גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	817.2	817.2	817.2	817.2	0.00
09:44	800	800	800	800	0.00
09:47	800	800	800	800	0.00
09:50	800	800	800	800	0.00
09:53	800	800	800	800	0.00
09:56	800	800	800	800	0.00
09:59	800	800	800	800	5,888.00
10:02	800	800	800	800	0.00
10:05	800	800	800	800	0.00
10:08	800	800	800	800	0.00
10:11	800	800	800	800	0.00
10:14	800	800	800	800	0.00
10:17	800	800	800	800	0.00
10:20	800	800	800	800	0.00
10:23	800	800	800	800	0.00
10:26	800	800	800	800	0.00
10:29	800	800	800	800	0.00
10:32	800	800	800	800	0.00
10:35	814.4	814.4	814.4	814.4	3,054.00
10:38	814.4	814.4	814.4	814.4	0.00
10:41	814.4	814.4	814.4	814.4	0.00
10:44	814.4	814.4	814.4	814.4	0.00
10:47	801	801	801	801	3,620.00
10:50	801	801	801	801	0.00
10:53	801	801	801	801	0.00
10:56	801	801	801	801	0.00
10:59	801	801	801	801	0.00
11:02	801	801	801	801	0.00
11:05	801.6	801.6	801.6	801.6	14,124.00
11:08	801.6	801.6	801.6	801.6	0.00
11:11	801.6	801.6	801.6	801.6	0.00
11:14	801.6	801.6	801.6	801.6	0.00
11:17	801.6	801.6	801.6	801.6	0.00
11:20	801.6	801.6	801.6	801.6	0.00
11:23	801.6	801.6	801.6	801.6	0.00
11:26	801.6	801.6	801.6	801.6	0.00
11:29	801.6	801.6	801.6	801.6	0.00
11:32	802	802	802	802	1,732.00
11:35	802	802	802	802	0.00
11:38	802	802	802	802	866.00
11:41	802	802	802	802	1,299.00
11:44	802	802	802	802	0.00
11:47	802	802	802	802	0.00
11:50	802	802	802	802	0.00
11:53	802	802	802	802	0.00
11:56	801	798	801	798	5,423.00
11:59	795	795	795	795	2,305.00
12:02	795	795	795	795	0.00
12:05	795	795	795	795	429.00
12:08	795	795	795	795	0.00
12:11	795	795	795	795	0.00
12:14	795	795	795	795	0.00
12:17	795	795	795	795	0.00
12:20	795	795	795	795	0.00
12:23	795	795	795	795	0.00
12:26	798.2	797.9	798.2	797.9	2,481.00
12:29	797.9	797.9	797.9	797.9	0.00
12:32	797.9	797.9	797.9	797.9	0.00
12:35	797.9	797.9	797.9	797.9	0.00
12:38	797.9	797.9	797.9	797.9	0.00
12:41	797.9	797.9	797.9	797.9	0.00
12:44	797.9	797.9	797.9	797.9	0.00
12:47	797.9	797.9	797.9	797.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	863.8	863.8	863.8	863.8	0.00
06.10.2026 09:45	855	855	-99.99	-99.99	0.00
06.10.2026 10:15	859.9	855	855	859.9	103,242.00
06.10.2026 10:45	850.7	845	848.1	850	5,720.00
06.10.2026 11:15	853.6	853.6	853.6	853.6	1,613.00
06.10.2026 11:45	850	846	846	850	5,146.00
06.10.2026 12:15	849.9	846	846	846	12,147.00
06.10.2026 12:45	849.9	846	846	849.9	35,564.00
06.10.2026 13:15	849.9	836.1	849.9	836.1	44,789.00
06.10.2026 13:45	845.9	845.9	845.9	845.9	456.00
06.10.2026 14:15	846	845.9	846	846	33,430.00
06.10.2026 14:45	846	845.9	846	845.9	77,422.00
06.10.2026 15:15	846	846	846	846	2,851.00
06.10.2026 15:45	846	846	846	846	0.00
06.10.2026 16:15	839	833.9	839	833.9	2,923.00
06.10.2026 16:45	862.8	839	839	850.2	150,125.00
