גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1613	1613	1613	1613	0.00
09:44	1510	1510	1510	1510	0.00
09:53	1585	1585	1585	1585	0.00
10:05	1610	1605	1606	1610	35,223.00
10:11	1616	1616	1616	1616	3,038.00
10:20	1621	1617	1619	1617	23,559.00
10:26	1615	1604	1609	1614	104,444.00
10:32	1617	1612	1612	1614	40,625.00
10:50	1627	1617	1617	1624	98,884.00
10:56	1625	1618	1618	1625	66,401.00
11:02	1625	1622	1623	1622	3,949,883.00
11:08	1622	1621	1621	1622	16,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	1580	1580	1580	1580	0.00
06.08.2026 09:45	1480	1201	-99.99	-99.99	0.00
06.08.2026 10:15	1640	1201	1583	1582	239,276.00
06.08.2026 10:45	1590	1580	1582	1584	333,481.00
06.08.2026 11:15	1585	1582	1583	1582	121,751.00
06.08.2026 11:45	1584	1576	1583	1584	117,302.00
06.08.2026 12:15	1584	1577	1584	1580	479,320.00
06.08.2026 12:45	1580	1569	1580	1569	225,171.00
06.08.2026 13:15	1570	1556	1570	1558	205,292.00
06.08.2026 13:45	1569	1557	1561	1563	2,333,991.00
06.08.2026 14:15	1581	1562	1562	1580	442,821.00
06.08.2026 14:45	1583	1574	1580	1582	2,324,901.00
06.08.2026 15:15	1581	1578	1581	1580	145,327.00
06.08.2026 15:45	1581	1575	1580	1581	238,221.00
06.08.2026 16:15	1581	1575	1581	1580	404,986.00
06.08.2026 16:45	1592	1574	1580	1586	1,271,878.00
06.08.2026 17:15	1610	1346	-99.99	-99.99	0.00
06.08.2026 17:45	1579	1570	1575	1575	182,243.00
07.08.2026 09:15	1575	1575	1575	1575	0.00
07.08.2026 09:45	1589	1555	-99.99	-99.99	0.00
07.08.2026 10:15	1611	1551	1582	1608	329,557.00
07.08.2026 10:45	1618	1599	1608	1614	418,951.00
07.08.2026 11:15	1631	1612	1614	1620	341,716.00
07.08.2026 11:45	1628	1617	1617	1619	424,882.00
07.08.2026 12:15	1619	1603	1619	1604	286,059.00
07.08.2026 12:45	1611	1600	1607	1604	311,374.00
07.08.2026 13:15	1612	1599	1603	1606	360,851.00
07.08.2026 13:45	1623	1575	1603	1606	2,705,497.00
07.08.2026 14:15	1606	1606	1606	1606	0.00
07.08.2026 14:45	1606	1606	1606	1606	0.00
07.08.2026 15:15	1606	1606	1606	1606	0.00
07.08.2026 15:45	1606	1606	1606	1606	0.00
07.08.2026 16:15	1606	1606	1606	1606	0.00
07.08.2026 16:45	1606	1606	1606	1606	0.00
07.08.2026 17:15	1606	1606	1606	1606	0.00
07.08.2026 17:45	1606	1606	1606	1606	0.00
10.08.2026 09:15	1606	1606	1606	1606	0.00
10.08.2026 09:45	1630	1597	-99.99	-99.99	0.00
10.08.2026 10:15	1609	1590	1599	1592	1,202,152.00
10.08.2026 10:45	1598	1590	1594	1592	230,222.00
10.08.2026 11:15	1599	1588	1592	1597	269,859.00
10.08.2026 11:45	1599	1595	1598	1599	201,441.00
10.08.2026 12:15	1611	1597	1600	1611	163,026.00
10.08.2026 12:45	1607	1597	1607	1599	256,494.00
10.08.2026 13:15	1603	1594	1600	1601	347,512.00
10.08.2026 13:45	1603	1590	1600	1592	743,381.00
10.08.2026 14:15	1598	1590	1592	1597	697,742.00
10.08.2026 14:45	1608	1597	1597	1608	680,670.00
10.08.2026 15:15	1615	1607	1608	1612	574,531.00
10.08.2026 15:45	1614	1607	1610	1608	638,352.00
10.08.2026 16:15	1611	1605	1609	1606	561,061.00
10.08.2026 16:45	1625	1597	1606	1617	1,636,163.00
10.08.2026 17:15	1698	1614	1616	1618	1,324,568.00
10.08.2026 17:45	1698	1603	1613	1613	5,039,592.00
11.08.2026 09:15	1613	1613	1613	1613	0.00
11.08.2026 09:45	1698	1644	-99.99	-99.99	0.00
11.08.2026 10:15	1649	1554	1600	1605	1,036,091.00
11.08.2026 10:45	1608	1588	1605	1592	423,754.00
11.08.2026 11:15	1601	1591	1593	1598	328,756.00
11.08.2026 11:45	1601	1592	1599	1592	416,970.00
11.08.2026 12:15	1599	1591	1594	1598	163,209.00
