גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2350	2350	2350	2350	0.00
09:44	2338	2338	2338	2338	0.00
09:47	2329	2329	2329	2329	0.00
09:50	2323	2323	2323	2323	0.00
09:53	2323	2323	2323	2323	0.00
09:56	2329	2329	2329	2329	0.00
09:59	2334	2334	2334	2334	7,165.00
10:02	2342	2342	2342	2342	1,288.00
10:05	2336	2334	2336	2334	24,189.00
10:08	2331	2330	2330	2331	17,219.00
10:11	2331	2331	2331	2331	0.00
10:14	2332	2331	2331	2332	2,774.00
10:17	2332	2332	2332	2332	5,876.00
10:20	2332	2332	2332	2332	0.00
10:23	2332	2332	2332	2332	0.00
10:26	2332	2332	2332	2332	0.00
10:29	2332	2332	2332	2332	0.00
10:32	2332	2332	2332	2332	0.00
10:35	2337	2337	2337	2337	10,119.00
10:38	2339	2337	2339	2337	7,691.00
10:41	2340	2340	2340	2340	2,714.00
10:44	2340	2340	2340	2340	0.00
10:47	2345	2341	2341	2345	14,511.00
10:50	2347	2347	2347	2347	1,713.00
10:53	2349	2346	2349	2346	37,539.00
10:56	2347	2338	2338	2347	81,698.00
10:59	2347	2344	2344	2347	66,044.00
11:02	2348	2346	2347	2346	20,355.00
11:08	2342	2340	2342	2340	18,145.00
11:11	2334	2333	2334	2333	16,964.00
11:17	2331	2330	2330	2331	40,992.00
11:20	2331	2331	2331	2331	0.00
11:23	2331	2331	2331	2331	0.00
11:26	2332	2330	2331	2332	26,574.00
11:29	2328	2327	2328	2327	9,028.00
11:32	2329	2328	2328	2329	30,368.00
11:35	2332	2330	2330	2332	20,866.00
11:38	2331	2327	2331	2328	70,066.00
11:41	2327	2326	2327	2327	16,169.00
11:44	2327	2327	2327	2327	0.00
11:47	2327	2327	2327	2327	8,214.00
11:50	2327	2327	2327	2327	0.00
11:53	2327	2327	2327	2327	0.00
11:56	2332	2327	2328	2332	44,406.00
11:59	2330	2330	2330	2330	11,067.00
12:02	2331	2327	2330	2331	24,168.00
12:05	2331	2331	2331	2331	0.00
12:08	2326	2324	2324	2325	19,536.00
12:11	2325	2325	2325	2325	0.00
12:14	2327	2326	2326	2327	23,545.00
12:17	2327	2327	2327	2327	0.00
12:20	2325	2324	2325	2324	1,650.00
12:23	2325	2323	2325	2323	18,218.00
12:26	2323	2321	2322	2321	20,087.00
12:29	2320	2319	2319	2320	79,014.00
12:32	2319	2317	2317	2319	21,577.00
12:35	2319	2319	2319	2319	0.00
12:38	2319	2319	2319	2319	6,794.00
12:41	2318	2318	2318	2318	695.00
12:44	2319	2317	2318	2317	32,078.00
12:47	2316	2314	2316	2314	22,244.00
12:50	2314	2314	2314	2314	0.00
12:53	2314	2314	2314	2314	16,915.00
12:56	2315	2314	2315	2314	7,892.00
12:59	2313	2313	2313	2313	4,996.00
13:02	2314	2312	2314	2312	23,956.00
13:05	2315	2314	2315	2314	25,758.00
13:08	2315	2315	2315	2315	31,044.00
13:11	2314	2313	2314	2314	18,627.00
13:14	2315	2314	2314	2314	22,987.00
13:17	2314	2314	2314	2314	0.00
13:20	2315	2314	2315	2315	98,502.00
13:23	2315	2315	2315	2315	4,491.00
13:26	2315	2315	2315	2315	0.00
13:29	2314	2314	2314	2314	13,374.00
13:32	2315	2314	2315	2315	63,590.00
13:35	2317	2316	2316	2317	34,146.00
13:38	2319	2317	2317	2319	44,940.00
13:41	2319	2319	2319	2319	65,024.00
13:44	2325	2323	2323	2325	55,581.00
13:47	2327	2324	2324	2327	59,013.00
13:50	2332	2329	2330	2329	74,834.00
13:53	2330	2330	2330	2330	50,164.00
13:56	2330	2325	2330	2325	23,172.00
13:59	2325	2325	2325	2325	0.00
14:02	2330	2324	2327	2329	98,778.00
14:05	2327	2327	2327	2327	884.00
