גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1520	1520	1520	1520	0.00
09:44	1570	1570	1570	1570	0.00
09:47	1541	1541	1541	1541	0.00
09:50	1533	1533	1533	1533	0.00
09:53	1533	1533	1533	1533	0.00
09:56	1531	1531	1531	1531	0.00
09:59	1536	1530	1535	1533	2,443,188.00
10:02	1536	1534	1534	1534	41,588.00
10:05	1531	1531	1531	1531	918.00
10:08	1533	1533	1533	1533	14,318.00
10:11	1534	1533	1533	1534	12,095.00
10:14	1534	1534	1534	1534	1,610.00
10:17	1535	1533	1535	1533	49,253.00
10:20	1532	1532	1532	1532	15,320.00
10:23	1533	1530	1533	1530	36,390.00
10:26	1533	1533	1533	1533	62,653.00
10:29	1533	1533	1533	1533	0.00
10:32	1533	1533	1533	1533	0.00
10:35	1531	1531	1531	1531	1,531.00
10:38	1533	1532	1532	1533	23,695.00
10:41	1534	1532	1533	1533	17,923.00
10:44	1537	1535	1535	1537	34,441.00
10:47	1538	1537	1537	1538	17,568.00
10:50	1543	1537	1538	1541	52,756.00
10:53	1543	1541	1541	1543	15,147.00
10:56	1546	1543	1543	1543	57,775.00
10:59	1541	1539	1541	1539	4,296.00
11:02	1541	1540	1541	1540	26,197.00
11:05	1542	1541	1541	1542	37,029.00
11:08	1542	1542	1542	1542	493.00
11:11	1542	1542	1542	1542	26,337.00
11:14	1542	1541	1542	1541	7,135.00
11:17	1541	1541	1541	1541	7,674.00
11:20	1541	1540	1541	1540	15,494.00
11:23	1542	1540	1540	1542	19,864.00
11:26	1542	1541	1542	1541	6,645.00
11:29	1540	1540	1540	1540	1,078.00
11:32	1542	1539	1539	1541	17,018.00
11:35	1541	1541	1541	1541	10,725.00
11:38	1541	1539	1541	1539	5,190.00
11:41	1539	1539	1539	1539	0.00
11:44	1539	1539	1539	1539	4,339.00
11:47	1539	1537	1539	1537	19,848.00
11:50	1537	1537	1537	1537	0.00
11:53	1539	1537	1538	1537	41,803.00
11:56	1537	1537	1537	1537	23,454.00
11:59	1537	1537	1537	1537	7,869.00
12:02	1537	1537	1537	1537	0.00
12:05	1537	1537	1537	1537	15,477.00
12:08	1537	1537	1537	1537	0.00
12:11	1539	1537	1537	1537	30,043.00
12:14	1540	1539	1540	1539	29,905.00
12:17	1539	1538	1538	1538	18,375.00
12:20	1540	1539	1540	1539	25,952.00
12:23	1540	1540	1540	1540	11,149.00
12:26	1540	1540	1540	1540	0.00
12:29	1540	1540	1540	1540	0.00
12:32	1539	1537	1537	1539	22,523.00
12:35	1543	1540	1542	1541	20,474.00
12:38	1543	1543	1543	1543	11,248.00
12:41	1541	1541	1541	1541	4,145.00
12:44	1546	1544	1544	1545	83,680.00
12:47	1546	1544	1546	1544	16,873.00
12:50	1544	1544	1544	1544	1,899.00
12:53	1545	1543	1543	1545	10,732.00
12:56	1546	1545	1546	1545	3,414.00
12:59	1547	1544	1545	1544	24,772.00
13:02	1548	1546	1548	1546	38,228.00
13:05	1549	1548	1548	1549	48,247.00
13:08	1549	1549	1549	1549	0.00
13:11	1554	1548	1548	1554	112,059.00
13:14	1554	1552	1554	1552	43,922.00
13:17	1556	1554	1555	1554	75,807.00
13:20	1554	1554	1554	1554	0.00
13:23	1555	1554	1554	1554	14,545.00
13:26	1555	1553	1554	1554	53,272.00
13:29	1553	1553	1553	1553	7,997.00
13:32	1550	1547	1550	1547	22,091.00
13:35	1549	1548	1549	1548	15,267.00
13:38	1551	1549	1550	1549	61,623.00
13:41	1550	1548	1549	1550	57,136.00
13:44	1553	1548	1551	1548	93,968.00
13:47	1549	1541	1549	1541	135,053.00
13:50	1542	1536	1541	1541	386,109.00
13:53	1544	1541	1541	1544	58,569.00
13:56	1545	1543	1543	1545	27,233.00
13:59	1544	1544	1544	1544	5,141.00