11.08.2026 12:45	1599	1593	1598	1595	155,118.00
11.08.2026 13:15	1597	1589	1595	1596	168,531.00
11.08.2026 13:45	1599	1592	1597	1593	101,621.00
11.08.2026 14:15	1594	1588	1592	1588	157,572.00
11.08.2026 14:45	1592	1586	1589	1589	130,103.00
11.08.2026 15:15	1595	1587	1588	1591	288,583.00
11.08.2026 15:45	1596	1585	1591	1594	363,762.00
11.08.2026 16:15	1604	1593	1593	1603	787,317.00
11.08.2026 16:45	1617	1598	1604	1616	10,500,518.00
11.08.2026 17:15	1616	1609	1614	1615	3,037,760.00
11.08.2026 17:45	1661	1604	1613	1613	4,611,470.00
12.08.2026 09:15	1613	1613	1613	1613	0.00
12.08.2026 09:45	1640	1571	-99.99	-99.99	0.00
12.08.2026 10:15	1657	1481	1613	1619	1,292,840.00
12.08.2026 10:45	1621	1604	1615	1611	515,694.00
12.08.2026 11:15	1627	1613	1613	1622	4,490,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00
15.06.2026	1,706.00	1,659.00	1,669.00	1,664.00	2,893,343.00
16.06.2026	1,673.00	1,589.00	1,668.00	1,589.00	2,009,294.00
17.06.2026	1,587.00	1,534.00	1,580.00	1,569.00	2,112,598.00
18.06.2026	1,589.00	1,507.00	1,533.00	1,510.00	3,609,813.00
19.06.2026	1,541.00	1,496.00	1,532.00	1,500.00	6,681,292.00
22.06.2026	1,520.00	1,486.00	1,500.00	1,499.00	3,596,901.00
23.06.2026	1,518.00	1,447.00	1,480.00	1,494.00	5,611,812.00
24.06.2026	1,537.00	1,510.00	1,514.00	1,533.00	3,286,940.00
25.06.2026	1,517.00	1,480.00	1,506.00	1,480.00	3,518,006.00
26.06.2026	1,500.00	1,475.00	1,500.00	1,490.00	3,863,687.00
29.06.2026	1,534.00	1,490.00	1,509.00	1,498.00	1,967,979.00
30.06.2026	1,504.00	1,467.00	1,486.00	1,494.00	3,510,861.00
01.07.2026	1,516.00	1,478.00	1,492.00	1,516.00	1,569,661.00
02.07.2026	1,516.00	1,500.00	1,505.00	1,516.00	1,115,290.00
03.07.2026	1,524.00	1,502.00	1,514.00	1,513.00	576,795.00
06.07.2026	1,532.00	1,501.00	1,509.00	1,515.00	927,788.00
07.07.2026	1,530.00	1,485.00	1,525.00	1,500.00	1,572,089.00
08.07.2026	1,546.00	1,496.00	1,506.00	1,534.00	2,297,622.00
09.07.2026	1,545.00	1,467.00	1,535.00	1,468.00	1,357,340.00
10.07.2026	1,473.00	1,451.00	1,466.00	1,457.00	691,464.00
13.07.2026	1,499.00	1,459.00	1,459.00	1,498.00	1,187,615.00
14.07.2026	1,514.00	1,479.00	1,483.00	1,501.00	1,108,990.00
15.07.2026	1,525.00	1,492.00	1,511.00	1,520.00	1,500,422.00
16.07.2026	1,548.00	1,515.00	1,533.00	1,532.00	1,355,761.00
17.07.2026	1,542.00	1,514.00	1,525.00	1,538.00	671,404.00
20.07.2026	1,560.00	1,520.00	1,537.00	1,535.00	1,409,754.00
21.07.2026	1,617.00	1,540.00	1,542.00	1,600.00	2,041,476.00
22.07.2026	1,645.00	1,593.00	1,595.00	1,645.00	4,114,981.00
24.07.2026	1,627.00	1,595.00	1,615.00	1,610.00	2,894,330.00
27.07.2026	1,636.00	1,565.00	1,618.00	1,565.00	2,373,274.00
28.07.2026	1,610.00	1,562.00	1,589.00	1,610.00	1,433,197.00
29.07.2026	1,607.00	1,521.00	1,602.00	1,572.00	2,064,204.00
30.07.2026	1,585.00	1,562.00	1,575.00	1,576.00	600,328.00
31.07.2026	1,582.00	1,555.00	1,564.00	1,565.00	1,010,297.00
03.08.2026	1,568.00	1,536.00	1,555.00	1,560.00	1,459,648.00
04.08.2026	1,557.00	1,518.00	1,537.00	1,540.00	2,536,260.00
05.08.2026	1,647.00	1,560.00	1,626.00	1,580.00	4,506,460.00
06.08.2026	1,593.00	1,556.00	1,583.00	1,575.00	6,328,318.00
07.08.2026	1,631.00	1,575.00	1,575.00	1,606.00	846,591.00
10.08.2026	1,625.00	1,587.00	1,599.00	1,613.00	2,896,856.00
11.08.2026	1,617.00	1,585.00	1,600.00	1,613.00	2,062,699.00
12.08.2026	1,657.00	1,481.00	-99.99	1,625.00	3,949,883.00

צרו איתנו קשר *5988