14:08	2325	2325	2325	2325	4,394.00
14:11	2325	2321	2325	2321	37,421.00
14:14	2324	2320	2320	2324	42,193.00
14:17	2325	2324	2324	2325	59,922.00
14:20	2330	2328	2328	2330	26,824.00
14:23	2330	2330	2330	2330	0.00
14:26	2329	2327	2327	2329	12,924.00
14:29	2330	2327	2327	2330	29,041.00
14:32	2330	2329	2329	2330	20,853.00
14:35	2329	2327	2329	2329	32,200.00
14:38	2333	2329	2329	2330	50,931.00
14:41	2335	2333	2333	2335	45,027.00
14:44	2337	2333	2334	2337	17,625.00
14:47	2335	2329	2335	2329	33,983.00
14:50	2329	2329	2329	2329	10,014.00
14:53	2330	2330	2330	2330	7,502.00
14:56	2331	2330	2330	2331	16,547.00
14:59	2331	2330	2330	2331	29,088.00
15:02	2331	2329	2331	2330	42,503.00
15:05	2330	2330	2330	2330	0.00
15:08	2326	2325	2326	2325	22,182.00
15:11	2325	2325	2325	2325	0.00
15:14	2333	2330	2330	2333	39,356.00
15:17	2333	2333	2333	2333	0.00
15:20	2333	2333	2333	2333	0.00
15:23	2331	2331	2331	2331	6,993.00
15:26	2333	2331	2331	2331	40,904.00
15:29	2345	2334	2334	2340	158,884.00
15:32	2342	2338	2340	2342	85,693.00
15:35	2345	2344	2344	2345	8,158.00
15:38	2345	2342	2345	2342	27,695.00
15:41	2341	2341	2341	2341	19,968.00
15:44	2341	2341	2341	2341	0.00
15:47	2347	2341	2347	2345	40,365.00
15:50	2344	2344	2344	2344	4,219.00
15:53	2344	2344	2344	2344	0.00
15:56	2341	2341	2341	2341	1,404.00
15:59	2340	2339	2340	2340	20,891.00
16:02	2340	2339	2339	2340	36,822.00
16:05	2340	2340	2340	2340	17,760.00
16:08	2341	2339	2339	2340	75,133.00
16:11	2343	2340	2341	2343	28,868.00
16:14	2343	2343	2343	2343	9,770.00
16:17	2341	2336	2336	2338	182,925.00
16:20	2339	2339	2339	2339	27,904.00
16:23	2341	2339	2339	2341	61,720.00
16:26	2338	2336	2338	2336	80,694.00
16:29	2335	2330	2335	2334	87,581.00
16:32	2333	2331	2331	2331	51,368.00
16:35	2328	2327	2328	2327	11,148.00
16:38	2330	2326	2328	2327	82,453.00
16:41	2327	2327	2327	2327	22,851.00
16:44	2329	2324	2327	2324	66,635.00
16:47	2329	2325	2326	2328	11,259.00
16:50	2327	2323	2327	2323	75,668.00
16:53	2328	2327	2328	2327	13,291.00
16:56	2326	2324	2326	2324	40,571.00
16:59	2325	2323	2325	2323	61,305.00
17:02	2320	2316	2320	2316	32,702.00
17:05	2325	2323	2324	2325	60,836.00
17:11	2328	2321	2324	2321	105,990.00
17:14	2320	2320	2320	2320	33,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	2440	2440	2440	2440	0.00
05.06.2025 09:45	2700	1800	-99.99	-99.99	0.00
05.06.2025 10:15	2666	2440	2440	2447	777,004.00
05.06.2025 10:45	2448	2434	2446	2434	527,642.00
05.06.2025 11:15	2433	2408	2429	2408	727,909.00
05.06.2025 11:45	2411	2391	2411	2398	438,896.00
05.06.2025 12:15	2394	2379	2394	2389	484,249.00
05.06.2025 12:45	2396	2388	2393	2393	3,780,954.00
05.06.2025 13:15	2395	2384	2392	2389	988,881.00
05.06.2025 13:45	2394	2380	2394	2381	769,265.00
05.06.2025 14:15	2385	2370	2381	2377	261,931.00
05.06.2025 14:45	2381	2362	2380	2366	590,035.00
05.06.2025 15:15	2381	2366	2368	2369	699,998.00
05.06.2025 15:45	2377	2364	2375	2369	609,614.00
05.06.2025 16:15	2376	2357	2373	2366	503,903.00
05.06.2025 16:45	2372	2360	2369	2366	1,118,329.00
05.06.2025 17:15	2376	2353	2362	2358	961,946.00