14:02	1545	1545	1545	1545	1,081.00
14:05	1546	1544	1545	1546	40,861.00
14:08	1544	1542	1544	1542	21,385.00
14:11	1543	1542	1542	1542	65,915.00
14:14	1542	1542	1542	1542	0.00
14:17	1545	1543	1543	1545	50,031.00
14:20	1542	1542	1542	1542	6,507.00
14:23	1542	1542	1542	1542	0.00
14:26	1541	1541	1541	1541	1,772.00
14:29	1543	1543	1543	1543	27,619.00
14:32	1543	1543	1543	1543	0.00
14:35	1546	1546	1546	1546	7,652.00
14:38	1546	1543	1546	1543	1,683.00
14:41	1543	1543	1543	1543	0.00
14:44	1543	1543	1543	1543	0.00
14:47	1545	1543	1543	1545	10,023.00
14:50	1545	1545	1545	1545	0.00
14:53	1539	1539	1539	1539	15,559.00
14:56	1538	1538	1538	1538	6,782.00
14:59	1540	1536	1540	1536	15,312.00
15:02	1536	1536	1536	1536	7,603.00
15:05	1536	1536	1536	1536	0.00
15:08	1539	1537	1538	1537	32,037.00
15:11	1537	1537	1537	1537	0.00
15:14	1537	1537	1537	1537	0.00
15:17	1539	1537	1537	1539	8,955.00
15:20	1539	1539	1539	1539	692.00
15:23	1540	1540	1540	1540	1,570.00
15:26	1537	1537	1537	1537	7,685.00
15:29	1537	1537	1537	1537	13,341.00
15:32	1544	1541	1541	1544	27,708.00
15:35	1544	1544	1544	1544	0.00
15:38	1541	1537	1541	1538	43,175.00
15:41	1539	1539	1539	1539	14,666.00
15:44	1539	1537	1539	1539	15,920.00
15:47	1542	1539	1539	1542	62,580.00
15:50	1543	1542	1542	1543	29,100.00
15:53	1543	1542	1542	1542	26,817.00
15:56	1542	1541	1542	1541	14,798.00
15:59	1542	1542	1542	1542	17,455.00
16:02	1541	1541	1541	1541	5,039.00
16:05	1540	1539	1540	1539	4,048.00
16:08	1538	1538	1538	1538	112,166.00
16:11	1538	1538	1538	1538	753.00
16:14	1539	1538	1538	1539	32,008.00
16:17	1538	1538	1538	1538	2,553.00
16:20	1538	1538	1538	1538	7,059.00
16:23	1543	1541	1541	1543	18,732.00
16:26	1544	1541	1542	1544	25,127.00
16:29	1548	1543	1543	1546	116,095.00
16:32	1545	1542	1545	1542	28,045.00
16:35	1543	1541	1542	1541	55,612.00
16:38	1543	1541	1543	1543	73,762.00
16:41	1544	1543	1543	1544	59,207.00
16:44	1543	1542	1543	1542	16,731.00
16:47	1544	1544	1544	1544	1,883.00
16:50	1545	1545	1545	1545	2,657.00
16:53	1546	1544	1544	1546	65,509.00
16:56	1548	1546	1548	1548	34,172.00
16:59	1546	1544	1545	1546	37,279.00
17:02	1541	1539	1540	1540	121,972.00
17:05	1540	1537	1540	1538	182,345.00
17:08	1543	1538	1539	1541	118,895.00
17:11	1543	1538	1542	1543	179,612.00
17:14	1543	1543	1543	1543	0.00
17:17	1543	1543	1543	1543	0.00
17:20	1543	1543	1543	1543	0.00
17:23	1541	1541	1541	1541	6,873,075.00
17:26	1541	1541	1541	1541	106,375.00
17:29	1541	1541	1541	1541	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1558	1558	1558	1558	0.00
08.10.2026 09:45	1630	1530	-99.99	-99.99	0.00
08.10.2026 10:15	1664	1420	1551	1557	220,588.00
08.10.2026 10:45	1561	1543	1555	1547	370,382.00
08.10.2026 11:15	1557	1547	1547	1553	301,522.00
08.10.2026 11:45	1558	1551	1555	1552	281,631.00
08.10.2026 12:15	1554	1549	1552	1551	243,249.00
08.10.2026 12:45	1551	1543	1551	1545	162,135.00
08.10.2026 13:15	1546	1539	1544	1541	705,069.00
08.10.2026 13:45	1542	1532	1541	1539	1,083,761.00
08.10.2026 14:15	1546	1534	1539	1536	530,282.00
08.10.2026 14:45	1539	1533	1536	1533	846,291.00
