גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1580	1580	1580	1580	0.00
09:44	1613	1613	1613	1613	0.00
09:47	1608	1608	1608	1608	0.00
09:50	1603	1603	1603	1603	0.00
09:53	1598	1598	1598	1598	0.00
09:56	1580	1580	1580	1580	0.00
09:59	1589	1580	1580	1589	1,857,349.00
10:02	1593	1589	1589	1589	25,786.00
10:05	1598	1593	1596	1593	151,045.00
10:08	1593	1593	1593	1593	0.00
10:11	1595	1595	1595	1595	7,352.00
10:17	1586	1586	1586	1586	5,582.00
10:23	1590	1590	1590	1590	508.00
10:26	1590	1590	1590	1590	1,971.00
10:29	1590	1586	1590	1586	41,538.00
10:32	1581	1578	1578	1581	15,754.00
10:35	1581	1581	1581	1581	0.00
10:38	1581	1581	1581	1581	0.00
10:41	1585	1583	1583	1585	10,326.00
10:44	1585	1585	1585	1585	13,710.00
10:47	1585	1582	1585	1582	9,920.00
10:50	1583	1581	1583	1583	17,681.00
10:53	1589	1586	1586	1589	18,086.00
10:56	1589	1589	1589	1589	0.00
10:59	1591	1591	1591	1591	8,225.00
11:02	1591	1588	1591	1588	37,601.00
11:05	1592	1589	1592	1592	80,814.00
11:08	1595	1593	1593	1595	150,976.00
11:11	1594	1590	1594	1594	182,918.00
11:14	1595	1593	1595	1593	6,471.00
11:17	1596	1592	1594	1593	193,481.00
11:20	1594	1594	1594	1594	6,344.00
11:23	1594	1594	1594	1594	0.00
11:26	1596	1594	1596	1594	39,160.00
11:29	1593	1593	1593	1593	31,573.00
11:32	1591	1591	1591	1591	16,212.00
11:35	1591	1591	1591	1591	0.00
11:38	1593	1593	1593	1593	25,488.00
11:41	1597	1592	1594	1595	132,592.00
11:44	1599	1595	1598	1595	60,665.00
11:47	1595	1595	1595	1595	0.00
11:50	1595	1595	1595	1595	0.00
11:53	1606	1602	1603	1606	38,516.00
11:56	1604	1603	1604	1603	44,879.00
12:02	1597	1597	1597	1597	0.00
12:08	1600	1600	1600	1600	24,496.00
12:11	1600	1600	1600	1600	0.00
12:17	1602	1601	1602	1601	40,383.00
12:23	1600	1600	1600	1600	6,000.00
12:26	1603	1592	1600	1601	711,536.00
12:29	1601	1597	1601	1599	67,363.00
12:32	1596	1595	1596	1595	25,908.00
12:35	1594	1593	1594	1593	34,897.00
12:38	1598	1598	1598	1598	17,210.00
12:41	1595	1595	1595	1595	7,464.00
12:47	1596	1595	1596	1595	18,111.00
12:53	1598	1598	1598	1598	25,344.00
12:59	1600	1600	1600	1600	32,000.00
13:02	1600	1596	1600	1596	74,400.00
13:08	1600	1592	1597	1593	225,563.00
13:11	1593	1593	1593	1593	0.00
13:17	1594	1591	1591	1594	11,337.00
13:23	1595	1595	1595	1595	14,674.00
13:29	1592	1587	1588	1589	81,045.00
13:32	1593	1592	1592	1592	12,513.00
13:35	1592	1592	1592	1592	0.00
13:38	1592	1592	1592	1592	0.00
13:41	1592	1592	1592	1592	0.00
13:47	1585	1585	1585	1585	0.00
13:53	1585	1585	1585	1585	0.00
13:56	1585	1585	1585	1585	0.00
14:02	1585	1585	1585	1585	0.00
14:05	1585	1585	1585	1585	0.00
14:08	1585	1585	1585	1585	0.00
14:11	1585	1585	1585	1585	0.00
14:17	1585	1585	1585	1585	0.00
14:23	1585	1585	1585	1585	0.00
14:29	1585	1585	1585	1585	0.00
14:32	1585	1585	1585	1585	0.00
14:35	1585	1585	1585	1585	0.00
14:38	1585	1585	1585	1585	0.00
14:41	1585	1585	1585	1585	0.00
14:44	1585	1585	1585	1585	0.00
14:47	1585	1585	1585	1585	0.00
14:50	1585	1585	1585	1585	0.00
