גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2086	2086	2086	2086	0.00
09:44	2500	2500	2500	2500	0.00
09:47	2027	2027	2027	2027	0.00
09:50	2155	2155	2155	2155	0.00
09:53	2280	2280	2280	2280	0.00
09:56	2816	2816	2816	2816	0.00
09:59	2097	2097	2097	2097	0.00
10:02	2100	2088	2097	2094	54,213.00
10:05	2099	2095	2099	2099	23,959.00
10:08	2092	2090	2092	2090	46,133.00
10:11	2091	2086	2088	2086	123,396.00
10:14	2080	2079	2080	2079	37,359.00
10:17	2082	2077	2078	2082	51,679.00
10:23	2088	2083	2088	2083	28,104.00
10:26	2087	2082	2087	2082	58,831.00
10:29	2086	2082	2082	2084	66,222.00
10:32	2087	2082	2082	2082	11,350.00
10:35	2087	2086	2086	2087	9,307.00
10:38	2094	2088	2088	2088	49,179.00
10:44	2093	2087	2093	2087	38,313.00
10:47	2093	2093	2093	2093	3,746.00
10:50	2088	2083	2088	2083	41,706.00
10:53	2083	2083	2083	2083	541.00
10:56	2084	2080	2084	2080	37,999.00
10:59	2080	2077	2079	2080	24,612.00
11:02	2076	2075	2076	2076	35,157.00
11:05	2076	2075	2076	2075	71,590.00
11:08	2077	2075	2076	2075	13,993.00
11:11	2079	2074	2074	2079	79,328.00
11:14	2080	2075	2080	2077	116,434.00
11:20	2076	2074	2076	2074	48,058.00
11:23	2079	2074	2075	2074	49,758.00
11:26	2071	2068	2070	2071	64,043.00
11:29	2072	2071	2072	2072	127,209.00
11:32	2069	2069	2069	2069	8,710.00
11:35	2071	2066	2071	2066	124,610.00
11:38	2070	2067	2067	2070	23,340.00
11:41	2070	2069	2069	2070	37,780.00
11:44	2069	2068	2069	2068	34,670.00
11:47	2073	2068	2069	2073	37,786.00
11:50	2065	2064	2065	2064	4,644.00
11:53	2061	2058	2061	2061	158,096.00
11:56	2060	2060	2060	2060	2,472.00
11:59	2060	2058	2058	2058	113,023.00
12:02	2059	2057	2057	2059	26,229.00
12:05	2056	2049	2056	2054	20,922.00
12:08	2054	2054	2054	2054	0.00
12:11	2050	2049	2050	2049	55,407.00
12:14	2047	2047	2047	2047	34,205.00
12:17	2050	2049	2050	2049	7,543.00
12:20	2049	2049	2049	2049	0.00
12:23	2050	2042	2050	2042	144,460.00
12:26	2046	2042	2042	2046	9,942.00
12:29	2046	2042	2046	2042	33,265.00
12:32	2043	2042	2042	2043	84,335.00
12:35	2047	2045	2045	2045	10,352.00
12:38	2048	2046	2046	2048	16,277.00
12:41	2048	2046	2048	2047	83,235.00
12:44	2048	2047	2047	2048	94,268.00
12:47	2049	2049	2049	2049	512.00
12:50	2049	2049	2049	2049	512.00
12:53	2051	2051	2051	2051	12,182.00
12:56	2053	2052	2052	2053	1,806.00
12:59	2053	2053	2053	2053	0.00
13:02	2053	2053	2053	2053	0.00
13:05	2054	2054	2054	2054	7,681.00
13:08	2052	2052	2052	2052	554.00
13:11	2052	2050	2051	2052	13,286.00
13:14	2052	2052	2052	2052	7,407.00
13:17	2050	2050	2050	2050	656.00
13:23	2051	2051	2051	2051	1,210.00
13:26	2052	2050	2051	2050	17,988.00
13:29	2050	2050	2050	2050	28,700.00
13:32	2050	2050	2050	2050	0.00
13:35	2050	2050	2050	2050	0.00
13:38	2050	2050	2050	2050	0.00
13:41	2051	2050	2050	2051	12,428.00
13:44	2051	2050	2050	2050	23,604.00
13:47	2050	2050	2050	2050	20,418.00
13:50	2048	2048	2048	2048	4,014.00
13:53	2050	2049	2049	2050	7,154.00
13:56	2051	2049	2051	2049	35,352.00
13:59	2048	2048	2048	2048	92,119.00