08.10.2026 15:15	1543	1534	1535	1542	581,377.00
08.10.2026 15:45	1551	1538	1542	1548	699,257.00
08.10.2026 16:15	1549	1540	1548	1541	501,901.00
08.10.2026 16:45	1547	1533	1541	1541	1,108,252.00
08.10.2026 17:15	1547	1533	1543	1541	660,163.00
08.10.2026 17:45	1549	1495	1541	1541	1,155.00
09.10.2026 09:15	1541	1541	1541	1541	0.00
09.10.2026 09:45	1618	1525	-99.99	-99.99	0.00
09.10.2026 10:15	1599	1539	1541	1544	1,557,741.00
09.10.2026 10:45	1558	1543	1543	1551	328,882.00
09.10.2026 11:15	1566	1548	1550	1563	1,094,600.00
09.10.2026 11:45	1562	1552	1561	1556	466,184.00
09.10.2026 12:15	1565	1556	1558	1562	1,016,023.00
09.10.2026 12:45	1570	1561	1561	1565	642,479.00
09.10.2026 13:15	1567	1555	1565	1562	800,257.00
09.10.2026 13:45	1618	1560	1561	1575	6,232,014.00
09.10.2026 14:15	1575	1575	1575	1575	7,906.00
09.10.2026 14:45	1575	1575	1575	1575	0.00
09.10.2026 15:15	1575	1575	1575	1575	0.00
09.10.2026 15:45	1575	1575	1575	1575	0.00
09.10.2026 16:15	1575	1575	1575	1575	0.00
09.10.2026 16:45	1575	1575	1575	1575	0.00
09.10.2026 17:15	1575	1575	1575	1575	0.00
09.10.2026 17:45	1575	1575	1575	1575	0.00
12.10.2026 09:15	1575	1575	1575	1575	0.00
12.10.2026 09:45	1564	1540	-99.99	-99.99	0.00
12.10.2026 10:15	1595	1532	1549	1532	254,500.00
12.10.2026 10:45	1537	1527	1532	1533	507,253.00
12.10.2026 11:15	1534	1520	1531	1525	875,203.00
12.10.2026 11:45	1529	1516	1524	1521	652,896.00
12.10.2026 12:15	1523	1514	1523	1515	471,897.00
12.10.2026 12:45	1518	1515	1517	1518	471,228.00
12.10.2026 13:15	1518	1505	1518	1507	605,446.00
12.10.2026 13:45	1514	1507	1508	1514	201,482.00
12.10.2026 14:15	1523	1511	1513	1523	370,956.00
12.10.2026 14:45	1526	1520	1523	1524	479,205.00
12.10.2026 15:15	1528	1521	1522	1525	200,782.00
12.10.2026 15:45	1527	1524	1525	1524	292,381.00
12.10.2026 16:15	1538	1524	1524	1527	695,119.00
12.10.2026 16:45	1530	1524	1528	1527	299,747.00
12.10.2026 17:15	1526	1504	1524	1520	2,127,955.00
12.10.2026 17:45	1530	1500	1520	1520	3,401,851.00
13.10.2026 09:15	1520	1520	1520	1520	0.00
13.10.2026 09:45	1640	1463	-99.99	-99.99	0.00
13.10.2026 10:15	1575	1473	1524	1514	1,708,261.00
13.10.2026 10:45	1528	1512	1513	1528	539,639.00
13.10.2026 11:15	1539	1525	1526	1532	375,004.00
13.10.2026 11:45	1550	1530	1531	1538	2,039,305.00
13.10.2026 12:15	1537	1530	1537	1530	543,861.00
13.10.2026 12:45	1532	1525	1532	1528	319,213.00
13.10.2026 13:15	1532	1521	1530	1522	257,905.00
13.10.2026 13:45	1524	1509	1523	1509	714,377.00
13.10.2026 14:15	1524	1508	1510	1521	635,746.00
13.10.2026 14:45	1526	1519	1520	1522	176,683.00
13.10.2026 15:15	1530	1518	1522	1521	340,612.00
13.10.2026 15:45	1524	1521	1522	1524	201,873.00
13.10.2026 16:15	1528	1521	1523	1521	212,476.00
13.10.2026 16:45	1532	1522	1525	1528	1,239,961.00
13.10.2026 17:15	1532	1519	1530	1520	865,261.00
13.10.2026 17:45	1520	1510	1520	1520	21,538.00
14.10.2026 09:15	1520	1520	1520	1520	0.00
14.10.2026 09:45	1790	1427	-99.99	-99.99	0.00
14.10.2026 10:15	1582	1529	1535	1534	2,521,980.00
14.10.2026 10:45	1535	1530	1535	1534	270,394.00
14.10.2026 11:15	1546	1537	1537	1541	329,924.00
14.10.2026 11:45	1544	1539	1542	1539	212,866.00