14:53	1585	1585	1585	1585	0.00
14:56	1585	1585	1585	1585	0.00
14:59	1585	1585	1585	1585	0.00
15:02	1585	1585	1585	1585	0.00
15:05	1585	1585	1585	1585	0.00
15:08	1585	1585	1585	1585	0.00
15:11	1585	1585	1585	1585	0.00
15:14	1585	1585	1585	1585	0.00
15:17	1585	1585	1585	1585	0.00
15:20	1585	1585	1585	1585	0.00
15:23	1585	1585	1585	1585	0.00
15:26	1585	1585	1585	1585	0.00
15:32	1585	1585	1585	1585	0.00
15:35	1585	1585	1585	1585	0.00
15:38	1585	1585	1585	1585	0.00
15:41	1585	1585	1585	1585	0.00
15:44	1585	1585	1585	1585	0.00
15:47	1585	1585	1585	1585	0.00
15:50	1585	1585	1585	1585	0.00
15:53	1585	1585	1585	1585	0.00
15:56	1585	1585	1585	1585	0.00
15:59	1585	1585	1585	1585	0.00
16:02	1585	1585	1585	1585	0.00
16:05	1585	1585	1585	1585	0.00
16:08	1585	1585	1585	1585	0.00
16:11	1585	1585	1585	1585	0.00
16:14	1585	1585	1585	1585	0.00
16:17	1585	1585	1585	1585	0.00
16:20	1585	1585	1585	1585	0.00
16:23	1585	1585	1585	1585	0.00
16:26	1585	1585	1585	1585	0.00
16:29	1585	1585	1585	1585	0.00
16:32	1585	1585	1585	1585	0.00
16:35	1585	1585	1585	1585	0.00
16:38	1585	1585	1585	1585	0.00
16:41	1585	1585	1585	1585	0.00
16:44	1585	1585	1585	1585	0.00
16:47	1585	1585	1585	1585	0.00
16:50	1585	1585	1585	1585	0.00
16:53	1585	1585	1585	1585	0.00
16:56	1585	1585	1585	1585	0.00
16:59	1585	1585	1585	1585	0.00
17:02	1585	1585	1585	1585	0.00
17:05	1585	1585	1585	1585	0.00
17:08	1585	1585	1585	1585	0.00
17:11	1585	1585	1585	1585	0.00
17:14	1585	1585	1585	1585	0.00
17:17	1585	1585	1585	1585	0.00
17:20	1585	1585	1585	1585	0.00
17:23	1585	1585	1585	1585	0.00
17:26	1585	1585	1585	1585	0.00
17:29	1585	1585	1585	1585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1595	1595	1595	1595	0.00
13.04.2026 09:45	1638	1500	-99.99	-99.99	0.00
13.04.2026 10:15	1629	1562	1591	1618	1,001,744.00
13.04.2026 10:45	1650	1614	1617	1648	1,024,289.00
13.04.2026 11:15	1655	1637	1649	1655	967,972.00
13.04.2026 11:45	1669	1654	1655	1657	664,853.00
13.04.2026 12:15	1660	1653	1656	1654	337,658.00
13.04.2026 12:45	1655	1649	1653	1652	375,570.00
13.04.2026 13:15	1659	1647	1652	1657	1,141,613.00
13.04.2026 13:45	1659	1648	1657	1654	480,483.00
13.04.2026 14:15	1660	1652	1653	1656	642,654.00
13.04.2026 14:45	1658	1654	1656	1658	419,836.00
13.04.2026 15:15	1659	1650	1656	1654	977,603.00
13.04.2026 15:45	1658	1640	1654	1640	807,730.00
13.04.2026 16:15	1646	1634	1641	1642	1,603,777.00
13.04.2026 16:45	1650	1638	1641	1641	1,860,034.00
13.04.2026 17:15	1648	1638	1643	1644	1,238,809.00
13.04.2026 17:45	1690	1650	1650	1650	6,680,503.00
14.04.2026 09:15	1650	1650	1650	1650	0.00
14.04.2026 09:45	1683	1650	-99.99	-99.99	0.00
14.04.2026 10:15	1685	1639	1645	1643	113,223.00
14.04.2026 10:45	1652	1640	1644	1647	215,137.00
14.04.2026 11:15	1646	1635	1646	1635	152,670.00
14.04.2026 11:45	1645	1634	1635	1641	330,668.00
14.04.2026 12:15	1642	1634	1638	1637	199,840.00
14.04.2026 12:45	1637	1626	1634	1626	415,242.00