14:02	2048	2048	2048	2048	1,208.00
14:05	2052	2051	2051	2052	18,811.00
14:08	2055	2055	2055	2055	32,571.00
14:11	2049	2048	2048	2049	7,785.00
14:14	2049	2049	2049	2049	34,996.00
14:17	2050	2047	2050	2047	33,047.00
14:20	2049	2049	2049	2049	30,714.00
14:23	2049	2047	2049	2047	7,863.00
14:26	2047	2047	2047	2047	2,661.00
14:29	2049	2047	2048	2049	11,453.00
14:32	2048	2048	2048	2048	614.00
14:35	2048	2048	2048	2048	1,187.00
14:38	2049	2049	2049	2049	11,761.00
14:41	2052	2049	2049	2052	72,757.00
14:44	2052	2052	2052	2052	0.00
14:47	2052	2052	2052	2052	80,910.00
14:50	2052	2052	2052	2052	0.00
14:53	2050	2048	2049	2050	16,103.00
14:56	2050	2050	2050	2050	512.00
14:59	2048	2048	2048	2048	17,510.00
15:02	2047	2047	2047	2047	2,538.00
15:05	2048	2048	2048	2048	27,811.00
15:08	2048	2048	2048	2048	0.00
15:11	2049	2048	2048	2049	3,708.00
15:14	2050	2050	2050	2050	39,708.00
15:17	2050	2047	2049	2049	67,625.00
15:20	2049	2049	2049	2049	45,426.00
15:23	2049	2048	2049	2048	13,930.00
15:26	2050	2049	2050	2049	37,083.00
15:29	2049	2049	2049	2049	3,155.00
15:32	2051	2045	2048	2045	121,874.00
15:35	2046	2045	2045	2046	34,596.00
15:38	2046	2046	2046	2046	0.00
15:41	2046	2046	2046	2046	0.00
15:44	2046	2046	2046	2046	0.00
15:47	2043	2043	2043	2043	2,655,654.00
15:50	2043	2043	2043	2043	0.00
15:53	2043	2043	2043	2043	0.00
15:56	2043	2043	2043	2043	0.00
15:59	2043	2043	2043	2043	0.00
16:02	2043	2043	2043	2043	0.00
16:05	2043	2043	2043	2043	0.00
16:08	2043	2043	2043	2043	0.00
16:11	2043	2043	2043	2043	0.00
16:14	2043	2043	2043	2043	0.00
16:17	2043	2043	2043	2043	0.00
16:20	2043	2043	2043	2043	0.00
16:23	2043	2043	2043	2043	0.00
16:26	2043	2043	2043	2043	0.00
16:29	2043	2043	2043	2043	0.00
16:32	2043	2043	2043	2043	0.00
16:35	2043	2043	2043	2043	0.00
16:38	2043	2043	2043	2043	0.00
16:41	2043	2043	2043	2043	0.00
16:44	2043	2043	2043	2043	0.00
16:47	2043	2043	2043	2043	0.00
16:50	2043	2043	2043	2043	0.00
16:53	2043	2043	2043	2043	0.00
16:56	2043	2043	2043	2043	0.00
16:59	2043	2043	2043	2043	0.00
17:02	2043	2043	2043	2043	0.00
17:05	2043	2043	2043	2043	0.00
17:08	2043	2043	2043	2043	0.00
17:11	2043	2043	2043	2043	0.00
17:14	2043	2043	2043	2043	0.00
17:20	2043	2043	2043	2043	0.00
17:23	2043	2043	2043	2043	0.00
17:29	2043	2043	2043	2043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	2101	2101	2101	2101	0.00
09.10.2025 09:45	2129	1601	-99.99	-99.99	0.00
09.10.2025 10:15	2150	2000	2124	2117	546,273.00
09.10.2025 10:45	2125	2108	2117	2121	941,427.00
09.10.2025 11:15	2149	2120	2122	2149	1,640,853.00
09.10.2025 11:45	2174	2149	2149	2165	1,163,713.00
09.10.2025 12:15	2192	2176	2183	2192	2,317,090.00
09.10.2025 12:45	2189	2176	2186	2183	1,279,391.00
09.10.2025 13:15	2196	2175	2183	2186	3,017,896.00
09.10.2025 13:45	2190	2180	2186	2189	745,685.00
09.10.2025 14:15	2194	2177	2189	2183	1,635,448.00
09.10.2025 14:45	2223	2170	2180	2180	6,498,340.00
09.10.2025 15:15	2180	2180	2180	2180	0.00
09.10.2025 15:45	2180	2180	2180	2180	0.00