14.10.2026 12:15	1539	1537	1539	1537	153,734.00
14.10.2026 12:45	1543	1537	1540	1541	203,945.00
14.10.2026 13:15	1554	1543	1544	1554	419,520.00
14.10.2026 13:45	1556	1547	1552	1551	467,908.00
14.10.2026 14:15	1551	1536	1549	1543	877,978.00
14.10.2026 14:45	1546	1541	1542	1543	104,982.00
14.10.2026 15:15	1545	1536	1543	1537	120,297.00
14.10.2026 15:45	1544	1537	1537	1540	226,058.00
14.10.2026 16:15	1543	1538	1538	1538	385,848.00
14.10.2026 16:45	1548	1538	1539	1544	530,639.00
14.10.2026 17:15	1548	1537	1542	1543	939,000.00
14.10.2026 17:45	1547	1514	1541	1541	7,007,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	2,110.57	2,028.58	2,105.75	2,031.47	2,244,572.00
16.10.2025	2,039.19	1,997.71	2,019.89	2,012.18	1,860,549.00
19.10.2025	2,025.68	1,969.73	2,022.79	1,970.70	922,602.00
20.10.2025	1,987.10	1,949.48	1,979.38	1,987.10	2,516,231.00
21.10.2025	1,998.67	1,966.84	1,983.24	1,995.78	2,735,071.00
22.10.2025	2,007.35	1,967.81	1,995.78	1,984.20	1,422,957.00
23.10.2025	2,079.70	1,997.71	2,000.60	2,064.27	1,913,591.00
26.10.2025	2,101.89	2,072.95	2,079.70	2,101.89	480,456.00
27.10.2025	2,151.08	2,083.56	2,103.82	2,098.03	2,595,861.00
28.10.2025	2,133.72	2,072.95	2,092.24	2,078.74	2,647,463.00
29.10.2025	2,093.21	2,064.27	2,090.31	2,073.91	2,325,635.00
30.10.2025	2,089.35	2,039.19	2,083.56	2,063.30	3,219,023.00
02.11.2025	2,073.91	2,040.15	2,040.15	2,063.30	387,440.00
03.11.2025	2,085.49	2,049.80	2,063.30	2,067.16	1,137,314.00
04.11.2025	2,095.13	2,064.27	2,078.74	2,078.74	1,198,824.00
05.11.2025	2,119.25	2,075.84	2,093.21	2,075.84	1,386,156.00
06.11.2025	2,170.37	1,717.97	2,126.00	1,769.10	32,675,320.00
09.11.2025	1,806.72	1,761.38	1,802.86	1,771.03	1,616,649.00
10.11.2025	1,808.64	1,766.20	1,803.82	1,767.17	2,011,404.00
11.11.2025	1,781.64	1,750.77	1,769.10	1,767.17	2,483,888.00
12.11.2025	1,815.40	1,692.89	1,767.17	1,702.54	7,493,846.00
13.11.2025	1,729.55	1,634.05	1,697.71	1,728.58	5,958,609.00
16.11.2025	1,744.98	1,702.54	1,702.54	1,736.30	1,688,253.00
17.11.2025	1,734.37	1,704.47	1,732.44	1,726.65	3,357,835.00
18.11.2025	1,731.48	1,681.32	1,712.18	1,697.71	4,399,111.00
19.11.2025	1,751.73	1,699.64	1,707.36	1,724.72	3,250,541.00
20.11.2025	1,739.19	1,704.47	1,725.69	1,704.47	2,670,959.00
23.11.2025	1,731.48	1,695.79	1,704.47	1,713.15	1,208,944.00
24.11.2025	1,739.19	1,690.00	1,723.76	1,731.48	6,551,816.00
25.11.2025	1,771.03	1,701.57	1,722.79	1,741.12	2,270,509.00
26.11.2025	1,760.41	1,727.62	1,745.95	1,736.30	1,517,058.00
27.11.2025	1,741.12	1,720.87	1,725.69	1,736.30	2,935,642.00
30.11.2025	1,765.24	1,736.30	1,738.23	1,764.27	497,117.00
01.12.2025	1,756.56	1,728.58	1,755.59	1,749.80	1,700,216.00
02.12.2025	1,785.81	1,757.59	1,765.37	1,783.87	1,560,306.00
03.12.2025	1,777.05	1,619.40	1,773.16	1,646.65	5,941,927.00
04.12.2025	1,671.95	1,633.02	1,654.43	1,648.59	4,883,509.00
07.12.2025	1,650.54	1,630.10	1,647.62	1,632.05	1,498,181.00
08.12.2025	1,632.05	1,595.07	1,632.05	1,613.56	2,400,392.00
09.12.2025	1,615.50	1,556.14	1,602.85	1,585.33	3,421,451.00
10.12.2025	1,585.33	1,535.70	1,578.52	1,547.38	2,772,947.00