14.04.2026 13:15	1635	1620	1625	1620	497,291.00
14.04.2026 13:45	1621	1615	1621	1615	244,155.00
14.04.2026 14:15	1616	1604	1616	1604	270,479.00
14.04.2026 14:45	1607	1597	1607	1601	783,825.00
14.04.2026 15:15	1601	1592	1601	1594	515,871.00
14.04.2026 15:45	1599	1591	1594	1597	394,023.00
14.04.2026 16:15	1608	1594	1599	1594	464,211.00
14.04.2026 16:45	1606	1586	1597	1605	1,549,410.00
14.04.2026 17:15	1608	1600	1605	1605	1,342,789.00
14.04.2026 17:45	1660	1610	1610	1610	10,683,605.00
15.04.2026 09:15	1610	1610	1610	1610	0.00
15.04.2026 09:45	1583	1552	-99.99	-99.99	0.00
15.04.2026 10:15	1663	1575	1584	1595	1,458,731.00
15.04.2026 10:45	1602	1592	1596	1600	249,243.00
15.04.2026 11:15	1615	1601	1601	1607	303,438.00
15.04.2026 11:45	1616	1606	1606	1616	327,747.00
15.04.2026 12:15	1630	1617	1617	1628	308,359.00
15.04.2026 12:45	1640	1628	1630	1640	277,470.00
15.04.2026 13:15	1642	1626	1641	1626	348,773.00
15.04.2026 13:45	1629	1625	1626	1629	72,199.00
15.04.2026 14:15	1628	1620	1628	1623	105,860.00
15.04.2026 14:45	1626	1620	1623	1621	209,833.00
15.04.2026 15:15	1625	1614	1620	1625	184,694.00
15.04.2026 15:45	1626	1607	1626	1611	444,054.00
15.04.2026 16:15	1617	1609	1610	1615	261,335.00
15.04.2026 16:45	1619	1605	1615	1616	855,924.00
15.04.2026 17:15	1613	1597	1612	1597	778,724.00
15.04.2026 17:45	1602	1575	1602	1602	5,918,701.00
16.04.2026 09:15	1602	1602	1602	1602	0.00
16.04.2026 09:45	1619	1580	-99.99	-99.99	0.00
16.04.2026 10:15	1624	1580	1599	1592	1,378,657.00
16.04.2026 10:45	1602	1583	1593	1586	357,403.00
16.04.2026 11:15	1585	1576	1585	1578	991,903.00
16.04.2026 11:45	1580	1566	1577	1572	985,049.00
16.04.2026 12:15	1578	1569	1577	1571	521,127.00
16.04.2026 12:45	1571	1556	1571	1558	765,589.00
16.04.2026 13:15	1566	1558	1558	1562	450,195.00
16.04.2026 13:45	1566	1561	1562	1564	705,809.00
16.04.2026 14:15	1566	1543	1566	1544	678,739.00
16.04.2026 14:45	1554	1541	1545	1554	893,975.00
16.04.2026 15:15	1562	1555	1555	1560	808,008.00
16.04.2026 15:45	1562	1560	1560	1560	894,746.00
16.04.2026 16:15	1563	1560	1560	1560	772,757.00
16.04.2026 16:45	1583	1560	1560	1577	1,894,666.00
16.04.2026 17:15	1588	1577	1580	1581	762,822.00
16.04.2026 17:45	1586	1565	1580	1580	6,831,382.00
17.04.2026 09:15	1580	1580	1580	1580	0.00
17.04.2026 09:45	1612	1510	-99.99	-99.99	0.00
17.04.2026 10:15	1613	1580	1580	1595	2,087,344.00
17.04.2026 10:45	1593	1577	1593	1585	292,299.00
17.04.2026 11:15	1595	1581	1585	1594	582,241.00
17.04.2026 11:45	1598	1591	1595	1598	501,670.00
17.04.2026 12:15	1606	1595	1599	1604	281,785.00
17.04.2026 12:45	1603	1592	1602	1594	983,818.00
17.04.2026 13:15	1602	1590	1596	1591	728,703.00
17.04.2026 13:45	1637	1585	1591	1585	14,528,643.00
17.04.2026 14:15	1585	1585	1585	1585	0.00
17.04.2026 14:45	1585	1585	1585	1585	0.00
17.04.2026 15:15	1585	1585	1585	1585	0.00
17.04.2026 15:45	1585	1585	1585	1585	0.00
17.04.2026 16:15	1585	1585	1585	1585	0.00
17.04.2026 16:45	1585	1585	1585	1585	0.00