06.10.2026 17:15	852.6	843	852.6	845.3	22,804.00
06.10.2026 17:45	852.7	845.3	851.1	851.1	48,699.00
07.10.2026 09:15	851.1	851.1	851.1	851.1	0.00
07.10.2026 09:45	851.1	851.1	-99.99	-99.99	0.00
07.10.2026 10:15	851.1	850	850	850	12,036.00
07.10.2026 10:45	849.5	849.4	849.4	849.5	2,251.00
07.10.2026 11:15	849.5	832	849.5	849.4	389.00
07.10.2026 11:45	849.5	840.9	842	849.5	16,944.00
07.10.2026 12:15	842.7	840	842.7	840	5,470.00
07.10.2026 12:45	838.9	836	838.9	836	6,850.00
07.10.2026 13:15	836	831.8	836	831.8	20,471.00
07.10.2026 13:45	838	831.8	833.2	838	91,950.00
07.10.2026 14:15	838	838	838	838	0.00
07.10.2026 14:45	838	838	838	838	0.00
07.10.2026 15:15	848.7	838.8	842.7	838.8	4,446.00
07.10.2026 15:45	838.8	838.8	838.8	838.8	0.00
07.10.2026 16:15	838	833.2	838	833.2	3,509.00
07.10.2026 16:45	832	808.2	832	816.3	136,457.00
07.10.2026 17:15	833.2	821.3	830.9	833.2	2,428.00
07.10.2026 17:45	821.3	816.2	816.2	816.2	16,168.00
08.10.2026 09:15	816.2	816.2	816.2	816.2	0.00
08.10.2026 09:45	816.2	816.2	-99.99	-99.99	0.00
08.10.2026 10:15	820.8	810.3	816.2	810.3	19,267.00
08.10.2026 10:45	816.2	811.1	816.2	811.1	13,277.00
08.10.2026 11:15	811.1	810	811.1	810	10,143.00
08.10.2026 11:45	812.4	810	812.4	810.1	4,060.00
08.10.2026 12:15	815.9	807	807.2	815.9	132,901.00
08.10.2026 12:45	810	800.1	800.1	810	4,781.00
08.10.2026 13:15	826.6	811.1	815.1	826.6	22,857.00
08.10.2026 13:45	820.1	820.1	820.1	820.1	3,944.00
08.10.2026 14:15	833	828	828	833	28,914.00
08.10.2026 14:45	835	825.1	833	825.1	5,230.00
08.10.2026 15:15	830	822.2	830	830	21,899.00
08.10.2026 15:45	850	830	830	842	35,948.00
08.10.2026 16:15	838.6	825	838.6	825	12,305.00
08.10.2026 16:45	829.1	823.9	825.1	823.9	106,449.00
08.10.2026 17:15	831.7	826	829.5	826	13,248.00
08.10.2026 17:45	826	800.2	824.9	824.9	21,389.00
09.10.2026 09:15	824.9	824.9	824.9	824.9	0.00
09.10.2026 09:45	824.9	824.9	-99.99	-99.99	0.00
09.10.2026 10:15	824.9	824.9	-99.99	-99.99	0.00
09.10.2026 10:45	837.8	800	837.8	830.4	14,737.00
09.10.2026 11:15	830.4	830.4	830.4	830.4	0.00
09.10.2026 11:45	830.4	830.4	830.4	830.4	0.00
09.10.2026 12:15	830.4	830.4	830.4	830.4	0.00
09.10.2026 12:45	825	825	825	825	2,475.00
09.10.2026 13:15	825	825	825	825	445.00
09.10.2026 13:45	825	817.2	824.9	817.2	2,154.00
09.10.2026 14:15	817.2	817.2	817.2	817.2	0.00
09.10.2026 14:45	817.2	817.2	817.2	817.2	0.00
09.10.2026 15:15	817.2	817.2	817.2	817.2	0.00
09.10.2026 15:45	817.2	817.2	817.2	817.2	0.00
09.10.2026 16:15	817.2	817.2	817.2	817.2	0.00
09.10.2026 16:45	817.2	817.2	817.2	817.2	0.00
09.10.2026 17:15	817.2	817.2	817.2	817.2	0.00
09.10.2026 17:45	817.2	817.2	817.2	817.2	0.00
12.10.2026 09:15	817.2	817.2	817.2	817.2	0.00
12.10.2026 09:45	800	800	-99.99	-99.99	0.00