11.12.2025	1,580.47	1,541.54	1,554.19	1,580.47	3,099,301.00
14.12.2025	1,572.68	1,534.73	1,568.79	1,561.98	1,378,132.00
15.12.2025	1,567.82	1,539.59	1,567.82	1,549.33	2,128,007.00
16.12.2025	1,563.92	1,532.78	1,541.54	1,563.92	1,703,529.00
17.12.2025	1,553.22	1,532.78	1,550.30	1,537.65	1,882,528.00
18.12.2025	1,576.58	1,530.83	1,544.46	1,570.74	2,936,864.00
21.12.2025	1,569.76	1,544.46	1,569.76	1,564.90	940,921.00
22.12.2025	1,588.25	1,549.33	1,553.22	1,588.25	2,126,216.00
23.12.2025	1,616.48	1,577.55	1,578.52	1,600.90	1,930,109.00
24.12.2025	1,669.03	1,613.56	1,616.48	1,660.27	2,466,865.00
25.12.2025	1,752.72	1,660.27	1,693.36	1,739.10	4,180,326.00
28.12.2025	1,749.80	1,715.74	1,722.55	1,722.55	1,035,475.00
29.12.2025	1,772.19	1,709.90	1,714.77	1,722.55	4,257,446.00
30.12.2025	1,764.40	1,703.09	1,703.09	1,734.23	3,591,764.00
31.12.2025	1,780.95	1,722.55	1,723.53	1,780.95	4,633,402.00
01.01.2026	1,822.79	1,758.56	1,773.16	1,790.68	1,635,887.00
05.01.2026	1,812.09	1,723.53	1,805.28	1,723.53	1,905,072.00
06.01.2026	1,735.21	1,698.22	1,729.37	1,729.37	1,397,084.00
07.01.2026	1,738.13	1,698.22	1,736.18	1,717.69	1,820,637.00
08.01.2026	1,733.26	1,697.25	1,704.06	1,719.63	1,290,796.00
09.01.2026	1,735.21	1,713.80	1,727.42	1,721.58	1,524,117.00
12.01.2026	1,714.77	1,651.51	1,704.06	1,670.97	2,746,591.00
13.01.2026	1,674.87	1,643.73	1,656.38	1,656.38	2,492,234.00
14.01.2026	1,688.49	1,640.81	1,671.95	1,678.76	10,667,086.00
15.01.2026	1,711.85	1,678.76	1,684.60	1,687.52	3,907,954.00
16.01.2026	1,700.17	1,643.73	1,700.17	1,643.73	2,032,631.00
19.01.2026	1,639.83	1,601.88	1,625.23	1,611.61	2,600,116.00
20.01.2026	1,631.07	1,594.09	1,606.74	1,617.45	2,519,565.00
21.01.2026	1,645.67	1,610.64	1,641.78	1,630.10	3,763,524.00
22.01.2026	1,648.59	1,604.80	1,644.70	1,628.15	4,070,053.00
23.01.2026	1,646.65	1,600.90	1,628.15	1,626.21	3,632,691.00
26.01.2026	1,659.30	1,642.75	1,651.51	1,655.40	2,913,809.00
27.01.2026	1,663.19	1,624.26	1,651.51	1,659.30	1,664,013.00
28.01.2026	1,712.82	1,634.97	1,707.96	1,642.75	4,414,429.00
29.01.2026	1,650.54	1,612.58	1,639.83	1,648.59	2,106,318.00
30.01.2026	1,642.75	1,613.56	1,632.05	1,642.75	1,521,561.00
02.02.2026	1,630.10	1,598.96	1,625.23	1,626.21	2,104,092.00
03.02.2026	1,655.40	1,623.29	1,625.23	1,654.43	2,057,778.00
04.02.2026	1,661.24	1,639.83	1,660.27	1,654.43	1,282,621.00
05.02.2026	1,680.71	1,654.43	1,673.89	1,680.71	5,354,942.00
06.02.2026	1,657.35	1,628.15	1,653.46	1,639.83	1,033,928.00
09.02.2026	1,665.14	1,641.78	1,652.48	1,654.43	1,332,195.00
10.02.2026	1,718.66	1,679.73	1,685.57	1,707.96	3,442,848.00
11.02.2026	1,707.96	1,666.11	1,700.17	1,699.20	1,689,291.00
12.02.2026	1,759.54	1,706.98	1,712.82	1,723.53	4,267,033.00
13.02.2026	1,722.55	1,700.17	1,716.72	1,722.55	1,818,542.00
16.02.2026	1,738.13	1,700.17	1,735.21	1,712.82	1,095,936.00
17.02.2026	1,737.15	1,693.36	1,703.09	1,733.26	1,813,802.00
18.02.2026	1,677.79	1,617.45	1,630.10	1,665.14	5,606,072.00
19.02.2026	1,665.14	1,635.94	1,665.14	1,646.65	2,323,832.00
20.02.2026	1,656.38	1,632.05	1,655.40	1,634.97	4,183,813.00