17.04.2026 17:15	1585	1585	1585	1585	0.00
17.04.2026 17:45	1585	1585	1585	1585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,303.97	2,245.77	2,303.00	2,250.62	435,776.00
21.04.2025	2,303.97	2,212.78	2,270.02	2,297.18	1,095,912.00
22.04.2025	2,343.75	2,300.09	2,311.73	2,300.09	1,840,124.00
23.04.2025	2,376.73	2,326.29	2,335.99	2,346.66	1,649,272.00
24.04.2025	2,386.43	2,299.12	2,347.63	2,334.05	4,790,155.00
27.04.2025	2,371.88	2,329.20	2,340.84	2,337.93	535,495.00
28.04.2025	2,383.52	2,322.41	2,337.93	2,381.58	1,823,978.00
29.04.2025	2,400.01	2,328.23	2,373.82	2,341.81	2,501,211.00
04.05.2025	2,338.90	2,293.30	2,325.32	2,293.30	694,054.00
05.05.2025	2,414.56	2,286.51	2,294.27	2,394.19	2,494,534.00
06.05.2025	2,398.07	2,370.91	2,386.43	2,398.07	3,176,937.00
07.05.2025	2,433.97	2,384.49	2,398.07	2,390.31	2,066,561.00
08.05.2025	2,388.37	2,353.45	2,385.46	2,356.36	1,620,573.00
11.05.2025	2,398.07	2,353.45	2,375.76	2,362.18	710,235.00
12.05.2025	2,481.50	2,371.88	2,416.50	2,376.73	1,428,375.00
13.05.2025	2,375.76	2,300.09	2,366.06	2,333.08	2,081,661.00
14.05.2025	2,383.52	2,330.17	2,353.45	2,350.54	2,202,117.00
15.05.2025	2,351.51	2,310.76	2,329.20	2,337.93	1,961,515.00
18.05.2025	2,371.88	2,317.55	2,317.55	2,347.63	511,019.00
19.05.2025	2,303.00	2,260.32	2,277.78	2,271.96	1,423,656.00
20.05.2025	2,294.27	2,226.37	2,261.29	2,241.89	1,156,451.00
21.05.2025	2,243.83	2,202.11	2,236.07	2,243.83	2,634,234.00
22.05.2025	2,265.17	2,220.55	2,243.83	2,235.10	1,367,925.00
25.05.2025	2,226.37	2,206.96	2,222.49	2,211.81	366,190.00
26.05.2025	2,257.41	2,216.66	2,225.40	2,244.80	655,769.00
27.05.2025	2,252.56	2,188.53	2,251.59	2,207.93	1,114,868.00
28.05.2025	2,265.17	2,181.74	2,207.93	2,265.17	935,550.00
29.05.2025	2,295.24	2,237.04	2,286.51	2,245.77	5,285,628.00
03.06.2025	2,302.03	2,238.01	2,238.01	2,258.38	1,875,949.00
04.06.2025	2,416.55	2,244.71	2,267.17	2,382.38	4,560,906.00
05.06.2025	2,398.98	2,297.43	2,384.33	2,315.01	1,952,138.00
08.06.2025	2,330.63	2,275.95	2,314.03	2,314.03	624,536.00
09.06.2025	2,321.84	2,262.28	2,314.03	2,294.51	975,390.00
10.06.2025	2,313.06	2,272.05	2,294.51	2,294.51	1,183,936.00
11.06.2025	2,294.51	2,257.40	2,279.86	2,274.98	944,328.00
12.06.2025	2,270.10	2,216.39	2,229.09	2,243.73	2,093,023.00
15.06.2025	2,313.06	2,240.80	2,260.33	2,313.06	775,819.00
16.06.2025	2,327.70	2,270.10	2,309.15	2,284.74	1,344,668.00
17.06.2025	2,321.84	2,269.12	2,291.58	2,284.74	1,223,954.00
18.06.2025	2,310.13	2,260.33	2,298.41	2,310.13	1,772,039.00
19.06.2025	2,357.97	2,288.65	2,294.51	2,320.87	2,537,582.00
22.06.2025	2,372.62	2,322.82	2,332.58	2,345.28	963,737.00
23.06.2025	2,360.90	2,280.84	2,345.28	2,290.60	2,096,370.00
24.06.2025	2,313.06	2,219.32	2,313.06	2,225.18	2,156,697.00
25.06.2025	2,258.38	2,185.15	2,201.75	2,251.54	1,987,380.00
26.06.2025	2,272.05	2,202.72	2,252.52	2,245.69	4,809,272.00
29.06.2025	2,260.33	2,210.54	2,260.33	2,219.32	1,082,478.00