09.10.2025 16:15	2180	2180	2180	2180	0.00
09.10.2025 16:45	2180	2180	2180	2180	0.00
09.10.2025 17:15	2180	2180	2180	2180	0.00
09.10.2025 17:45	2180	2180	2180	2180	0.00
12.10.2025 09:15	2180	2180	2180	2180	0.00
12.10.2025 09:45	2070	1794	-99.99	-99.99	0.00
12.10.2025 10:15	2149	2070	2130	2139	630,511.00
12.10.2025 10:45	2147	2133	2140	2138	772,568.00
12.10.2025 11:15	2154	2134	2134	2150	1,257,683.00
12.10.2025 11:45	2155	2141	2147	2147	728,069.00
12.10.2025 12:15	2155	2137	2151	2138	680,664.00
12.10.2025 12:45	2148	2134	2137	2147	439,093.00
12.10.2025 13:15	2150	2138	2141	2146	882,778.00
12.10.2025 13:45	2145	2131	2144	2144	959,119.00
12.10.2025 14:15	2146	2136	2142	2138	569,229.00
12.10.2025 14:45	2150	2120	2140	2140	1,918,381.00
12.10.2025 15:15	2140	2140	2140	2140	0.00
12.10.2025 15:45	2140	2140	2140	2140	0.00
12.10.2025 16:15	2140	2140	2140	2140	0.00
12.10.2025 16:45	2140	2140	2140	2140	0.00
12.10.2025 17:15	2140	2140	2140	2140	0.00
12.10.2025 17:45	2140	2140	2140	2140	0.00
15.10.2025 09:15	2140	2140	2140	2140	0.00
15.10.2025 09:45	2163	2140	-99.99	-99.99	0.00
15.10.2025 10:15	2200	2163	2183	2174	777,532.00
15.10.2025 10:45	2175	2161	2175	2161	820,950.00
15.10.2025 11:15	2170	2147	2166	2157	918,948.00
15.10.2025 11:45	2162	2143	2158	2143	630,657.00
15.10.2025 12:15	2148	2134	2144	2142	632,209.00
15.10.2025 12:45	2147	2140	2141	2144	358,333.00
15.10.2025 13:15	2147	2141	2145	2146	387,984.00
15.10.2025 13:45	2147	2138	2144	2145	577,812.00
15.10.2025 14:15	2150	2142	2144	2150	548,207.00
15.10.2025 14:45	2154	2144	2148	2148	921,843.00
15.10.2025 15:15	2148	2135	2148	2136	698,055.00
15.10.2025 15:45	2138	2120	2136	2121	662,645.00
15.10.2025 16:15	2131	2110	2122	2123	806,551.00
15.10.2025 16:45	2129	2111	2120	2113	1,121,248.00
15.10.2025 17:15	2120	2103	2113	2111	1,771,721.00
15.10.2025 17:45	2110	2072	2106	2106	8,158,033.00
16.10.2025 09:15	2106	2106	2106	2106	0.00
16.10.2025 09:45	2106	1980	-99.99	-99.99	0.00
16.10.2025 10:15	2250	1958	2094	2105	2,112,314.00
16.10.2025 10:45	2112	2093	2110	2108	434,348.00
16.10.2025 11:15	2108	2095	2105	2102	327,809.00
16.10.2025 11:45	2110	2083	2105	2083	943,103.00
16.10.2025 12:15	2086	2076	2083	2076	630,647.00
16.10.2025 12:45	2078	2071	2074	2077	464,434.00
16.10.2025 13:15	2100	2082	2082	2100	768,970.00
16.10.2025 13:45	2108	2100	2101	2100	788,298.00
16.10.2025 14:15	2103	2094	2103	2095	920,637.00
16.10.2025 14:45	2097	2083	2095	2092	1,077,903.00
16.10.2025 15:15	2098	2090	2091	2091	605,934.00
16.10.2025 15:45	2102	2091	2093	2096	715,524.00
16.10.2025 16:15	2101	2090	2097	2091	784,570.00
16.10.2025 16:45	2093	2085	2091	2090	1,838,711.00
16.10.2025 17:15	2093	2073	2091	2093	1,376,895.00
16.10.2025 17:45	2093	2084	2086	2086	3,278,983.00
19.10.2025 09:15	2086	2086	2086	2086	0.00
19.10.2025 09:45	2535	2027	-99.99	-99.99	0.00
19.10.2025 10:15	2816	1600	2097	2080	343,016.00
19.10.2025 10:45	2094	2077	2079	2093	556,815.00
19.10.2025 11:15	2094	2074	2087	2080	498,257.00
19.10.2025 11:45	2079	2066	2075	2069	940,881.00
