.09.2025	920.35	920.35	966.37	920.35	3,014.00
18.09.2025	965.50	868.25	868.25	894.30	8,912.00
21.09.2025	894.30	833.52	894.30	841.08	66,151.00
25.09.2025	867.39	804.87	841.08	837.00	63,393.00
28.09.2025	894.30	850.89	837.00	883.88	3,011.00
29.09.2025	912.54	883.88	883.88	912.54	506.00
30.09.2025	955.08	907.33	912.54	955.08	18,075.00
05.10.2025	998.49	953.34	955.08	955.95	3,195.00
08.10.2025	1,011.52	987.21	1,011.52	995.89	1,522.00
09.10.2025	995.89	994.15	995.89	995.02	5,800.00
12.10.2025	984.60	944.66	955.08	955.08	33,426.00
15.10.2025	952.48	941.19	955.08	949.87	532.00
16.10.2025	954.21	931.64	949.87	940.32	1,951.00
19.10.2025	940.32	940.32	940.32	940.32	569.00
20.10.2025	932.51	894.30	940.32	918.61	1,847.00
21.10.2025	953.34	918.61	918.61	918.61	26,387.00
22.10.2025	918.61	902.99	918.61	909.93	17,566.00
23.10.2025	929.03	903.85	913.40	912.54	11,284.00
26.10.2025	937.72	912.54	912.54	930.77	3,119.00
27.10.2025	972.45	930.77	930.77	952.48	12,284.00
28.10.2025	978.52	954.21	952.48	963.76	21,281.00
29.10.2025	989.81	904.72	963.76	979.39	13,401.00
30.10.2025	997.62	960.29	979.39	977.65	1,876.00
02.11.2025	977.65	974.18	977.65	974.18	1,422.00
03.11.2025	996.76	959.42	974.18	984.60	2,015.00
04.11.2025	1,009.78	973.31	984.60	994.15	5,560.00
05.11.2025	994.15	963.76	994.15	971.58	2,865.00
06.11.2025	999.36	955.08	971.58	955.08	14,395.00
09.11.2025	983.73	955.08	955.08	982.86	504.00
10.11.2025	985.47	984.60	982.86	985.47	595.00
11.11.2025	1,035.83	1,002.83	1,004.57	1,007.18	12,327.00
12.11.2025	1,024.54	992.42	1,007.18	1,007.18	22,414.00
13.11.2025	1,022.80	987.21	1,007.18	1,003.70	28,892.00
16.11.2025	1,039.30	989.81	1,015.86	1,012.39	9,319.00
17.11.2025	1,037.56	1,007.18	1,012.39	1,027.15	16,251.00
18.11.2025	1,036.16	1,010.01	1,027.15	1,028.05	4,943.00
19.11.2025	1,037.07	990.17	1,027.15	1,037.07	40,644.00
20.11.2025	1,037.07	1,037.07	1,037.07	1,037.07	525.00
23.11.2025	1,019.03	991.98	1,037.07	995.58	7,118.00
24.11.2025	1,018.13	995.58	995.58	1,000.09	2,755.00
25.11.2025	1,032.56	1,010.01	1,010.01	1,027.15	10,473.00
26.11.2025	1,045.18	1,028.95	1,027.15	1,036.16	12,992.00
27.11.2025	1,072.24	1,028.95	1,028.95	1,043.38	10,779.00
30.11.2025	1,063.22	1,043.38	1,043.38	1,062.32	12,034.00
01.12.2025	1,084.86	1,043.38	1,062.32	1,080.35	25,313.00
02.12.2025	1,158.62	1,101.61	1,080.35	1,113.21	14,287.00
03.12.2025	1,129.63	1,110.31	1,113.21	1,117.07	3,369.00
04.12.2025	1,129.63	1,117.07	1,117.07	1,122.87	7,069.00
07.12.2025	1,157.66	1,118.04	1,118.04	1,136.40	13,968.00
08.12.2025	1,168.29	1,130.60	1,159.59	1,135.43	31,158.00
09.12.2025	1,159.59	1,135.43	1,135.43	1,136.40	8,912.00
10.12.2025	1,168.29	1,136.40	1,136.40	1,154.76	19,174.00
11.12.2025	1,157.66	1,127.70	1,154.76	1,135.43	8,996.00
14.12.2025	1,135.43	1,118.04	1,135.43	1,123.84	3,091.00
15.12.2025	1,149.93	1,123.84	1,123.84	1,139.30	8,015.00
16.12.2025	1,148.96	1,120.94	1,139.30	1,141.23	3,899.00