30.06.2025	2,259.36	2,219.32	2,219.32	2,254.47	1,643,155.00
01.07.2025	2,328.68	2,258.38	2,273.02	2,309.15	1,662,983.00
02.07.2025	2,399.95	2,308.17	2,321.84	2,377.50	1,804,461.00
03.07.2025	2,435.10	2,369.69	2,398.00	2,380.43	2,026,826.00
06.07.2025	2,403.86	2,370.66	2,403.86	2,371.64	564,209.00
07.07.2025	2,387.26	2,331.61	2,368.71	2,361.88	1,515,501.00
08.07.2025	2,353.09	2,307.20	2,338.44	2,312.08	1,844,968.00
09.07.2025	2,351.14	2,245.69	2,321.84	2,313.06	1,449,344.00
10.07.2025	2,338.44	2,306.22	2,331.61	2,313.06	1,624,788.00
13.07.2025	2,303.29	2,256.43	2,294.51	2,278.88	755,437.00
14.07.2025	2,279.86	2,252.52	2,279.86	2,271.07	919,237.00
15.07.2025	2,271.07	2,238.85	2,247.64	2,245.69	1,284,948.00
16.07.2025	2,251.54	2,187.10	2,229.09	2,228.11	720,548.00
17.07.2025	2,245.69	2,211.51	2,240.80	2,214.44	1,288,505.00
20.07.2025	2,265.21	2,244.71	2,265.21	2,246.66	631,264.00
21.07.2025	2,265.21	2,230.06	2,230.06	2,256.43	1,010,876.00
22.07.2025	2,262.28	2,215.42	2,255.45	2,232.99	1,297,955.00
23.07.2025	2,290.60	2,247.64	2,255.45	2,290.60	1,801,306.00
24.07.2025	2,283.76	2,244.71	2,256.43	2,244.71	4,621,575.00
27.07.2025	2,217.37	2,191.01	2,196.87	2,212.49	1,093,733.00
28.07.2025	2,225.18	2,181.24	2,198.82	2,212.49	1,337,259.00
29.07.2025	2,222.25	2,168.55	2,208.58	2,188.08	1,188,732.00
30.07.2025	2,197.84	2,133.40	2,196.87	2,139.26	1,002,395.00
31.07.2025	2,135.35	2,071.89	2,125.59	2,074.82	1,671,227.00
04.08.2025	2,092.39	1,994.75	2,058.22	2,016.24	2,321,573.00
05.08.2025	2,043.57	1,967.42	1,998.66	2,043.57	3,094,536.00
06.08.2025	2,072.87	1,986.94	2,030.88	2,050.41	4,271,256.00
07.08.2025	2,114.85	2,006.47	2,017.21	2,099.23	8,028,664.00
10.08.2025	2,083.61	2,038.69	2,078.72	2,038.69	855,045.00
11.08.2025	2,040.64	2,000.61	2,038.69	2,008.42	1,814,030.00
12.08.2025	2,032.83	1,966.44	2,015.26	1,991.83	1,339,899.00
13.08.2025	2,008.42	1,969.37	1,978.16	1,991.83	2,182,875.00
14.08.2025	2,041.62	2,003.54	2,006.47	2,030.88	2,537,470.00
17.08.2025	2,060.17	2,031.86	2,044.55	2,050.41	529,800.00
18.08.2025	2,078.72	2,036.74	2,050.41	2,050.41	1,418,009.00
19.08.2025	2,100.20	2,062.13	2,062.13	2,089.46	1,275,346.00
20.08.2025	2,082.63	2,057.24	2,073.84	2,080.68	2,105,816.00
21.08.2025	2,069.94	2,038.69	2,061.15	2,050.41	1,249,148.00
24.08.2025	2,082.63	2,057.24	2,080.68	2,074.82	538,150.00
25.08.2025	2,110.94	2,063.10	2,069.94	2,110.94	1,121,765.00
26.08.2025	2,141.21	2,097.28	2,117.78	2,110.94	3,073,811.00
27.08.2025	2,129.50	2,086.54	2,114.85	2,107.04	740,182.00
28.08.2025	2,152.93	2,084.58	2,127.54	2,118.76	2,783,335.00
31.08.2025	2,123.64	2,079.70	2,088.49	2,094.35	576,999.00
01.09.2025	2,112.90	2,081.65	2,094.35	2,098.25	512,980.00
02.09.2025	2,098.25	2,053.34	2,098.25	2,074.82	1,335,323.00
03.09.2025	2,094.48	2,034.52	2,083.66	2,038.45	858,790.00
04.09.2025	2,040.42	1,988.33	2,016.83	2,010.93	2,789,888.00
07.09.2025	2,009.95	1,987.34	2,009.95	1,995.21	861,370.00