05.06.2025 17:45	2377	2367	2370	2371	6,242,747.00
08.06.2025 09:15	2371	2371	2371	2371	0.00
08.06.2025 09:45	2481	2335	-99.99	-99.99	0.00
08.06.2025 10:15	2389	2331	2370	2374	4,376,647.00
08.06.2025 10:45	2375	2362	2372	2372	419,030.00
08.06.2025 11:15	2374	2365	2366	2365	416,473.00
08.06.2025 11:45	2372	2363	2367	2372	310,332.00
08.06.2025 12:15	2374	2360	2374	2362	260,734.00
08.06.2025 12:45	2365	2358	2363	2363	176,676.00
08.06.2025 13:15	2362	2357	2362	2359	219,264.00
08.06.2025 13:45	2363	2355	2362	2355	152,083.00
08.06.2025 14:15	2358	2331	2356	2340	300,839.00
08.06.2025 14:45	2346	2338	2339	2346	390,158.00
08.06.2025 15:15	2355	2346	2346	2355	231,061.00
08.06.2025 15:45	2370	2350	2353	2356	191,984.00
08.06.2025 16:15	2370	2360	2370	2370	2,901,519.00
08.06.2025 16:45	2370	2370	2370	2370	0.00
08.06.2025 17:15	2370	2370	2370	2370	0.00
08.06.2025 17:45	2370	2370	2370	2370	0.00
09.06.2025 09:15	2370	2370	2370	2370	0.00
09.06.2025 09:45	2370	2353	-99.99	-99.99	0.00
09.06.2025 10:15	2416	2340	2370	2359	394,290.00
09.06.2025 10:45	2361	2332	2359	2340	491,420.00
09.06.2025 11:15	2343	2326	2336	2342	299,014.00
09.06.2025 11:45	2343	2335	2343	2340	124,125.00
09.06.2025 12:15	2344	2321	2337	2321	602,169.00
09.06.2025 12:45	2326	2317	2325	2326	333,847.00
09.06.2025 13:15	2338	2324	2325	2335	294,572.00
09.06.2025 13:45	2338	2333	2337	2335	193,028.00
09.06.2025 14:15	2350	2335	2335	2350	403,606.00
09.06.2025 14:45	2351	2343	2348	2346	608,895.00
09.06.2025 15:15	2350	2343	2346	2344	760,042.00
09.06.2025 15:45	2347	2343	2344	2345	419,098.00
09.06.2025 16:15	2351	2344	2345	2351	1,025,657.00
09.06.2025 16:45	2353	2343	2353	2347	326,209.00
09.06.2025 17:15	2350	2330	2347	2350	914,180.00
09.06.2025 17:45	2355	2330	2350	2350	4,227,015.00
10.06.2025 09:15	2350	2350	2350	2350	0.00
10.06.2025 09:45	2520	2320	-99.99	-99.99	0.00
10.06.2025 10:15	2500	2280	2350	2345	3,271,499.00
10.06.2025 10:45	2349	2343	2347	2343	68,691.00
10.06.2025 11:15	2342	2333	2338	2335	328,881.00
10.06.2025 11:45	2340	2333	2335	2339	166,241.00
10.06.2025 12:15	2349	2344	2346	2344	159,575.00
10.06.2025 12:45	2344	2341	2343	2341	127,099.00
10.06.2025 13:15	2341	2327	2341	2333	300,231.00
10.06.2025 13:45	2334	2332	2334	2333	231,691.00
10.06.2025 14:15	2334	2329	2331	2330	180,915.00
10.06.2025 14:45	2334	2331	2331	2331	121,577.00
10.06.2025 15:15	2335	2329	2332	2332	215,111.00
10.06.2025 15:45	2340	2331	2331	2338	333,766.00
10.06.2025 16:15	2342	2337	2341	2340	206,002.00
10.06.2025 16:45	2369	2341	2342	2361	745,907.00
10.06.2025 17:15	2365	2327	2365	2349	2,975,820.00
10.06.2025 17:45	2350	2317	2350	2350	3,926,944.00
11.06.2025 09:15	2350	2350	2350	2350	0.00
11.06.2025 09:45	2350	2323	-99.99	-99.99	0.00
11.06.2025 10:15	2350	2320	2339	2331	141,051.00
11.06.2025 10:45	2341	2331	2332	2341	77,542.00
11.06.2025 11:15	2350	2331	2341	2331	423,121.00
11.06.2025 11:45	2335	2326	2328	2327	369,557.00
11.06.2025 12:15	2332	2324	2327	2325	165,800.00
11.06.2025 12:45	2327	2317	2327	2318	238,627.00
11.06.2025 13:15	2317	2312	2317	2314	405,941.00
