גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1746	1746	1746	1746	0.00
09:44	1740	1740	1740	1740	0.00
09:47	1776	1776	1776	1776	0.00
09:53	1772	1772	1772	1772	0.00
09:56	1772	1772	1772	1772	0.00
10:02	1765	1762	1763	1765	107,781.00
10:05	1766	1762	1766	1762	11,284.00
10:17	1767	1764	1766	1764	46,257.00
10:20	1762	1758	1761	1760	112,972.00
10:23	1763	1763	1763	1763	21,438.00
10:26	1763	1758	1763	1760	2,758,210.00
10:29	1759	1754	1755	1757	70,120.00
10:32	1760	1759	1759	1760	113,164.00
10:35	1762	1762	1762	1762	22,165.00
10:38	1760	1760	1760	1760	3,537.00
10:41	1762	1758	1760	1762	42,689.00
10:44	1763	1762	1762	1763	42,695.00
10:47	1764	1760	1763	1763	30,066.00
10:53	1760	1757	1758	1760	26,688.00
10:56	1760	1757	1760	1757	22,817.00
10:59	1757	1757	1757	1757	0.00
11:02	1766	1760	1760	1766	113,683.00
11:05	1770	1767	1767	1770	39,602.00
11:08	1764	1759	1763	1759	37,401.00
11:11	1765	1757	1764	1765	9,326,746.00
11:17	1770	1770	1770	1770	22,744.00
11:20	1768	1768	1768	1768	6,630.00
11:23	1767	1764	1765	1767	18,186.00
11:26	1767	1767	1767	1767	0.00
11:29	1767	1765	1765	1766	155,127.00
11:32	1767	1766	1767	1766	49,241.00
11:35	1766	1764	1766	1764	30,355.00
11:38	1768	1767	1767	1768	24,691.00
11:41	1770	1769	1769	1769	29,160.00
11:44	1771	1770	1771	1770	12,817.00
11:47	1770	1768	1768	1770	123,001.00
11:50	1769	1769	1769	1769	12,825.00
11:53	1769	1769	1769	1769	23,315.00
11:56	1773	1770	1770	1773	37,658.00
11:59	1776	1773	1773	1776	38,377.00
12:02	1776	1775	1776	1775	21,428.00
12:05	1776	1775	1775	1776	40,367.00
12:08	1776	1776	1776	1776	0.00
12:11	1778	1775	1776	1775	65,059.00
12:17	1774	1771	1771	1773	50,755.00
12:20	1774	1773	1773	1773	47,379.00
12:23	1776	1774	1774	1776	37,999.00
12:26	1776	1774	1776	1774	18,032.00
12:29	1773	1771	1773	1771	2,674.00
12:32	1772	1772	1772	1772	24,347.00
12:35	1775	1773	1773	1775	40,989.00
12:38	1779	1775	1775	1779	33,573.00
12:41	1779	1778	1779	1778	24,188.00
12:44	1778	1776	1777	1776	9,308.00
12:47	1780	1776	1776	1780	32,893.00
12:53	1787	1783	1785	1787	67,606.00
12:59	1788	1786	1787	1788	38,397.00
13:05	1794	1790	1790	1792	85,261.00
13:08	1792	1790	1791	1790	80,854.00
13:14	1792	1790	1790	1792	28,690.00
13:17	1790	1789	1790	1789	26,255.00
13:23	1798	1796	1796	1798	102,487.00
13:26	1798	1795	1798	1795	195,734.00
13:29	1799	1796	1798	1798	98,391.00
13:32	1798	1796	1798	1798	274,981.00
13:35	1802	1793	1795	1802	152,818.00
13:38	1808	1801	1805	1802	237,628.00
13:41	1804	1799	1804	1799	53,137.00
13:44	1800	1794	1800	1794	52,945.00
13:47	1796	1794	1794	1796	13,965.00
13:53	1795	1795	1795	1795	7,036.00
13:56	1795	1794	1795	1794	13,547.00
13:59	1794	1794	1794	1794	18,047.00
14:02	1793	1792	1793	1792	32,142.00
14:05	1792	1790	1792	1790	14,989.00
14:08	1791	1791	1791	1791	4,728.00
14:11	1789	1789	1789	1789	6,637.00
14:17	1792	1788	1789	1792	66,735.00
14:20	1795	1791	1792	1795	20,965.00
14:23	1797	1797	1797	1797	4,636.00
14:26	1796	1796	1796	1796	16,074.00
14:29	1796	1796	1796	1796	30,352.00
14:32	1795	1795	1795	1795	23,891.00
14:35	1795	1795	1795	1795	24,663.00
14:38	1796	1788	1796	1796	72,210.00
14:41	1795	1794	1795	1795	19,349.00
14:44	1794	1793	1793	1794	19,514.00
14:47	1793	1791	1792	1791	135,332.00
14:50	1791	1790	1790	1790	20,826.00