23.02.2026	1,642.75	1,601.88	1,634.97	1,601.88	1,663,058.00
24.02.2026	1,605.77	1,554.19	1,601.88	1,573.66	2,650,730.00
25.02.2026	1,577.55	1,511.37	1,571.71	1,532.78	3,192,895.00
26.02.2026	1,547.38	1,463.68	1,547.38	1,487.04	4,064,729.00
27.02.2026	1,483.15	1,434.49	1,480.23	1,441.30	4,770,650.00
02.03.2026	1,531.81	1,461.74	1,461.74	1,522.08	3,241,674.00
04.03.2026	1,525.97	1,470.50	1,504.56	1,488.01	2,363,486.00
05.03.2026	1,489.96	1,456.87	1,465.63	1,489.96	2,521,334.00
06.03.2026	1,519.16	1,483.15	1,488.99	1,489.96	1,372,179.00
09.03.2026	1,629.13	1,486.07	1,486.07	1,623.29	5,283,087.00
10.03.2026	1,634.08	1,538.89	1,634.08	1,541.83	2,664,175.00
11.03.2026	1,570.29	1,518.28	1,526.13	1,570.29	2,174,399.00
12.03.2026	1,678.25	1,582.07	1,592.86	1,678.25	5,783,381.00
13.03.2026	1,711.62	1,663.53	1,683.16	1,693.95	1,574,547.00
16.03.2026	1,721.43	1,641.94	1,690.03	1,651.75	3,118,054.00
17.03.2026	1,659.60	1,607.59	1,641.94	1,637.03	2,636,768.00
18.03.2026	1,657.64	1,606.60	1,629.18	1,624.27	3,889,090.00
19.03.2026	1,633.10	1,584.03	1,619.36	1,595.81	1,422,952.00
20.03.2026	1,585.99	1,539.87	1,585.99	1,555.57	2,144,860.00
23.03.2026	1,553.61	1,501.59	1,531.03	1,539.87	3,060,013.00
24.03.2026	1,585.01	1,518.28	1,522.20	1,569.31	2,226,690.00
25.03.2026	1,575.20	1,532.02	1,558.51	1,554.59	2,318,172.00
26.03.2026	1,635.07	1,548.70	1,564.40	1,602.68	2,903,699.00
27.03.2026	1,589.92	1,544.77	1,586.98	1,564.40	2,832,262.00
30.03.2026	1,625.25	1,581.09	1,592.86	1,612.49	3,083,700.00
31.03.2026	1,652.73	1,588.94	1,595.81	1,588.94	3,797,014.00
03.04.2026	1,658.62	1,589.92	1,603.66	1,634.08	2,052,440.00
06.04.2026	1,654.69	1,619.36	1,638.01	1,619.36	1,011,728.00
09.04.2026	1,656.66	1,620.34	1,651.75	1,637.03	2,247,326.00
10.04.2026	1,624.27	1,540.85	1,619.36	1,565.38	4,236,869.00
13.04.2026	1,638.01	1,560.48	1,562.44	1,619.36	3,003,091.00
14.04.2026	1,622.31	1,556.55	1,619.36	1,580.11	2,454,307.00
15.04.2026	1,611.51	1,554.59	1,554.59	1,572.25	2,317,358.00
16.04.2026	1,572.25	1,512.39	1,569.31	1,550.66	2,722,941.00
17.04.2026	1,576.18	1,543.79	1,550.66	1,555.57	3,571,115.00
20.04.2026	1,548.70	1,511.41	1,540.85	1,525.15	2,310,505.00
23.04.2026	1,544.77	1,509.44	1,529.07	1,531.03	1,998,126.00
24.04.2026	1,536.92	1,526.13	1,531.03	1,531.03	2,418,782.00
27.04.2026	1,660.58	1,506.50	1,528.09	1,608.57	5,896,913.00
28.04.2026	1,613.47	1,561.46	1,595.81	1,567.35	1,911,340.00
29.04.2026	1,570.29	1,547.72	1,569.31	1,552.63	1,290,214.00
30.04.2026	1,554.59	1,532.02	1,542.81	1,554.59	2,107,846.00
01.05.2026	1,585.99	1,561.46	1,584.03	1,585.99	1,092,799.00
04.05.2026	1,609.55	1,570.29	1,576.18	1,609.55	1,820,706.00
05.05.2026	1,644.88	1,585.01	1,644.88	1,613.47	1,494,511.00
06.05.2026	1,628.20	1,590.90	1,590.90	1,599.73	2,614,178.00
07.05.2026	1,775.41	1,593.85	1,599.73	1,729.28	10,641,988.00
08.05.2026	1,842.15	1,730.26	1,756.76	1,835.28	5,743,846.00
11.05.2026	1,862.76	1,798.96	1,815.65	1,848.04	5,883,954.00
12.05.2026	1,897.11	1,799.95	1,838.22	1,813.69	4,067,540.00
13.05.2026	1,970.72	1,859.81	1,898.09	1,970.72	8,306,206.00