11.06.2025 13:45	2323	2314	2315	2323	471,723.00
11.06.2025 14:15	2332	2319	2325	2320	613,025.00
11.06.2025 14:45	2335	2322	2322	2332	388,657.00
11.06.2025 15:15	2337	2325	2337	2333	231,763.00
11.06.2025 15:45	2346	2331	2332	2341	420,992.00
11.06.2025 16:15	2347	2339	2341	2343	334,688.00
11.06.2025 16:45	2343	2325	2343	2326	961,620.00
11.06.2025 17:15	2329	2316	2327	2321	713,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,662.42	1,629.60	1,638.29	1,629.60	1,971,418.00
16.06.2024	1,629.60	1,588.09	1,627.67	1,591.95	749,901.00
17.06.2024	1,590.98	1,565.88	1,582.29	1,578.43	2,338,187.00
18.06.2024	1,593.88	1,557.19	1,560.09	1,592.91	2,511,166.00
19.06.2024	1,624.77	1,578.43	1,578.43	1,596.78	1,003,134.00
20.06.2024	1,608.36	1,542.71	1,600.64	1,578.43	2,922,666.00
23.06.2024	1,587.12	1,563.95	1,564.92	1,570.71	576,583.00
24.06.2024	1,588.09	1,562.02	1,570.71	1,565.88	1,435,049.00
25.06.2024	1,626.70	1,556.23	1,588.09	1,565.88	1,606,257.00
26.06.2024	1,588.09	1,567.81	1,568.78	1,580.36	963,533.00
27.06.2024	1,592.91	1,560.09	1,581.33	1,574.57	4,147,393.00
30.06.2024	1,568.78	1,550.44	1,562.99	1,556.23	908,806.00
01.07.2024	1,567.81	1,515.68	1,556.23	1,519.54	1,936,913.00
02.07.2024	1,557.19	1,492.51	1,506.99	1,530.16	2,257,917.00
03.07.2024	1,548.51	1,521.47	1,531.13	1,548.51	1,529,702.00
04.07.2024	1,573.61	1,549.47	1,558.16	1,559.13	1,404,673.00
07.07.2024	1,614.15	1,559.13	1,578.43	1,592.91	1,332,221.00
08.07.2024	1,579.40	1,530.16	1,565.88	1,547.54	2,741,642.00
09.07.2024	1,574.57	1,531.13	1,544.64	1,552.37	1,946,251.00
10.07.2024	1,552.37	1,537.89	1,544.64	1,544.64	980,279.00
11.07.2024	1,565.88	1,533.06	1,565.88	1,550.44	1,857,604.00
14.07.2024	1,573.61	1,550.44	1,550.44	1,573.61	603,909.00
15.07.2024	1,592.91	1,535.96	1,561.06	1,548.51	1,614,901.00
16.07.2024	1,563.95	1,548.51	1,552.37	1,563.95	900,435.00
17.07.2024	1,596.78	1,557.19	1,565.88	1,593.88	1,211,751.00
18.07.2024	1,652.77	1,593.88	1,602.57	1,652.77	1,489,322.00
21.07.2024	1,673.04	1,595.81	1,612.22	1,655.67	1,011,055.00
22.07.2024	1,654.70	1,608.36	1,654.70	1,608.36	1,835,222.00
23.07.2024	1,657.60	1,621.88	1,631.53	1,624.77	1,708,346.00
24.07.2024	1,636.36	1,607.40	1,624.77	1,631.53	1,114,512.00
25.07.2024	1,644.08	1,598.71	1,631.53	1,609.33	3,739,323.00
28.07.2024	1,603.53	1,555.26	1,592.91	1,567.81	941,162.00
29.07.2024	1,592.91	1,546.58	1,582.29	1,562.99	1,940,141.00
30.07.2024	1,562.99	1,525.34	1,562.99	1,532.09	2,402,904.00
31.07.2024	1,559.13	1,532.09	1,535.96	1,532.09	1,564,968.00
01.08.2024	1,532.09	1,498.30	1,525.34	1,524.37	3,316,981.00
04.08.2024	1,503.13	1,467.41	1,486.72	1,467.41	755,779.00
05.08.2024	1,444.24	1,412.38	1,433.62	1,423.97	1,696,299.00
06.08.2024	1,472.24	1,424.93	1,451.97	1,444.24	2,642,371.00
07.08.2024	1,477.07	1,445.21	1,452.93	1,450.03	1,669,082.00
08.08.2024	1,477.07	1,424.93	1,437.48	1,426.87	3,691,499.00
11.08.2024	1,474.17	1,430.73	1,446.17	1,430.73	952,992.00
12.08.2024	1,440.38	1,396.94	1,430.73	1,408.52	4,718,811.00
14.08.2024	1,495.41	1,438.45	1,443.28	1,486.72	5,050,644.00