17.12.2025	1,167.32	1,143.16	1,141.23	1,155.72	3,318.00
18.12.2025	1,155.72	1,120.94	1,155.72	1,127.70	21,510.00
21.12.2025	1,167.32	1,130.60	1,140.26	1,141.23	11,699.00
22.12.2025	1,167.32	1,141.23	1,141.23	1,150.89	4,508.00
23.12.2025	1,157.66	1,150.89	1,157.66	1,150.89	9,878.00
24.12.2025	1,150.89	1,146.06	1,150.89	1,150.89	5,954.00
25.12.2025	1,150.89	1,136.40	1,150.89	1,140.26	5,495.00
28.12.2025	1,168.29	1,118.04	1,140.26	1,136.40	2,325.00
29.12.2025	1,136.40	1,114.17	1,136.40	1,127.70	7,076.00
30.12.2025	1,127.70	1,118.04	1,127.70	1,127.70	21,567.00
31.12.2025	1,127.70	1,119.00	1,127.70	1,127.70	6,740.00
01.01.2026	1,157.66	1,122.87	1,127.70	1,157.66	45,658.00
05.01.2026	1,208.87	1,155.72	1,157.66	1,207.91	34,080.00
06.01.2026	1,255.26	1,207.91	1,207.91	1,235.93	13,136.00
07.01.2026	1,257.19	1,221.43	1,251.39	1,226.27	55,962.00
08.01.2026	1,252.36	1,225.30	1,226.27	1,231.10	6,198.00
09.01.2026	1,256.22	1,246.56	1,256.22	1,249.46	13,565.00
12.01.2026	1,265.89	1,247.53	1,249.46	1,262.99	18,255.00
13.01.2026	1,282.31	1,262.02	1,262.99	1,269.75	7,770.00
14.01.2026	1,269.75	1,252.36	1,269.75	1,264.92	5,321.00
15.01.2026	1,265.89	1,236.90	1,264.92	1,256.22	15,535.00
16.01.2026	1,250.42	1,241.73	1,256.22	1,241.73	12,301.00
19.01.2026	1,246.56	1,231.10	1,241.73	1,237.86	11,839.00
20.01.2026	1,228.20	1,180.85	1,237.86	1,187.61	27,462.00
21.01.2026	1,199.21	1,165.39	1,187.61	1,181.82	16,457.00
22.01.2026	1,198.24	1,165.39	1,181.82	1,191.48	18,317.00
23.01.2026	1,222.40	1,178.92	1,178.92	1,212.74	2,701.00
26.01.2026	1,222.40	1,184.71	1,212.74	1,207.91	46,744.00
27.01.2026	1,253.32	1,189.55	1,207.91	1,230.13	1,871.00
28.01.2026	1,249.46	1,218.54	1,230.13	1,234.00	3,616.00
29.01.2026	1,247.53	1,239.80	1,234.00	1,241.73	6,250.00
30.01.2026	1,257.19	1,200.18	1,241.73	1,252.36	5,702.00
02.02.2026	1,252.36	1,208.87	1,252.36	1,241.73	5,000.00
03.02.2026	1,271.68	1,255.26	1,271.68	1,256.22	12,487.00
04.02.2026	1,267.82	1,232.06	1,256.22	1,251.39	25,101.00
05.02.2026	1,248.49	1,227.23	1,251.39	1,227.23	30,939.00
06.02.2026	1,252.36	1,203.07	1,227.23	1,229.17	972.00
09.02.2026	1,229.17	1,187.61	1,229.17	1,215.64	17,050.00
10.02.2026	1,236.90	1,215.64	1,215.64	1,235.93	15,599.00
11.02.2026	1,240.76	1,234.96	1,235.93	1,234.96	12,237.00
12.02.2026	1,240.76	1,222.40	1,234.96	1,227.23	6,756.00
13.02.2026	1,217.57	1,217.57	1,227.23	1,217.57	4,440.00
16.02.2026	1,220.47	1,195.34	1,217.57	1,218.54	5,539.00
17.02.2026	1,218.54	1,189.55	1,218.54	1,197.28	9,639.00
18.02.2026	1,226.27	1,190.51	1,198.24	1,204.04	6,529.00
19.02.2026	1,225.30	1,191.48	1,204.04	1,204.04	59,813.00
20.02.2026	1,241.73	1,204.04	1,204.04	1,230.13	3,951.00
23.02.2026	1,241.73	1,200.18	1,230.13	1,217.57	3,530.00
24.02.2026	1,217.57	1,159.59	1,217.57	1,202.11	23,972.00
25.02.2026	1,241.73	1,139.30	1,241.73	1,159.59	41,571.00
26.02.2026	1,207.91	1,111.27	1,207.91	1,132.53	38,949.00
27.02.2026	1,145.10	1,105.48	1,145.10	1,127.70	42,173.00