12.10.2026 10:15	809.3	800	800	809.3	6,422.00
12.10.2026 10:45	814.4	814.4	814.4	814.4	3,054.00
12.10.2026 11:15	801.6	801	801	801.6	17,744.00
12.10.2026 11:45	802	801	801	802	6,484.00
12.10.2026 12:15	801	795	801	795	8,158.00
12.10.2026 12:45	798.2	797.9	798.2	797.9	2,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	850.70	840.62	853.03	848.37	532.00
16.10.2025	852.25	832.09	848.37	839.84	1,951.00
19.10.2025	839.84	839.84	839.84	839.84	569.00
20.10.2025	832.86	798.74	839.84	820.46	1,847.00
21.10.2025	851.48	820.46	820.46	820.46	26,387.00
22.10.2025	820.46	806.50	820.46	812.70	17,566.00
23.10.2025	829.76	807.27	815.80	815.03	11,284.00
26.10.2025	837.52	815.03	815.03	831.31	3,119.00
27.10.2025	868.54	831.31	831.31	850.70	12,284.00
28.10.2025	873.96	852.25	850.70	860.78	21,281.00
29.10.2025	884.05	808.05	860.78	874.74	13,401.00
30.10.2025	891.02	857.68	874.74	873.19	1,876.00
02.11.2025	873.19	870.09	873.19	870.09	1,422.00
03.11.2025	890.25	856.90	870.09	879.39	2,015.00
04.11.2025	901.88	869.31	879.39	887.92	5,560.00
05.11.2025	887.92	860.78	887.92	867.76	2,865.00
06.11.2025	892.58	853.03	867.76	853.03	14,395.00
09.11.2025	878.62	853.03	853.03	877.84	504.00
10.11.2025	880.17	879.39	877.84	880.17	595.00
11.11.2025	925.15	895.68	897.23	899.55	12,327.00
12.11.2025	915.06	886.37	899.55	899.55	22,414.00
13.11.2025	913.51	881.72	899.55	896.45	28,892.00
16.11.2025	928.25	884.05	907.31	904.21	9,319.00
17.11.2025	926.70	899.55	904.21	917.39	16,251.00
18.11.2025	925.45	902.09	917.39	918.20	4,943.00
19.11.2025	926.25	884.37	917.39	926.25	40,644.00
20.11.2025	926.25	926.25	926.25	926.25	525.00
23.11.2025	910.14	885.98	926.25	889.20	7,118.00
24.11.2025	909.34	889.20	889.20	893.23	2,755.00
25.11.2025	922.22	902.09	902.09	917.39	10,473.00
26.11.2025	933.50	919.00	917.39	925.45	12,992.00
27.11.2025	957.66	919.00	919.00	931.89	10,779.00
30.11.2025	949.61	931.89	931.89	948.80	12,034.00
01.12.2025	968.94	931.89	948.80	964.91	25,313.00
02.12.2025	1,034.82	983.90	964.91	994.26	14,287.00
03.12.2025	1,008.93	991.67	994.26	997.71	3,369.00
04.12.2025	1,008.93	997.71	997.71	1,002.89	7,069.00
07.12.2025	1,033.96	998.57	998.57	1,014.97	13,968.00
08.12.2025	1,043.45	1,009.79	1,035.68	1,014.11	31,158.00
09.12.2025	1,035.68	1,014.11	1,014.11	1,014.97	8,912.00
10.12.2025	1,043.45	1,014.97	1,014.97	1,031.37	19,174.00
11.12.2025	1,033.96	1,007.20	1,031.37	1,014.11	8,996.00
14.12.2025	1,014.11	998.57	1,014.11	1,003.75	3,091.00
15.12.2025	1,027.05	1,003.75	1,003.75	1,017.56	8,015.00
16.12.2025	1,026.19	1,001.16	1,017.56	1,019.28	3,899.00
17.12.2025	1,042.59	1,021.01	1,019.28	1,032.23	3,318.00
18.12.2025	1,032.23	1,001.16	1,032.23	1,007.20	21,510.00
21.12.2025	1,042.59	1,009.79	1,018.42	1,019.28	11,699.00