15.08.2024	1,531.13	1,491.55	1,500.24	1,491.55	1,917,646.00
18.08.2024	1,530.16	1,501.20	1,510.86	1,508.92	947,650.00
19.08.2024	1,536.92	1,491.55	1,508.92	1,536.92	995,531.00
20.08.2024	1,542.71	1,506.99	1,540.78	1,516.65	1,209,066.00
21.08.2024	1,521.47	1,479.00	1,498.30	1,502.17	2,093,748.00
22.08.2024	1,527.27	1,495.41	1,513.75	1,506.03	1,137,926.00
25.08.2024	1,594.85	1,547.54	1,554.30	1,564.92	1,299,482.00
26.08.2024	1,611.26	1,560.09	1,560.09	1,593.88	1,614,895.00
27.08.2024	1,615.12	1,583.26	1,600.64	1,583.26	1,321,369.00
28.08.2024	1,623.81	1,586.16	1,614.15	1,593.88	1,705,131.00
29.08.2024	1,615.12	1,593.88	1,610.29	1,593.88	4,716,277.00
01.09.2024	1,616.08	1,584.23	1,616.08	1,588.09	426,368.00
02.09.2024	1,610.29	1,587.12	1,588.09	1,603.53	537,747.00
03.09.2024	1,607.40	1,564.92	1,603.53	1,564.92	1,129,287.00
04.09.2024	1,564.92	1,524.89	1,564.92	1,543.44	1,246,169.00
05.09.2024	1,543.44	1,523.92	1,533.68	1,538.56	2,073,541.00
08.09.2024	1,526.84	1,507.32	1,515.13	1,507.32	361,035.00
09.09.2024	1,510.25	1,466.32	1,493.65	1,488.77	4,109,435.00
10.09.2024	1,502.44	1,457.53	1,491.70	1,457.53	2,347,926.00
11.09.2024	1,477.06	1,449.72	1,474.13	1,459.48	1,756,513.00
12.09.2024	1,507.32	1,474.13	1,484.87	1,494.63	2,079,622.00
15.09.2024	1,517.08	1,484.87	1,517.08	1,498.53	530,948.00
16.09.2024	1,503.41	1,450.70	1,498.53	1,454.60	3,111,611.00
17.09.2024	1,445.82	1,403.84	1,438.01	1,439.96	4,422,402.00
18.09.2024	1,447.77	1,415.55	1,444.84	1,415.55	1,522,540.00
19.09.2024	1,440.93	1,406.77	1,428.24	1,412.62	4,705,227.00
22.09.2024	1,426.29	1,399.93	1,409.70	1,404.81	597,217.00
23.09.2024	1,416.53	1,401.89	1,405.79	1,416.53	2,964,498.00
24.09.2024	1,449.72	1,426.29	1,427.27	1,449.72	2,609,570.00
25.09.2024	1,520.01	1,449.72	1,449.72	1,513.18	3,199,394.00
26.09.2024	1,561.99	1,494.63	1,552.23	1,532.70	4,999,297.00
29.09.2024	1,578.59	1,557.11	1,571.75	1,557.11	1,270,184.00
30.09.2024	1,597.13	1,541.49	1,571.75	1,550.27	3,529,034.00
01.10.2024	1,571.75	1,535.63	1,561.99	1,562.97	2,812,354.00
06.10.2024	1,559.06	1,524.89	1,559.06	1,524.89	495,616.00
07.10.2024	1,560.04	1,500.49	1,518.06	1,508.30	1,779,820.00
08.10.2024	1,499.51	1,464.36	1,496.58	1,464.36	1,594,628.00
09.10.2024	1,503.41	1,471.20	1,474.13	1,503.41	1,633,242.00
10.10.2024	1,517.08	1,477.06	1,516.11	1,505.37	1,978,292.00
13.10.2024	1,490.72	1,464.36	1,485.84	1,470.22	882,163.00
14.10.2024	1,470.22	1,438.01	1,467.29	1,457.53	2,199,838.00
15.10.2024	1,474.13	1,444.84	1,469.25	1,474.13	1,922,766.00
20.10.2024	1,542.46	1,489.75	1,502.44	1,541.49	1,587,876.00
21.10.2024	1,561.01	1,528.80	1,532.70	1,557.11	2,810,956.00
22.10.2024	1,543.44	1,518.06	1,542.46	1,538.56	1,799,238.00
27.10.2024	1,548.32	1,524.89	1,542.46	1,529.77	699,907.00
28.10.2024	1,535.63	1,489.75	1,532.70	1,490.72	2,125,279.00
29.10.2024	1,503.41	1,480.96	1,492.68	1,503.41	2,138,526.00
30.10.2024	1,527.82	1,485.84	1,503.41	1,516.11	2,321,091.00
31.10.2024	1,526.84	1,500.49	1,504.39	1,508.30	2,375,619.00
03.11.2024	1,518.06	1,502.44	1,517.08	1,508.30	727,197.00