08.09.2025	2,012.90	1,965.72	2,012.90	1,984.40	1,954,425.00
09.09.2025	2,026.66	1,979.48	1,986.36	2,026.66	2,278,756.00
10.09.2025	2,032.56	1,993.24	2,005.04	2,030.59	1,101,131.00
11.09.2025	2,060.08	1,993.24	2,057.13	2,019.78	1,768,501.00
14.09.2025	2,037.47	1,998.16	2,011.92	2,034.52	549,256.00
15.09.2025	2,096.44	2,008.97	2,034.52	2,034.52	1,676,814.00
16.09.2025	2,034.52	1,982.43	2,015.85	1,995.21	1,410,351.00
17.09.2025	2,013.88	1,968.67	2,005.04	1,991.28	2,266,776.00
18.09.2025	2,033.54	1,980.46	1,999.14	2,005.04	3,781,679.00
21.09.2025	2,044.35	1,978.50	2,002.09	1,978.50	1,053,492.00
25.09.2025	2,031.57	2,002.09	2,024.69	2,031.57	3,102,173.00
28.09.2025	2,074.82	2,018.80	2,020.76	2,045.33	1,343,724.00
29.09.2025	2,084.65	2,033.54	2,054.18	2,059.09	3,872,998.00
30.09.2025	2,084.65	2,031.57	2,057.13	2,034.52	3,466,349.00
05.10.2025	2,090.54	2,032.56	2,055.16	2,042.38	1,745,523.00
08.10.2025	2,099.39	2,050.25	2,058.11	2,064.99	1,815,699.00
09.10.2025	2,158.36	2,071.87	2,083.66	2,142.64	2,163,077.00
12.10.2025	2,118.06	2,092.51	2,093.49	2,103.32	770,678.00
15.10.2025	2,150.50	2,066.96	2,145.58	2,069.90	2,244,572.00
16.10.2025	2,077.77	2,035.50	2,058.11	2,050.25	1,860,549.00
19.10.2025	2,064.01	2,007.00	2,061.06	2,007.98	922,602.00
20.10.2025	2,024.69	1,986.36	2,016.83	2,024.69	2,516,231.00
21.10.2025	2,036.49	2,004.05	2,020.76	2,033.54	2,735,071.00
22.10.2025	2,045.33	2,005.04	2,033.54	2,021.74	1,422,957.00
23.10.2025	2,119.05	2,035.50	2,038.45	2,103.32	1,913,591.00
26.10.2025	2,141.65	2,112.17	2,119.05	2,141.65	480,456.00
27.10.2025	2,191.78	2,122.98	2,143.62	2,137.72	2,595,861.00
28.10.2025	2,174.09	2,112.17	2,131.82	2,118.06	2,647,463.00
29.10.2025	2,132.81	2,103.32	2,129.86	2,113.15	2,325,635.00
30.10.2025	2,128.88	2,077.77	2,122.98	2,102.34	3,219,023.00
02.11.2025	2,113.15	2,078.75	2,078.75	2,102.34	387,440.00
03.11.2025	2,124.94	2,088.58	2,102.34	2,106.27	1,137,314.00
04.11.2025	2,134.77	2,103.32	2,118.06	2,118.06	1,198,824.00
05.11.2025	2,159.34	2,115.12	2,132.81	2,115.12	1,386,156.00
06.11.2025	2,211.44	1,750.47	2,166.22	1,802.57	32,675,320.00
09.11.2025	1,840.90	1,794.70	1,836.97	1,804.53	1,616,649.00
10.11.2025	1,842.86	1,799.62	1,837.95	1,800.60	2,011,404.00
11.11.2025	1,815.34	1,783.89	1,802.57	1,800.60	2,483,888.00
12.11.2025	1,849.74	1,724.92	1,800.60	1,734.75	7,493,846.00
13.11.2025	1,762.27	1,664.97	1,729.83	1,761.29	5,958,609.00
16.11.2025	1,777.99	1,734.75	1,734.75	1,769.15	1,688,253.00
17.11.2025	1,767.18	1,736.71	1,765.22	1,759.32	3,357,835.00
18.11.2025	1,764.23	1,713.13	1,744.58	1,729.83	4,399,111.00
19.11.2025	1,784.87	1,731.80	1,739.66	1,757.35	3,250,541.00
20.11.2025	1,772.10	1,736.71	1,758.34	1,736.71	2,670,959.00
23.11.2025	1,764.23	1,727.87	1,736.71	1,745.56	1,208,944.00
24.11.2025	1,772.10	1,721.97	1,756.37	1,764.23	6,551,816.00
25.11.2025	1,804.53	1,733.77	1,755.39	1,774.06	2,270,509.00
26.11.2025	1,793.72	1,760.30	1,778.98	1,769.15	1,517,058.00