22.12.2025	1,042.59	1,019.28	1,019.28	1,027.92	4,508.00
23.12.2025	1,033.96	1,027.92	1,033.96	1,027.92	9,878.00
24.12.2025	1,027.92	1,023.60	1,027.92	1,027.92	5,954.00
25.12.2025	1,027.92	1,014.97	1,027.92	1,018.42	5,495.00
28.12.2025	1,043.45	998.57	1,018.42	1,014.97	2,325.00
29.12.2025	1,014.97	995.12	1,014.97	1,007.20	7,076.00
30.12.2025	1,007.20	998.57	1,007.20	1,007.20	21,567.00
31.12.2025	1,007.20	999.43	1,007.20	1,007.20	6,740.00
01.01.2026	1,033.96	1,002.89	1,007.20	1,033.96	45,658.00
05.01.2026	1,079.70	1,032.23	1,033.96	1,078.84	34,080.00
06.01.2026	1,121.13	1,078.84	1,078.84	1,103.87	13,136.00
07.01.2026	1,122.85	1,090.92	1,117.67	1,095.23	55,962.00
08.01.2026	1,118.54	1,094.37	1,095.23	1,099.55	6,198.00
09.01.2026	1,121.99	1,113.36	1,121.99	1,115.95	13,565.00
12.01.2026	1,130.62	1,114.22	1,115.95	1,128.03	18,255.00
13.01.2026	1,145.29	1,127.17	1,128.03	1,134.07	7,770.00
14.01.2026	1,134.07	1,118.54	1,134.07	1,129.76	5,321.00
15.01.2026	1,130.62	1,104.73	1,129.76	1,121.99	15,535.00
16.01.2026	1,116.81	1,109.04	1,121.99	1,109.04	12,301.00
19.01.2026	1,113.36	1,099.55	1,109.04	1,105.59	11,839.00
20.01.2026	1,096.96	1,054.67	1,105.59	1,060.71	27,462.00
21.01.2026	1,071.07	1,040.86	1,060.71	1,055.53	16,457.00
22.01.2026	1,070.21	1,040.86	1,055.53	1,064.16	18,317.00
23.01.2026	1,091.78	1,052.94	1,052.94	1,083.15	2,701.00
26.01.2026	1,091.78	1,058.12	1,083.15	1,078.84	46,744.00
27.01.2026	1,119.40	1,062.44	1,078.84	1,098.69	1,871.00
28.01.2026	1,115.95	1,088.33	1,098.69	1,102.14	3,616.00
29.01.2026	1,114.22	1,107.32	1,102.14	1,109.04	6,250.00
30.01.2026	1,122.85	1,071.93	1,109.04	1,118.54	5,702.00
02.02.2026	1,118.54	1,079.70	1,118.54	1,109.04	5,000.00
03.02.2026	1,135.80	1,121.13	1,135.80	1,121.99	12,487.00
04.02.2026	1,132.35	1,100.41	1,121.99	1,117.67	25,101.00
05.02.2026	1,115.09	1,096.10	1,117.67	1,096.10	30,939.00
06.02.2026	1,118.54	1,074.52	1,096.10	1,097.82	972.00
09.02.2026	1,097.82	1,060.71	1,097.82	1,085.74	17,050.00
10.02.2026	1,104.73	1,085.74	1,085.74	1,103.87	15,599.00
11.02.2026	1,108.18	1,103.00	1,103.87	1,103.00	12,237.00
12.02.2026	1,108.18	1,091.78	1,103.00	1,096.10	6,756.00
13.02.2026	1,087.47	1,087.47	1,096.10	1,087.47	4,440.00
16.02.2026	1,090.06	1,067.62	1,087.47	1,088.33	5,539.00
17.02.2026	1,088.33	1,062.44	1,088.33	1,069.34	9,639.00
18.02.2026	1,095.23	1,063.30	1,070.21	1,075.38	6,529.00
19.02.2026	1,094.37	1,064.16	1,075.38	1,075.38	59,813.00
20.02.2026	1,109.04	1,075.38	1,075.38	1,098.69	3,951.00
23.02.2026	1,109.04	1,071.93	1,098.69	1,087.47	3,530.00
24.02.2026	1,087.47	1,035.68	1,087.47	1,073.66	23,972.00
25.02.2026	1,109.04	1,017.56	1,109.04	1,035.68	41,571.00
26.02.2026	1,078.84	992.53	1,078.84	1,011.52	38,949.00
27.02.2026	1,022.74	987.35	1,022.74	1,007.20	42,173.00