14:53	1787	1785	1785	1786	105,594.00
14:56	1785	1782	1784	1783	89,850.00
14:59	1788	1785	1785	1785	139,514.00
15:02	1785	1782	1784	1783	59,385.00
15:05	1785	1783	1783	1785	56,597.00
15:08	1785	1784	1784	1784	149,006.00
15:11	1788	1783	1784	1788	75,155.00
15:14	1790	1786	1790	1786	58,173.00
15:17	1786	1783	1784	1786	79,893.00
15:20	1785	1784	1784	1784	35,078.00
15:26	1790	1787	1788	1789	85,346.00
15:29	1791	1790	1791	1790	54,548.00
15:32	1790	1789	1789	1790	47,955.00
15:35	1796	1790	1790	1794	123,893.00
15:38	1797	1794	1794	1797	54,548.00
15:41	1800	1796	1799	1799	189,825.00
15:44	1797	1794	1797	1796	56,464.00
15:47	1798	1796	1797	1798	32,040.00
15:50	1800	1798	1798	1799	121,084.00
15:53	1800	1797	1797	1800	190,860.00
15:56	1800	1798	1800	1798	82,929.00
15:59	1798	1796	1797	1796	48,190.00
16:02	1798	1796	1798	1797	32,228.00
16:05	1800	1799	1799	1800	91,624.00
16:08	1798	1796	1797	1798	39,909.00
16:11	1800	1797	1798	1799	73,649.00
16:14	1800	1799	1799	1799	67,220.00
16:17	1800	1799	1799	1800	16,500.00
16:20	1799	1796	1799	1796	58,468.00
16:23	1798	1795	1798	1795	55,638.00
16:26	1796	1794	1796	1795	53,230.00
16:29	1800	1782	1792	1794	292,336.00
16:32	1793	1785	1790	1793	175,526.00
16:35	1793	1784	1793	1787	234,109.00
16:38	1792	1786	1786	1789	148,540.00
16:41	1786	1776	1786	1778	215,935.00
16:44	1777	1771	1776	1771	101,277.00
16:47	1770	1768	1770	1769	223,697.00
16:50	1767	1764	1767	1764	113,072.00
16:53	1768	1766	1767	1766	157,687.00
17:08	1765	1762	1762	1764	151,196.00
17:23	1771	1771	1771	1771	11,956,888.00
17:26	1771	1771	1771	1771	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1727	1727	1727	1727	0.00
06.02.2026 09:45	1750	1610	-99.99	-99.99	0.00
09.02.2026 09:15	1685	1685	1685	1685	0.00
09.02.2026 09:45	1715	1664	-99.99	-99.99	0.00
09.02.2026 10:15	1710	1680	1698	1703	1,154,848.00
09.02.2026 10:45	1711	1702	1703	1705	463,549.00
09.02.2026 11:15	1706	1689	1705	1689	495,820.00
09.02.2026 11:45	1701	1687	1689	1701	199,640.00
09.02.2026 12:15	1703	1700	1702	1700	198,594.00
09.02.2026 12:45	1704	1700	1700	1702	257,152.00
09.02.2026 13:15	1702	1697	1702	1701	332,518.00
09.02.2026 13:45	1709	1700	1701	1709	260,220.00
09.02.2026 14:15	1710	1705	1709	1707	255,957.00
09.02.2026 14:45	1707	1700	1707	1702	311,224.00
09.02.2026 15:15	1707	1700	1702	1705	436,440.00
09.02.2026 15:45	1702	1696	1702	1701	560,349.00
09.02.2026 16:15	1702	1698	1701	1700	408,055.00
09.02.2026 16:45	1703	1697	1700	1700	948,180.00
09.02.2026 17:15	1705	1688	1699	1700	865,621.00
09.02.2026 17:45	1706	1615	1700	1700	3,770,158.00
10.02.2026 09:15	1700	1700	1700	1700	0.00
10.02.2026 09:45	1716	1703	-99.99	-99.99	0.00
10.02.2026 10:15	1746	1703	1732	1738	983,288.00
10.02.2026 10:45	1747	1732	1737	1734	471,273.00
10.02.2026 11:15	1736	1729	1735	1733	724,248.00
10.02.2026 11:45	1733	1729	1732	1731	553,989.00
10.02.2026 12:15	1742	1731	1732	1738	358,339.00
10.02.2026 12:45	1740	1735	1738	1737	252,884.00
10.02.2026 13:15	1742	1736	1737	1739	481,562.00
10.02.2026 13:45	1741	1736	1739	1738	347,915.00
10.02.2026 14:15	1743	1732	1741	1740	871,339.00
10.02.2026 14:45	1742	1734	1740	1738	801,407.00
10.02.2026 15:15	1740	1732	1739	1734	820,071.00
10.02.2026 15:45	1753	1732	1735	1745	13,441,167.00