27.11.2025	1,774.06	1,753.42	1,758.34	1,769.15	2,935,642.00
30.11.2025	1,798.63	1,769.15	1,771.11	1,797.65	497,117.00
01.12.2025	1,789.79	1,761.29	1,788.81	1,782.91	1,700,216.00
02.12.2025	1,819.60	1,790.84	1,798.77	1,817.62	1,560,306.00
03.12.2025	1,810.67	1,650.03	1,806.71	1,677.80	5,941,927.00
04.12.2025	1,703.58	1,663.92	1,685.73	1,679.78	4,883,509.00
07.12.2025	1,681.77	1,660.94	1,678.79	1,662.92	1,498,181.00
08.12.2025	1,662.92	1,625.24	1,662.92	1,644.08	2,400,392.00
09.12.2025	1,646.07	1,585.58	1,633.18	1,615.33	3,421,451.00
10.12.2025	1,615.33	1,564.76	1,608.39	1,576.65	2,772,947.00
11.12.2025	1,610.37	1,570.71	1,583.60	1,610.37	3,099,301.00
14.12.2025	1,602.44	1,563.76	1,598.47	1,591.53	1,378,132.00
15.12.2025	1,597.48	1,568.72	1,597.48	1,578.64	2,128,007.00
16.12.2025	1,593.51	1,561.78	1,570.71	1,593.51	1,703,529.00
17.12.2025	1,582.60	1,561.78	1,579.63	1,566.74	1,882,528.00
18.12.2025	1,606.40	1,559.80	1,573.68	1,600.45	2,936,864.00
21.12.2025	1,599.46	1,573.68	1,599.46	1,594.50	940,921.00
22.12.2025	1,618.30	1,578.64	1,582.60	1,618.30	2,126,216.00
23.12.2025	1,647.06	1,607.39	1,608.39	1,631.19	1,930,109.00
24.12.2025	1,700.61	1,644.08	1,647.06	1,691.68	2,466,865.00
25.12.2025	1,785.88	1,691.68	1,725.40	1,772.00	4,180,326.00
28.12.2025	1,782.91	1,748.20	1,755.14	1,755.14	1,035,475.00
29.12.2025	1,805.72	1,742.25	1,747.21	1,755.14	4,257,446.00
30.12.2025	1,797.78	1,735.31	1,735.31	1,767.04	3,591,764.00
31.12.2025	1,814.64	1,755.14	1,756.14	1,814.64	4,633,402.00
01.01.2026	1,857.28	1,791.83	1,806.71	1,824.56	1,635,887.00
05.01.2026	1,846.37	1,756.14	1,839.43	1,756.14	1,905,072.00
06.01.2026	1,768.03	1,730.35	1,762.09	1,762.09	1,397,084.00
07.01.2026	1,771.01	1,730.35	1,769.03	1,750.19	1,820,637.00
08.01.2026	1,766.05	1,729.36	1,736.30	1,752.17	1,290,796.00
09.01.2026	1,768.03	1,746.22	1,760.10	1,754.15	1,524,117.00
12.01.2026	1,747.21	1,682.76	1,736.30	1,702.59	2,746,591.00
13.01.2026	1,706.56	1,674.82	1,687.71	1,687.71	2,492,234.00
14.01.2026	1,720.44	1,671.85	1,703.58	1,710.52	10,667,086.00
15.01.2026	1,744.24	1,710.52	1,716.47	1,719.45	3,907,954.00
16.01.2026	1,732.34	1,674.82	1,732.34	1,674.82	2,032,631.00
19.01.2026	1,670.86	1,632.18	1,655.98	1,642.10	2,600,116.00
20.01.2026	1,661.93	1,624.25	1,637.14	1,648.05	2,519,565.00
21.01.2026	1,676.81	1,641.11	1,672.84	1,660.94	3,763,524.00
22.01.2026	1,679.78	1,635.16	1,675.82	1,658.96	4,070,053.00
23.01.2026	1,677.80	1,631.19	1,658.96	1,656.97	3,632,691.00
26.01.2026	1,690.69	1,673.83	1,682.76	1,686.72	2,913,809.00
27.01.2026	1,694.66	1,654.99	1,682.76	1,690.69	1,664,013.00
28.01.2026	1,745.23	1,665.90	1,740.27	1,673.83	4,414,429.00
29.01.2026	1,681.77	1,643.09	1,670.86	1,679.78	2,106,318.00
30.01.2026	1,673.83	1,644.08	1,662.92	1,673.83	1,521,561.00
02.02.2026	1,660.94	1,629.21	1,655.98	1,656.97	2,104,092.00
03.02.2026	1,686.72	1,654.00	1,655.98	1,685.73	2,057,778.00
04.02.2026	1,692.67	1,670.86	1,691.68	1,685.73	1,282,621.00