02.03.2026	1,055.53	1,007.20	1,034.82	1,049.49	101,689.00
04.03.2026	1,077.97	1,033.09	1,077.97	1,052.94	41,380.00
05.03.2026	1,121.13	1,068.48	1,052.94	1,106.45	77,533.00
06.03.2026	1,120.26	1,102.14	1,106.45	1,112.50	36,540.00
09.03.2026	1,121.13	1,092.65	1,121.13	1,107.32	45,822.00
10.03.2026	1,120.26	1,095.23	1,107.32	1,103.87	49,409.00
11.03.2026	1,120.26	1,087.47	1,103.87	1,100.41	6,993.00
12.03.2026	1,112.50	1,100.41	1,100.41	1,108.18	1,766.00
13.03.2026	1,108.18	1,108.18	1,108.18	1,108.18	157.00
16.03.2026	1,121.13	1,108.18	1,121.13	1,119.40	20,371.00
17.03.2026	1,139.25	1,119.40	1,119.40	1,130.62	26,944.00
18.03.2026	1,208.30	1,142.70	1,147.88	1,203.12	82,425.00
19.03.2026	1,251.45	1,197.94	1,203.12	1,219.52	112,536.00
20.03.2026	1,241.96	1,209.16	1,219.52	1,221.24	46,064.00
23.03.2026	1,216.93	1,165.14	1,216.93	1,197.94	83,452.00
24.03.2026	1,223.83	1,159.97	1,197.94	1,195.35	20,580.00
25.03.2026	1,225.56	1,171.19	1,195.35	1,176.36	19,625.00
26.03.2026	1,199.67	1,169.46	1,190.17	1,185.86	45,642.00
27.03.2026	1,197.08	1,121.99	1,185.86	1,191.90	35,394.00
30.03.2026	1,209.16	1,168.60	1,191.90	1,178.95	22,826.00
31.03.2026	1,178.95	1,121.79	1,178.95	1,172.70	29,561.00
03.04.2026	1,201.28	1,171.81	1,172.70	1,195.92	4,016.00
06.04.2026	1,186.99	1,161.98	1,186.99	1,170.91	8,562.00
09.04.2026	1,249.51	1,170.91	1,170.91	1,209.32	35,892.00
10.04.2026	1,245.05	1,209.32	1,209.32	1,234.33	10,042.00
13.04.2026	1,241.47	1,220.04	1,241.47	1,234.33	28,299.00
14.04.2026	1,317.39	1,234.33	1,234.33	1,271.84	33,187.00
15.04.2026	1,312.03	1,271.84	1,271.84	1,295.95	61,778.00
16.04.2026	1,319.18	1,278.09	1,295.95	1,282.56	29,379.00
17.04.2026	1,295.95	1,270.05	1,282.56	1,284.34	4,882.00
20.04.2026	1,295.06	1,219.14	1,284.34	1,253.08	19,490.00
23.04.2026	1,253.08	1,206.64	1,253.08	1,223.61	6,747.00
24.04.2026	1,253.98	1,217.36	1,223.61	1,232.54	11,085.00
27.04.2026	1,284.34	1,183.42	1,238.79	1,228.97	20,455.00
28.04.2026	1,283.45	1,213.79	1,228.97	1,248.62	200,771.00
29.04.2026	1,317.39	1,248.62	1,248.62	1,254.87	21,267.00
30.04.2026	1,296.85	1,250.40	1,254.87	1,259.34	29,910.00
01.05.2026	1,309.35	1,259.34	1,259.34	1,297.74	26,775.00
04.05.2026	1,329.89	1,286.13	1,297.74	1,319.18	46,224.00
05.05.2026	1,351.33	1,329.00	1,319.18	1,333.47	56,645.00
06.05.2026	1,350.44	1,336.15	1,336.15	1,339.72	39,889.00
07.05.2026	1,348.65	1,320.07	1,339.72	1,348.65	27,010.00
08.05.2026	1,364.73	1,349.54	1,351.33	1,362.05	14,079.00
11.05.2026	1,377.23	1,362.05	1,364.73	1,365.62	24,041.00
12.05.2026	1,378.12	1,365.62	1,365.62	1,376.34	18,051.00
13.05.2026	1,446.00	1,379.91	1,379.91	1,404.03	35,682.00
14.05.2026	1,517.45	1,414.74	1,414.74	1,483.52	119,456.00
15.05.2026	1,552.29	1,446.90	1,508.52	1,518.35	49,489.00