14.05.2026	1,924.59	1,839.20	1,913.79	1,867.66	3,597,161.00
15.05.2026	1,865.70	1,800.93	1,856.87	1,824.48	1,201,188.00
18.05.2026	1,851.96	1,773.45	1,842.15	1,821.54	2,433,153.00
19.05.2026	1,857.85	1,802.89	1,812.70	1,845.09	1,993,653.00
20.05.2026	1,903.00	1,827.43	1,854.91	1,830.37	1,380,455.00
25.05.2026	1,884.35	1,812.70	1,821.54	1,854.91	1,322,534.00
26.05.2026	1,859.81	1,820.56	1,847.05	1,842.15	4,140,933.00
27.05.2026	1,882.39	1,822.52	1,851.96	1,839.20	1,446,052.00
28.05.2026	1,917.72	1,831.35	1,839.20	1,864.72	2,469,370.00
29.05.2026	1,865.70	1,774.43	1,864.72	1,825.46	6,659,979.00
01.06.2026	1,882.39	1,787.19	1,852.94	1,787.19	2,007,149.00
02.06.2026	1,824.79	1,694.17	1,801.04	1,758.49	3,357,650.00
03.06.2026	1,765.42	1,721.88	1,730.78	1,754.53	1,190,518.00
04.06.2026	1,749.58	1,670.42	1,749.58	1,702.08	2,205,405.00
05.06.2026	1,696.15	1,631.82	1,680.31	1,657.55	2,283,219.00
08.06.2026	1,661.51	1,613.02	1,613.02	1,632.81	2,411,082.00
09.06.2026	1,662.50	1,624.90	1,656.56	1,639.74	1,342,646.00
10.06.2026	1,654.58	1,615.99	1,638.75	1,629.84	1,931,917.00
11.06.2026	1,645.68	1,614.01	1,614.01	1,638.75	836,618.00
12.06.2026	1,662.50	1,617.97	1,652.60	1,632.81	669,941.00
15.06.2026	1,688.23	1,641.72	1,651.61	1,646.67	2,893,343.00
16.06.2026	1,655.57	1,572.45	1,650.63	1,572.45	2,009,294.00
17.06.2026	1,570.47	1,518.02	1,563.54	1,552.66	2,112,598.00
18.06.2026	1,572.45	1,491.30	1,517.03	1,494.27	3,609,813.00
19.06.2026	1,524.95	1,480.42	1,516.04	1,484.38	6,681,292.00
22.06.2026	1,504.17	1,470.52	1,484.38	1,483.39	3,596,901.00
23.06.2026	1,502.19	1,431.93	1,464.58	1,478.44	5,611,812.00
24.06.2026	1,520.99	1,494.27	1,498.23	1,517.03	3,286,940.00
25.06.2026	1,501.20	1,464.58	1,490.31	1,464.58	3,518,006.00
26.06.2026	1,484.38	1,459.64	1,484.38	1,474.48	3,863,687.00
29.06.2026	1,518.02	1,474.48	1,493.28	1,482.40	1,967,979.00
30.06.2026	1,488.33	1,451.72	1,470.52	1,478.44	3,510,861.00
01.07.2026	1,500.21	1,462.60	1,476.46	1,500.21	1,569,661.00
02.07.2026	1,500.21	1,484.38	1,489.32	1,500.21	1,115,290.00
03.07.2026	1,508.13	1,486.35	1,498.23	1,497.24	576,795.00
06.07.2026	1,516.04	1,485.36	1,493.28	1,499.22	927,788.00
07.07.2026	1,514.06	1,469.53	1,509.11	1,484.38	1,572,089.00
08.07.2026	1,529.90	1,480.42	1,490.31	1,518.02	2,297,622.00
09.07.2026	1,528.91	1,451.72	1,519.01	1,452.71	1,357,340.00
10.07.2026	1,457.66	1,435.89	1,450.73	1,441.82	691,464.00
13.07.2026	1,483.39	1,443.80	1,443.80	1,482.40	1,187,615.00
14.07.2026	1,498.23	1,463.59	1,467.55	1,485.36	1,108,990.00
15.07.2026	1,509.11	1,476.46	1,495.26	1,504.17	1,500,422.00
16.07.2026	1,531.88	1,499.22	1,517.03	1,516.04	1,355,761.00
17.07.2026	1,525.94	1,498.23	1,509.11	1,521.98	671,404.00
20.07.2026	1,543.75	1,504.17	1,520.99	1,519.01	1,409,754.00
21.07.2026	1,600.16	1,523.96	1,525.94	1,583.33	2,041,476.00
22.07.2026	1,627.86	1,576.41	1,578.39	1,627.86	4,114,981.00
24.07.2026	1,610.05	1,578.39	1,598.18	1,593.23	2,894,330.00
27.07.2026	1,618.96	1,548.70	1,601.15	1,548.70	2,373,274.00
28.07.2026	1,593.23	1,545.73	1,572.45	1,593.23	1,433,197.00
29.07.2026	1,590.26	1,505.16	1,585.31	1,555.63	2,064,204.00