19.10.2025 12:15	2073	2049	2068	2049	527,600.00
19.10.2025 12:45	2050	2042	2047	2048	601,226.00
19.10.2025 13:15	2054	2048	2048	2052	37,705.00
19.10.2025 13:45	2052	2049	2050	2051	166,748.00
19.10.2025 14:15	2055	2048	2051	2050	578,674.00
19.10.2025 14:45	2052	2047	2050	2050	610,737.00
19.10.2025 15:15	2052	2047	2050	2049	171,694.00
19.10.2025 15:45	2052	2030	2050	2046	480,905.00
19.10.2025 16:15	2044	2040	2043	2043	2,655,654.00
19.10.2025 16:45	2043	2043	2043	2043	0.00
19.10.2025 17:15	2043	2043	2043	2043	0.00
19.10.2025 17:45	2043	2043	2043	2043	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,532.30	1,479.93	1,492.54	1,531.33	1,587,876.00
21.10.2024	1,550.73	1,518.72	1,522.60	1,546.85	2,810,956.00
22.10.2024	1,533.27	1,508.06	1,532.30	1,528.42	1,799,238.00
27.10.2024	1,538.12	1,514.85	1,532.30	1,519.69	699,907.00
28.10.2024	1,525.51	1,479.93	1,522.60	1,480.90	2,125,279.00
29.10.2024	1,493.51	1,471.20	1,482.84	1,493.51	2,138,526.00
30.10.2024	1,517.75	1,476.05	1,493.51	1,506.12	2,321,091.00
31.10.2024	1,516.79	1,490.60	1,494.48	1,498.36	2,375,619.00
03.11.2024	1,508.06	1,492.54	1,507.09	1,498.36	727,197.00
04.11.2024	1,631.22	1,480.90	1,493.51	1,627.34	6,258,054.00
05.11.2024	1,623.46	1,538.12	1,622.49	1,575.94	3,032,039.00
06.11.2024	1,603.10	1,540.06	1,588.55	1,540.06	3,496,503.00
07.11.2024	1,538.12	1,491.57	1,533.27	1,511.94	6,452,610.00
10.11.2024	1,511.94	1,489.63	1,498.36	1,508.06	1,513,180.00
11.11.2024	1,601.16	1,524.54	1,575.94	1,580.79	10,730,529.00
12.11.2024	1,585.64	1,552.67	1,580.79	1,560.43	3,655,749.00
13.11.2024	1,569.15	1,534.24	1,560.43	1,548.79	3,173,464.00
14.11.2024	1,585.64	1,546.85	1,548.79	1,584.67	3,265,657.00
17.11.2024	1,637.04	1,577.88	1,580.79	1,631.22	1,360,001.00
18.11.2024	1,632.19	1,597.28	1,632.19	1,609.89	2,130,391.00
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00
14.09.2025	2,073.00	2,033.00	2,047.00	2,070.00	549,256.00
15.09.2025	2,133.00	2,044.00	2,070.00	2,070.00	1,676,814.00
16.09.2025	2,070.00	2,017.00	2,051.00	2,030.00	1,410,351.00
17.09.2025	2,049.00	2,003.00	2,040.00	2,026.00	2,266,776.00
18.09.2025	2,069.00	2,015.00	2,034.00	2,040.00	3,781,679.00
21.09.2025	2,080.00	2,013.00	2,037.00	2,013.00	1,053,492.00
25.09.2025	2,067.00	2,037.00	2,060.00	2,067.00	3,102,173.00
28.09.2025	2,111.00	2,054.00	2,056.00	2,081.00	1,343,724.00
29.09.2025	2,121.00	2,069.00	2,090.00	2,095.00	3,872,998.00
30.09.2025	2,121.00	2,067.00	2,093.00	2,070.00	3,466,349.00
05.10.2025	2,127.00	2,068.00	2,091.00	2,078.00	1,745,523.00
08.10.2025	2,136.00	2,086.00	2,094.00	2,101.00	1,815,699.00
09.10.2025	2,196.00	2,108.00	2,120.00	2,180.00	2,163,077.00
12.10.2025	2,155.00	2,129.00	2,130.00	2,140.00	770,678.00
15.10.2025	2,188.00	2,103.00	2,183.00	2,106.00	2,244,572.00
16.10.2025	2,114.00	2,071.00	2,094.00	2,086.00	1,860,549.00
19.10.2025	2,100.00	2,042.00	2,097.00	2,043.00	922,602.00
19.10.2025	2,816.00	1,600.00	-99.99	2,093.00	0.00

צרו איתנו קשר *5988