18.05.2026	1,589.80	1,489.77	1,589.80	1,491.55	155,252.00
19.05.2026	1,553.18	1,501.38	1,491.55	1,513.88	46,862.00
20.05.2026	1,729.13	1,527.28	1,529.96	1,565.68	300,919.00
25.05.2026	1,641.60	1,595.16	1,607.66	1,604.98	244,904.00
26.05.2026	1,598.73	1,527.28	1,598.73	1,595.16	97,799.00
27.05.2026	1,631.61	1,539.52	1,630.65	1,543.36	138,659.00
28.05.2026	1,587.49	1,541.44	1,543.36	1,551.04	83,133.00
29.05.2026	1,716.98	1,551.04	1,551.04	1,696.83	168,478.00
01.06.2026	1,754.39	1,625.85	1,699.71	1,643.12	181,807.00
02.06.2026	1,755.35	1,606.67	1,643.12	1,664.22	113,994.00
03.06.2026	1,726.57	1,628.73	1,664.22	1,703.55	88,183.00
04.06.2026	1,742.88	1,639.28	1,706.43	1,659.43	115,831.00
05.06.2026	1,775.49	1,649.83	1,659.43	1,764.94	87,023.00
08.06.2026	1,793.71	1,696.83	1,760.14	1,769.73	112,272.00
09.06.2026	1,773.57	1,678.61	1,773.57	1,750.55	60,641.00
10.06.2026	1,792.75	1,695.88	1,792.75	1,730.41	55,903.00
11.06.2026	1,771.65	1,705.47	1,730.41	1,715.06	39,548.00
12.06.2026	1,774.53	1,715.06	1,715.06	1,765.90	49,712.00
15.06.2026	1,787.96	1,683.41	1,774.53	1,695.88	52,206.00
16.06.2026	1,698.75	1,544.32	1,695.88	1,553.91	126,709.00
17.06.2026	1,552.95	1,400.44	1,552.95	1,461.83	282,905.00
18.06.2026	1,481.01	1,419.62	1,461.83	1,462.79	180,187.00
19.06.2026	1,471.42	1,434.97	1,464.71	1,455.11	54,423.00
22.06.2026	1,472.38	1,410.03	1,455.11	1,417.71	73,547.00
23.06.2026	1,417.71	1,333.30	1,417.71	1,385.09	87,999.00
24.06.2026	1,414.83	1,342.89	1,385.09	1,359.19	59,890.00
25.06.2026	1,372.62	1,337.13	1,359.19	1,345.77	51,810.00
26.06.2026	1,342.89	1,275.74	1,345.77	1,317.95	32,840.00
29.06.2026	1,362.07	1,317.95	1,317.95	1,340.01	58,612.00
30.06.2026	1,344.81	1,317.95	1,340.01	1,330.42	20,524.00
01.07.2026	1,354.40	1,322.74	1,330.42	1,345.77	73,826.00
02.07.2026	1,357.28	1,293.97	1,347.68	1,298.76	46,205.00
03.07.2026	1,300.68	1,262.31	1,298.76	1,269.99	58,652.00
06.07.2026	1,269.03	1,160.64	1,269.99	1,269.03	101,519.00
07.07.2026	1,353.44	1,268.07	1,281.50	1,305.48	56,994.00
08.07.2026	1,337.13	1,285.34	1,329.46	1,291.09	24,412.00
09.07.2026	1,303.56	1,273.82	1,293.01	1,290.13	10,245.00
10.07.2026	1,305.48	1,233.54	1,278.62	1,242.17	33,859.00
13.07.2026	1,242.17	1,132.82	1,242.17	1,151.05	96,114.00
14.07.2026	1,223.95	1,116.52	1,151.05	1,178.86	173,958.00
15.07.2026	1,237.38	1,144.33	1,191.33	1,187.50	39,778.00
16.07.2026	1,216.27	1,151.05	1,200.93	1,166.39	10,950.00
17.07.2026	1,160.64	1,132.82	1,166.39	1,144.33	23,215.00
20.07.2026	1,193.25	1,130.90	1,144.33	1,149.13	49,367.00
21.07.2026	1,185.58	1,103.09	1,132.82	1,173.11	76,986.00
22.07.2026	1,169.27	1,131.86	1,173.11	1,142.41	23,124.00
24.07.2026	1,142.41	1,055.13	1,142.41	1,083.90	160,331.00