30.07.2026	1,568.49	1,545.73	1,558.59	1,559.58	600,328.00
31.07.2026	1,565.52	1,538.80	1,547.71	1,548.70	1,010,297.00
03.08.2026	1,551.67	1,520.00	1,538.80	1,543.75	1,459,648.00
04.08.2026	1,540.78	1,502.19	1,520.99	1,523.96	2,536,260.00
05.08.2026	1,629.84	1,543.75	1,609.06	1,563.54	4,506,460.00
06.08.2026	1,576.41	1,539.79	1,566.51	1,558.59	6,328,318.00
07.08.2026	1,614.01	1,558.59	1,558.59	1,589.27	846,591.00
10.08.2026	1,608.07	1,570.47	1,582.34	1,596.20	2,896,856.00
11.08.2026	1,600.16	1,568.49	1,583.33	1,596.20	2,062,699.00
12.08.2026	1,620.94	1,579.38	1,596.20	1,613.02	2,351,489.00
13.08.2026	1,644.69	1,579.38	1,608.07	1,583.33	1,443,863.00
14.08.2026	1,628.85	1,587.29	1,595.21	1,622.92	1,425,681.00
17.08.2026	1,626.88	1,578.39	1,612.03	1,603.13	2,008,240.00
18.08.2026	1,612.03	1,560.57	1,601.15	1,600.16	1,470,487.00
19.08.2026	1,629.84	1,549.69	1,601.15	1,629.84	2,473,888.00
20.08.2026	1,637.76	1,585.31	1,629.84	1,617.97	1,610,650.00
21.08.2026	1,697.14	1,626.88	1,626.88	1,671.41	1,213,843.00
24.08.2026	1,726.82	1,678.33	1,702.08	1,718.91	2,441,287.00
25.08.2026	1,710.00	1,642.71	1,708.02	1,642.71	1,099,251.00
26.08.2026	1,677.34	1,628.85	1,642.71	1,676.35	1,765,418.00
27.08.2026	1,683.28	1,654.58	1,676.35	1,661.51	964,528.00
28.08.2026	1,655.57	1,627.86	1,642.71	1,642.71	2,214,813.00
31.08.2026	1,700.10	1,648.65	1,648.65	1,691.20	5,267,032.00
01.09.2026	1,711.98	1,677.34	1,690.21	1,710.00	2,095,869.00
02.09.2026	1,754.00	1,709.00	1,740.00	1,754.00	5,413,329.00
03.09.2026	1,788.00	1,738.00	1,776.00	1,748.00	3,123,841.00
04.09.2026	1,783.00	1,747.00	1,768.00	1,765.00	801,273.00
07.09.2026	1,785.00	1,731.00	1,761.00	1,784.00	1,070,300.00
08.09.2026	1,804.00	1,763.00	1,784.00	1,771.00	3,452,257.00
09.09.2026	1,785.00	1,761.00	1,785.00	1,774.00	1,717,169.00
10.09.2026	1,800.00	1,743.00	1,800.00	1,750.00	2,926,439.00
14.09.2026	1,737.00	1,668.00	1,732.00	1,690.00	1,804,032.00
15.09.2026	1,690.00	1,666.00	1,690.00	1,679.00	843,039.00
16.09.2026	1,693.00	1,669.00	1,690.00	1,684.00	1,107,920.00
17.09.2026	1,685.00	1,648.00	1,673.00	1,667.00	2,692,256.00
22.09.2026	1,630.00	1,593.00	1,630.00	1,619.00	3,629,739.00
23.09.2026	1,637.00	1,601.00	1,636.00	1,616.00	1,528,114.00
24.09.2026	1,616.00	1,590.00	1,601.00	1,596.00	1,501,834.00
28.09.2026	1,595.00	1,547.00	1,589.00	1,555.00	1,435,429.00
29.09.2026	1,601.00	1,571.00	1,572.00	1,601.00	2,218,886.00
30.09.2026	1,624.00	1,546.00	1,588.00	1,546.00	2,422,027.00
01.10.2026	1,563.00	1,543.00	1,545.00	1,543.00	935,161.00
05.10.2026	1,563.00	1,527.00	1,545.00	1,536.00	1,327,723.00
06.10.2026	1,592.00	1,537.00	1,549.00	1,543.00	2,009,784.00
07.10.2026	1,578.00	1,538.00	1,555.00	1,558.00	2,425,090.00
08.10.2026	1,561.00	1,532.00	1,547.00	1,541.00	1,881,345.00
09.10.2026	1,577.00	1,539.00	1,541.00	1,575.00	2,306,168.00
12.10.2026	1,553.00	1,504.00	1,548.00	1,520.00	2,183,404.00
13.10.2026	1,550.00	1,508.00	1,524.00	1,520.00	1,865,839.00
14.10.2026	1,556.00	1,530.00	1,535.00	1,541.00	1,702,953.00
14.10.2026	1,790.00	1,427.00	-99.99	1,554.00	0.00

צרו איתנו קשר *5988