04.11.2024	1,642.04	1,490.72	1,503.41	1,638.14	6,258,054.00
05.11.2024	1,634.23	1,548.32	1,633.25	1,586.40	3,032,039.00
06.11.2024	1,613.73	1,550.27	1,599.09	1,550.27	3,496,503.00
07.11.2024	1,548.32	1,501.46	1,543.44	1,521.96	6,452,610.00
10.11.2024	1,521.96	1,499.51	1,508.30	1,518.06	1,513,180.00
11.11.2024	1,611.78	1,534.65	1,586.40	1,591.28	10,730,529.00
12.11.2024	1,596.16	1,562.97	1,591.28	1,570.78	3,655,749.00
13.11.2024	1,579.56	1,544.42	1,570.78	1,559.06	3,173,464.00
14.11.2024	1,596.16	1,557.11	1,559.06	1,595.18	3,265,657.00
17.11.2024	1,647.90	1,588.35	1,591.28	1,642.04	1,360,001.00
18.11.2024	1,643.02	1,607.87	1,643.02	1,620.56	2,130,391.00
19.11.2024	1,624.47	1,581.51	1,620.56	1,605.92	3,134,482.00
20.11.2024	1,609.82	1,588.35	1,603.97	1,603.97	2,398,766.00
21.11.2024	1,648.87	1,577.61	1,582.49	1,648.87	3,809,831.00
24.11.2024	1,662.54	1,628.37	1,649.85	1,659.61	1,084,607.00
25.11.2024	1,686.95	1,655.71	1,664.49	1,672.30	4,138,405.00
26.11.2024	1,682.07	1,645.95	1,654.73	1,659.61	2,257,338.00
27.11.2024	1,667.42	1,621.54	1,663.52	1,634.23	1,883,189.00
28.11.2024	1,634.23	1,591.28	1,614.71	1,601.04	5,535,510.00
01.12.2024	1,613.73	1,592.25	1,601.04	1,613.73	724,373.00
02.12.2024	1,644.97	1,617.63	1,639.11	1,622.52	3,208,626.00
03.12.2024	1,742.59	1,631.30	1,639.11	1,716.24	6,636,077.00
04.12.2024	1,797.16	1,717.22	1,717.22	1,789.27	5,489,752.00
05.12.2024	1,804.07	1,712.29	1,789.27	1,744.86	5,960,149.00
08.12.2024	1,777.42	1,758.67	1,759.66	1,764.59	948,019.00
09.12.2024	1,813.94	1,730.05	1,747.82	1,813.94	2,739,679.00
10.12.2024	1,794.20	1,757.69	1,792.23	1,785.32	2,818,938.00
11.12.2024	1,818.87	1,773.48	1,785.32	1,803.08	1,923,241.00
12.12.2024	1,825.78	1,780.38	1,782.36	1,809.99	2,240,402.00
15.12.2024	1,825.78	1,767.55	1,809.99	1,784.33	635,272.00
16.12.2024	1,804.07	1,758.67	1,766.57	1,768.54	3,794,869.00
17.12.2024	1,768.54	1,735.97	1,742.88	1,751.76	2,215,341.00
18.12.2024	1,776.44	1,737.95	1,759.66	1,761.63	2,592,978.00
19.12.2024	1,754.72	1,714.26	1,727.09	1,732.03	8,306,884.00
22.12.2024	1,788.28	1,748.80	1,748.80	1,772.49	657,831.00
23.12.2024	1,788.28	1,749.79	1,783.35	1,763.61	1,821,399.00
24.12.2024	1,794.20	1,758.67	1,760.65	1,776.44	1,060,867.00
25.12.2024	1,801.11	1,777.42	1,777.42	1,787.29	782,570.00
26.12.2024	1,764.59	1,735.97	1,751.76	1,756.70	4,543,798.00
29.12.2024	1,745.84	1,720.18	1,727.09	1,729.07	1,198,314.00
30.12.2024	1,751.76	1,701.43	1,730.05	1,712.29	1,994,604.00
31.12.2024	1,784.33	1,724.13	1,729.07	1,776.44	1,795,208.00
01.01.2025	1,784.33	1,736.96	1,776.44	1,776.44	891,384.00
02.01.2025	1,812.95	1,764.59	1,772.49	1,806.04	2,234,788.00
05.01.2025	1,832.69	1,806.04	1,806.04	1,828.74	745,091.00
06.01.2025	1,897.83	1,829.73	1,829.73	1,891.91	2,311,764.00
07.01.2025	1,895.85	1,857.36	1,868.22	1,888.94	2,143,344.00
08.01.2025	1,900.79	1,858.35	1,884.01	1,870.19	1,655,734.00
09.01.2025	1,905.72	1,848.48	1,875.13	1,894.87	2,454,099.00
12.01.2025	1,908.68	1,875.13	1,875.13	1,908.68	478,887.00
13.01.2025	1,958.03	1,894.87	1,904.74	1,950.13	2,825,655.00