02.03.2026	1,181.82	1,127.70	1,158.62	1,175.05	101,689.00
04.03.2026	1,206.94	1,156.69	1,206.94	1,178.92	41,380.00
05.03.2026	1,255.26	1,196.31	1,178.92	1,238.83	77,533.00
06.03.2026	1,254.29	1,234.00	1,238.83	1,245.59	36,540.00
09.03.2026	1,255.26	1,223.37	1,255.26	1,239.80	45,822.00
10.03.2026	1,254.29	1,226.27	1,239.80	1,235.93	49,409.00
11.03.2026	1,254.29	1,217.57	1,235.93	1,232.06	6,993.00
12.03.2026	1,245.59	1,232.06	1,232.06	1,240.76	1,766.00
13.03.2026	1,240.76	1,240.76	1,240.76	1,240.76	157.00
16.03.2026	1,255.26	1,240.76	1,255.26	1,253.32	20,371.00
17.03.2026	1,275.55	1,253.32	1,253.32	1,265.89	26,944.00
18.03.2026	1,352.86	1,279.41	1,285.21	1,347.06	82,425.00
19.03.2026	1,401.17	1,341.26	1,347.06	1,365.42	112,536.00
20.03.2026	1,390.54	1,353.82	1,365.42	1,367.35	46,064.00
23.03.2026	1,362.52	1,304.54	1,362.52	1,341.26	83,452.00
24.03.2026	1,370.25	1,298.74	1,341.26	1,338.36	20,580.00
25.03.2026	1,372.18	1,311.30	1,338.36	1,317.10	19,625.00
26.03.2026	1,343.19	1,309.37	1,332.56	1,327.73	45,642.00
27.03.2026	1,340.29	1,256.22	1,327.73	1,334.49	35,394.00
30.03.2026	1,353.82	1,308.40	1,334.49	1,320.00	22,826.00
31.03.2026	1,320.00	1,256.00	1,320.00	1,313.00	29,561.00
03.04.2026	1,345.00	1,312.00	1,313.00	1,339.00	4,016.00
06.04.2026	1,329.00	1,301.00	1,329.00	1,311.00	8,562.00
09.04.2026	1,399.00	1,311.00	1,311.00	1,354.00	35,892.00
10.04.2026	1,394.00	1,354.00	1,354.00	1,382.00	10,042.00
13.04.2026	1,390.00	1,366.00	1,390.00	1,382.00	28,299.00
14.04.2026	1,475.00	1,382.00	1,382.00	1,424.00	33,187.00
15.04.2026	1,469.00	1,424.00	1,424.00	1,451.00	61,778.00
16.04.2026	1,477.00	1,431.00	1,451.00	1,436.00	29,379.00
17.04.2026	1,451.00	1,422.00	1,436.00	1,438.00	4,882.00
20.04.2026	1,450.00	1,365.00	1,438.00	1,403.00	19,490.00
23.04.2026	1,403.00	1,351.00	1,403.00	1,370.00	6,747.00
24.04.2026	1,404.00	1,363.00	1,370.00	1,380.00	11,085.00
27.04.2026	1,438.00	1,325.00	1,387.00	1,376.00	20,455.00
28.04.2026	1,437.00	1,359.00	1,376.00	1,398.00	200,771.00
29.04.2026	1,475.00	1,398.00	1,398.00	1,405.00	21,267.00
30.04.2026	1,452.00	1,400.00	1,405.00	1,410.00	29,910.00
01.05.2026	1,466.00	1,410.00	1,410.00	1,453.00	26,775.00
04.05.2026	1,489.00	1,440.00	1,453.00	1,477.00	46,224.00
05.05.2026	1,513.00	1,488.00	1,477.00	1,493.00	56,645.00
06.05.2026	1,512.00	1,496.00	1,496.00	1,500.00	39,889.00
07.05.2026	1,510.00	1,478.00	1,500.00	1,510.00	27,010.00
08.05.2026	1,528.00	1,511.00	1,513.00	1,525.00	14,079.00
11.05.2026	1,542.00	1,525.00	1,528.00	1,529.00	24,041.00
12.05.2026	1,543.00	1,529.00	1,529.00	1,541.00	18,051.00
13.05.2026	1,619.00	1,545.00	1,545.00	1,572.00	35,682.00
14.05.2026	1,699.00	1,584.00	1,584.00	1,661.00	119,456.00
15.05.2026	1,738.00	1,620.00	1,689.00	1,700.00	49,489.00
18.05.2026	1,780.00	1,668.00	1,780.00	1,670.00	155,252.00
19.05.2026	1,739.00	1,681.00	1,670.00	1,695.00	46,862.00
20.05.2026	1,936.00	1,710.00	1,713.00	1,753.00	300,919.00

צרו איתנו קשר *5988