10.02.2026 16:15	1755	1738	1747	1747	1,837,387.00
10.02.2026 16:45	1760	1740	1746	1760	1,254,274.00
10.02.2026 17:15	1775	1744	1760	1760	2,441,993.00
10.02.2026 17:45	1810	1741	1755	1755	6,917,665.00
11.02.2026 09:15	1755	1755	1755	1755	0.00
11.02.2026 09:45	1890	1200	-99.99	-99.99	0.00
11.02.2026 10:15	1800	1200	1747	1754	3,032,384.00
11.02.2026 10:45	1754	1724	1752	1724	592,076.00
11.02.2026 11:15	1735	1714	1726	1734	691,557.00
11.02.2026 11:45	1739	1729	1735	1735	517,509.00
11.02.2026 12:15	1735	1732	1734	1735	205,765.00
11.02.2026 12:45	1739	1730	1736	1733	189,181.00
11.02.2026 13:15	1737	1732	1733	1737	161,455.00
11.02.2026 13:45	1748	1735	1737	1743	533,673.00
11.02.2026 14:15	1746	1740	1744	1745	299,904.00
11.02.2026 14:45	1744	1728	1744	1729	917,552.00
11.02.2026 15:15	1733	1727	1729	1733	411,249.00
11.02.2026 15:45	1735	1724	1733	1729	912,081.00
11.02.2026 16:15	1735	1726	1734	1729	250,752.00
11.02.2026 16:45	1753	1728	1729	1753	789,633.00
11.02.2026 17:15	1755	1730	1751	1748	888,823.00
11.02.2026 17:45	1760	1738	1746	1746	3,827,633.00
12.02.2026 09:15	1746	1746	1746	1746	0.00
12.02.2026 09:45	1746	1727	-99.99	-99.99	0.00
12.02.2026 10:15	1779	1750	1760	1766	857,410.00
12.02.2026 10:45	1767	1754	1767	1762	3,368,151.00
12.02.2026 11:15	1770	1757	1762	1765	17,099,750.00
12.02.2026 11:45	1771	1764	1768	1771	610,461.00
12.02.2026 12:15	1778	1767	1770	1770	428,338.00
12.02.2026 12:45	1779	1770	1770	1778	374,807.00
12.02.2026 13:15	1794	1776	1776	1792	513,308.00
12.02.2026 13:45	1808	1789	1791	1800	2,131,870.00
12.02.2026 14:15	1797	1788	1797	1790	268,272.00
12.02.2026 14:45	1797	1788	1790	1795	352,549.00
12.02.2026 15:15	1794	1782	1793	1788	1,106,707.00
12.02.2026 15:45	1800	1783	1786	1797	1,098,849.00
12.02.2026 16:15	1800	1794	1796	1799	989,683.00
12.02.2026 16:45	1800	1775	1800	1777	1,667,784.00
12.02.2026 17:15	1800	1760	1773	1763	1,647,902.00
12.02.2026 17:45	1815	1770	1771	1771	11,956,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00
19.01.2026	1,685.00	1,646.00	1,670.00	1,656.00	2,600,116.00
20.01.2026	1,676.00	1,638.00	1,651.00	1,662.00	2,519,565.00
21.01.2026	1,691.00	1,655.00	1,687.00	1,675.00	3,763,524.00
22.01.2026	1,694.00	1,649.00	1,690.00	1,673.00	4,070,053.00
23.01.2026	1,692.00	1,645.00	1,673.00	1,671.00	3,632,691.00
26.01.2026	1,705.00	1,688.00	1,697.00	1,701.00	2,913,809.00
27.01.2026	1,709.00	1,669.00	1,697.00	1,705.00	1,664,013.00
28.01.2026	1,760.00	1,680.00	1,755.00	1,688.00	4,414,429.00
29.01.2026	1,696.00	1,657.00	1,685.00	1,694.00	2,106,318.00
30.01.2026	1,688.00	1,658.00	1,677.00	1,688.00	1,521,561.00
02.02.2026	1,675.00	1,643.00	1,670.00	1,671.00	2,104,092.00
03.02.2026	1,701.00	1,668.00	1,670.00	1,700.00	2,057,778.00
04.02.2026	1,707.00	1,685.00	1,706.00	1,700.00	1,282,621.00
05.02.2026	1,727.00	1,700.00	1,720.00	1,727.00	5,354,942.00
06.02.2026	1,703.00	1,673.00	1,699.00	1,685.00	1,033,928.00
09.02.2026	1,711.00	1,687.00	1,698.00	1,700.00	1,332,195.00
10.02.2026	1,766.00	1,726.00	1,732.00	1,755.00	3,442,848.00
11.02.2026	1,755.00	1,712.00	1,747.00	1,746.00	1,689,291.00
12.02.2026	1,808.00	1,754.00	1,760.00	1,771.00	4,267,033.00
12.02.2026	1,815.00	1,727.00	-99.99	1,800.00	0.00

צרו איתנו קשר *5988