14.01.2025	2,036.98	1,973.82	1,983.69	2,017.24	4,396,309.00
15.01.2025	2,061.65	2,001.45	2,022.18	2,046.85	2,980,732.00
16.01.2025	2,056.72	2,008.36	2,008.36	2,036.98	2,228,121.00
19.01.2025	2,099.16	2,060.67	2,081.39	2,096.20	1,039,446.00
20.01.2025	2,105.08	2,043.89	2,096.20	2,083.37	1,886,056.00
21.01.2025	2,135.67	2,047.84	2,047.84	2,088.30	2,266,712.00
22.01.2025	2,156.40	2,061.65	2,104.09	2,138.63	3,496,299.00
23.01.2025	2,137.65	2,100.14	2,137.65	2,129.75	2,469,899.00
26.01.2025	2,111.00	2,085.34	2,098.17	2,106.06	716,731.00
27.01.2025	2,137.65	2,053.76	2,121.86	2,065.60	2,178,817.00
28.01.2025	2,074.48	2,043.89	2,065.60	2,065.60	1,560,145.00
29.01.2025	2,112.97	2,057.71	2,071.52	2,112.97	3,058,661.00
30.01.2025	2,137.65	2,092.25	2,092.25	2,102.12	2,582,331.00
02.02.2025	2,101.13	2,057.71	2,057.71	2,097.18	712,482.00
03.02.2025	2,127.78	2,044.88	2,097.18	2,062.64	2,432,148.00
04.02.2025	2,099.16	2,062.64	2,087.31	2,099.16	1,637,446.00
05.02.2025	2,127.78	2,099.16	2,101.13	2,104.09	1,928,048.00
06.02.2025	2,121.86	2,084.35	2,102.12	2,111.99	3,136,917.00
09.02.2025	2,086.33	2,070.54	2,072.51	2,076.46	656,325.00
10.02.2025	2,158.37	2,072.51	2,086.33	2,140.61	2,032,289.00
11.02.2025	2,185.02	2,118.89	2,127.78	2,167.25	1,836,866.00
12.02.2025	2,177.12	2,116.92	2,159.36	2,129.75	2,146,544.00
13.02.2025	2,091.26	2,035.99	2,077.44	2,077.44	3,037,798.00
16.02.2025	2,072.51	2,037.97	2,058.69	2,044.88	676,582.00
17.02.2025	2,065.60	2,020.20	2,061.65	2,034.02	1,221,888.00
18.02.2025	2,155.41	2,034.02	2,040.93	2,144.55	3,050,358.00
19.02.2025	2,176.14	2,141.59	2,141.59	2,162.32	1,858,361.00
20.02.2025	2,255.09	2,156.40	2,156.40	2,241.27	3,498,006.00
23.02.2025	2,205.74	2,180.08	2,191.93	2,205.74	833,474.00
24.02.2025	2,220.55	2,152.45	2,219.56	2,168.24	2,306,419.00
25.02.2025	2,235.35	2,164.29	2,168.24	2,216.60	4,584,231.00
26.02.2025	2,219.56	2,015.27	2,166.27	2,134.68	6,439,692.00
27.02.2025	2,192.91	2,100.14	2,129.75	2,161.33	4,593,537.00
02.03.2025	2,165.28	2,143.57	2,146.53	2,155.41	390,466.00
03.03.2025	2,181.07	2,136.66	2,148.50	2,152.45	2,282,491.00
04.03.2025	2,114.95	2,022.18	2,114.95	2,051.78	4,143,316.00
05.03.2025	2,128.76	2,072.51	2,073.50	2,123.83	1,824,208.00
06.03.2025	2,183.04	2,138.63	2,155.41	2,166.27	2,511,992.00
09.03.2025	2,188.96	2,161.33	2,188.96	2,168.24	614,424.00
10.03.2025	2,219.56	2,127.78	2,127.78	2,168.24	4,435,606.00
11.03.2025	2,219.56	2,145.54	2,168.24	2,212.65	2,691,489.00
12.03.2025	2,283.19	2,224.57	2,224.57	2,237.49	2,664,377.00
13.03.2025	2,257.36	2,199.73	2,245.44	2,221.59	2,330,366.00
16.03.2025	2,275.24	2,240.47	2,265.31	2,257.36	848,536.00
17.03.2025	2,292.14	2,231.53	2,231.53	2,282.20	2,169,511.00
18.03.2025	2,289.15	2,214.64	2,288.16	2,238.48	2,636,766.00
19.03.2025	2,247.43	2,162.97	2,229.54	2,200.73	1,396,527.00
20.03.2025	2,222.59	2,133.17	2,211.66	2,181.85	7,295,175.00
23.03.2025	2,183.84	2,088.46	2,181.85	2,150.06	1,294,104.00
24.03.2025	2,193.77	2,139.13	2,180.86	2,145.09	1,993,532.00
25.03.2025	2,173.90	2,043.75	2,136.15	2,080.51	2,809,302.00