05.02.2026	1,712.50	1,685.73	1,705.56	1,712.50	5,354,942.00
06.02.2026	1,688.71	1,658.96	1,684.74	1,670.86	1,033,928.00
09.02.2026	1,696.64	1,672.84	1,683.75	1,685.73	1,332,195.00
10.02.2026	1,751.18	1,711.51	1,717.46	1,740.27	3,442,848.00
11.02.2026	1,740.27	1,697.63	1,732.34	1,731.35	1,689,291.00
12.02.2026	1,792.82	1,739.28	1,745.23	1,756.14	4,267,033.00
13.02.2026	1,755.14	1,732.34	1,749.19	1,755.14	1,818,542.00
16.02.2026	1,771.01	1,732.34	1,768.03	1,745.23	1,095,936.00
17.02.2026	1,770.02	1,725.40	1,735.31	1,766.05	1,813,802.00
18.02.2026	1,709.53	1,648.05	1,660.94	1,696.64	5,606,072.00
19.02.2026	1,696.64	1,666.89	1,696.64	1,677.80	2,323,832.00
20.02.2026	1,687.71	1,662.92	1,686.72	1,665.90	4,183,813.00
23.02.2026	1,673.83	1,632.18	1,665.90	1,632.18	1,663,058.00
24.02.2026	1,636.15	1,583.60	1,632.18	1,603.43	2,650,730.00
25.02.2026	1,607.39	1,539.97	1,601.44	1,561.78	3,192,895.00
26.02.2026	1,576.65	1,491.38	1,576.65	1,515.18	4,064,729.00
27.02.2026	1,511.21	1,461.63	1,508.23	1,468.57	4,770,650.00
02.03.2026	1,560.79	1,489.39	1,489.39	1,550.87	3,241,674.00
04.03.2026	1,554.84	1,498.32	1,533.02	1,516.17	2,363,486.00
05.03.2026	1,518.15	1,484.44	1,493.36	1,518.15	2,521,334.00
06.03.2026	1,547.90	1,511.21	1,517.16	1,518.15	1,372,179.00
09.03.2026	1,659.95	1,514.18	1,514.18	1,654.00	5,283,087.00
10.03.2026	1,665.00	1,568.00	1,665.00	1,571.00	2,664,175.00
11.03.2026	1,600.00	1,547.00	1,555.00	1,600.00	2,174,399.00
12.03.2026	1,710.00	1,612.00	1,623.00	1,710.00	5,783,381.00
13.03.2026	1,744.00	1,695.00	1,715.00	1,726.00	1,574,547.00
16.03.2026	1,754.00	1,673.00	1,722.00	1,683.00	3,118,054.00
17.03.2026	1,691.00	1,638.00	1,673.00	1,668.00	2,636,768.00
18.03.2026	1,689.00	1,637.00	1,660.00	1,655.00	3,889,090.00
19.03.2026	1,664.00	1,614.00	1,650.00	1,626.00	1,422,952.00
20.03.2026	1,616.00	1,569.00	1,616.00	1,585.00	2,144,860.00
23.03.2026	1,583.00	1,530.00	1,560.00	1,569.00	3,060,013.00
24.03.2026	1,615.00	1,547.00	1,551.00	1,599.00	2,226,690.00
25.03.2026	1,605.00	1,561.00	1,588.00	1,584.00	2,318,172.00
26.03.2026	1,666.00	1,578.00	1,594.00	1,633.00	2,903,699.00
27.03.2026	1,620.00	1,574.00	1,617.00	1,594.00	2,832,262.00
30.03.2026	1,656.00	1,611.00	1,623.00	1,643.00	3,083,700.00
31.03.2026	1,684.00	1,619.00	1,626.00	1,619.00	3,797,014.00
03.04.2026	1,690.00	1,620.00	1,634.00	1,665.00	2,052,440.00
06.04.2026	1,686.00	1,650.00	1,669.00	1,650.00	1,011,728.00
09.04.2026	1,688.00	1,651.00	1,683.00	1,668.00	2,247,326.00
10.04.2026	1,655.00	1,570.00	1,650.00	1,595.00	4,236,869.00
13.04.2026	1,669.00	1,590.00	1,592.00	1,650.00	3,003,091.00
14.04.2026	1,653.00	1,586.00	1,650.00	1,610.00	2,454,307.00
15.04.2026	1,642.00	1,584.00	1,584.00	1,602.00	2,317,358.00
16.04.2026	1,602.00	1,541.00	1,599.00	1,580.00	2,722,941.00
17.04.2026	1,606.00	1,573.00	1,580.00	1,585.00	3,571,115.00
17.04.2026	1,637.00	1,510.00	-99.99	1,604.00	0.00

צרו איתנו קשר *5988