27.07.2026	1,083.90	1,029.23	1,065.68	1,055.13	91,429.00
28.07.2026	1,082.94	1,037.86	1,037.86	1,068.55	96,525.00
29.07.2026	1,087.74	1,050.33	1,068.55	1,062.80	58,114.00
30.07.2026	1,060.88	1,011.00	1,045.53	1,019.64	48,478.00
31.07.2026	1,068.55	1,019.64	1,019.64	1,060.88	42,049.00
03.08.2026	1,078.15	1,026.35	1,026.35	1,041.70	26,187.00
04.08.2026	1,076.23	1,036.90	1,041.70	1,045.53	37,217.00
05.08.2026	1,065.68	1,002.37	1,045.53	1,028.27	39,108.00
06.08.2026	1,056.09	1,026.35	1,028.27	1,028.27	64,987.00
07.08.2026	1,074.31	1,021.55	1,028.27	1,055.13	46,742.00
10.08.2026	1,103.09	1,039.78	1,056.09	1,088.70	86,070.00
11.08.2026	1,111.72	1,046.49	1,079.11	1,083.90	69,915.00
12.08.2026	1,105.00	1,042.66	1,083.90	1,069.51	81,896.00
13.08.2026	1,069.51	1,034.98	1,069.51	1,060.88	60,561.00
14.08.2026	1,117.47	1,060.88	1,060.88	1,108.84	37,796.00
17.08.2026	1,121.31	1,070.47	1,119.39	1,085.82	37,550.00
18.08.2026	1,094.45	1,069.51	1,085.82	1,083.90	23,150.00
19.08.2026	1,080.07	1,007.17	1,069.51	1,010.04	122,828.00
20.08.2026	1,027.31	976.47	1,019.64	1,011.96	48,288.00
21.08.2026	1,026.35	995.66	1,011.96	1,013.88	14,412.00
24.08.2026	1,036.90	997.57	1,034.98	1,020.59	26,262.00
25.08.2026	1,025.39	978.39	1,020.59	987.98	43,758.00
26.08.2026	1,006.21	961.12	1,006.21	989.90	79,970.00
27.08.2026	1,013.00	968.70	994.90	976.20	46,334.00
28.08.2026	1,015.00	973.30	976.20	1,003.00	30,635.00
31.08.2026	1,020.00	980.00	1,020.00	984.20	24,520.00
01.09.2026	1,029.00	984.20	984.20	1,022.00	32,918.00
02.09.2026	1,051.00	1,009.00	1,015.00	1,029.00	71,953.00
03.09.2026	1,055.00	1,008.00	1,029.00	1,030.00	36,636.00
04.09.2026	1,035.00	980.00	1,030.00	989.80	53,170.00
07.09.2026	1,065.00	989.80	989.80	1,049.00	79,767.00
08.09.2026	1,049.00	1,002.00	1,049.00	1,009.00	31,863.00
09.09.2026	1,019.00	1,000.00	1,009.00	1,014.00	35,599.00
10.09.2026	1,020.00	981.00	1,014.00	982.80	20,016.00
14.09.2026	982.90	922.70	982.80	935.80	175,321.00
15.09.2026	959.00	922.00	935.80	929.30	61,402.00
16.09.2026	934.30	900.00	922.00	922.60	104,062.00
17.09.2026	940.50	910.00	922.60	937.20	99,833.00
22.09.2026	950.00	899.00	937.20	930.80	95,841.00
23.09.2026	964.10	902.90	930.60	950.40	115,858.00
24.09.2026	955.30	900.00	955.30	902.80	45,311.00
28.09.2026	954.80	883.50	902.80	950.30	57,040.00
29.09.2026	955.00	928.30	950.30	938.50	22,287.00
30.09.2026	962.00	912.00	938.50	920.00	6,895.00
01.10.2026	920.00	889.40	920.00	894.00	36,774.00
05.10.2026	911.90	863.00	894.00	863.80	115,890.00
06.10.2026	862.80	833.90	855.00	851.10	115,143.00
07.10.2026	850.10	808.20	851.10	816.20	68,100.00
08.10.2026	850.00	800.10	816.20	824.90	129,533.00
09.10.2026	837.80	800.00	824.90	817.20	6,445.00
12.10.2026	817.20	795.00	-99.99	817.20	0.00

צרו איתנו קשר *5988