26.03.2025	2,116.28	2,066.60	2,094.42	2,096.40	1,930,787.00
27.03.2025	2,125.22	2,064.61	2,091.44	2,125.22	4,087,856.00
30.03.2025	2,123.23	2,054.68	2,123.23	2,091.44	598,338.00
31.03.2025	2,100.38	2,045.73	2,073.55	2,075.54	1,587,069.00
01.04.2025	2,136.15	2,092.43	2,096.40	2,107.33	1,258,564.00
02.04.2025	2,117.27	2,093.42	2,100.38	2,107.33	934,829.00
03.04.2025	2,135.15	2,045.73	2,055.67	2,093.42	1,845,921.00
06.04.2025	2,024.87	1,976.18	2,006.98	1,976.18	2,489,833.00
07.04.2025	2,090.44	1,945.38	1,954.33	2,090.44	3,695,831.00
08.04.2025	2,202.72	2,106.34	2,111.31	2,177.88	3,621,711.00
09.04.2025	2,224.57	2,141.11	2,147.08	2,195.76	2,313,835.00
10.04.2025	2,268.29	2,201.72	2,247.43	2,225.57	1,498,503.00
14.04.2025	2,326.91	2,267.30	2,272.26	2,317.97	1,113,801.00
15.04.2025	2,344.79	2,298.10	2,327.90	2,313.99	844,520.00
16.04.2025	2,344.79	2,301.08	2,313.99	2,344.79	834,510.00
17.04.2025	2,369.63	2,313.99	2,361.68	2,318.96	815,656.00
20.04.2025	2,359.70	2,300.08	2,358.70	2,305.05	435,776.00
21.04.2025	2,359.70	2,266.30	2,324.92	2,352.74	1,095,912.00
22.04.2025	2,400.43	2,355.72	2,367.65	2,355.72	1,840,124.00
23.04.2025	2,434.21	2,382.55	2,392.48	2,403.41	1,649,272.00
24.04.2025	2,444.15	2,354.73	2,404.41	2,390.50	4,790,155.00
27.04.2025	2,429.25	2,385.53	2,397.45	2,394.47	535,495.00
28.04.2025	2,441.17	2,378.57	2,394.47	2,439.18	1,823,978.00
29.04.2025	2,458.06	2,384.54	2,431.23	2,398.45	2,501,211.00
04.05.2025	2,395.47	2,348.77	2,381.56	2,348.77	694,054.00
05.05.2025	2,472.96	2,341.81	2,349.76	2,452.10	2,494,534.00
06.05.2025	2,456.07	2,428.25	2,444.15	2,456.07	3,176,937.00
07.05.2025	2,492.83	2,442.16	2,456.07	2,448.12	2,066,561.00
08.05.2025	2,446.14	2,410.37	2,443.16	2,413.35	1,620,573.00
11.05.2025	2,456.07	2,410.37	2,433.22	2,419.31	710,235.00
12.05.2025	2,541.52	2,429.25	2,474.95	2,434.21	1,428,375.00
13.05.2025	2,433.22	2,355.72	2,423.28	2,389.50	2,081,661.00
14.05.2025	2,441.17	2,386.52	2,410.37	2,407.39	2,202,117.00
15.05.2025	2,408.38	2,366.65	2,385.53	2,394.47	1,961,515.00
18.05.2025	2,429.25	2,373.61	2,373.61	2,404.41	511,019.00
19.05.2025	2,358.70	2,314.99	2,332.87	2,326.91	1,423,656.00
20.05.2025	2,349.76	2,280.21	2,315.98	2,296.11	1,156,451.00
21.05.2025	2,298.10	2,255.37	2,290.15	2,298.10	2,634,234.00
22.05.2025	2,319.95	2,274.25	2,298.10	2,289.15	1,367,925.00
25.05.2025	2,280.21	2,260.34	2,276.24	2,265.31	366,190.00
26.05.2025	2,312.01	2,270.28	2,279.22	2,299.09	655,769.00
27.05.2025	2,307.04	2,241.46	2,306.05	2,261.34	1,114,868.00
28.05.2025	2,319.95	2,234.51	2,261.34	2,319.95	935,550.00
29.05.2025	2,350.76	2,291.14	2,341.81	2,300.08	5,285,628.00
03.06.2025	2,357.71	2,292.14	2,292.14	2,313.00	1,875,949.00
04.06.2025	2,475.00	2,299.00	2,322.00	2,440.00	4,560,906.00
05.06.2025	2,457.00	2,353.00	2,442.00	2,371.00	1,952,138.00
08.06.2025	2,387.00	2,331.00	2,370.00	2,370.00	624,536.00
09.06.2025	2,378.00	2,317.00	2,370.00	2,350.00	975,390.00
10.06.2025	2,369.00	2,327.00	2,350.00	2,350.00	1,183,936.00
11.06.2025	2,350.00	2,312.00	-99.99	2,350.00	713,797.00

צרו איתנו קשר *5988