גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1494	1494	1494	1494	0.00
09:44	1509	1509	1509	1509	0.00
09:47	1493	1493	1493	1493	0.00
09:53	1509	1509	1509	1509	0.00
09:56	1505	1505	1505	1505	0.00
10:02	1514	1514	1514	1514	4,542.00
10:08	1515	1510	1515	1510	82,263.00
10:14	1528	1521	1521	1528	49,206.00
10:20	1526	1523	1526	1523	77,952.00
10:26	1525	1525	1525	1525	1,448.00
10:32	1533	1527	1528	1527	82,046.00
10:38	1524	1523	1523	1524	26,900.00
10:44	1522	1520	1521	1522	27,628.00
10:50	1525	1522	1525	1525	18,068.00
10:56	1514	1514	1514	1514	7,827.00
11:05	1526	1523	1523	1526	17,858.00
11:29	1515	1515	1515	1515	28,300.00
11:35	1521	1519	1519	1521	10,077.00
11:41	1524	1521	1523	1521	39,686.00
11:47	1524	1518	1520	1524	69,642.00
11:53	1526	1524	1526	1524	68,565.00
11:59	1527	1526	1527	1526	17,223.00
12:08	1526	1525	1525	1526	17,711.00
12:14	1522	1520	1522	1521	15,332.00
12:23	1518	1517	1518	1517	13,687.00
12:29	1519	1519	1519	1519	9,736.00
12:35	1520	1517	1517	1518	38,602.00
12:44	1522	1521	1521	1521	11,638.00
12:53	1522	1521	1521	1522	9,386.00
13:02	1522	1521	1522	1521	19,759.00
13:08	1522	1520	1520	1520	108,266.00
13:14	1520	1520	1520	1520	15,792.00
13:17	1521	1520	1521	1520	42,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	1569	1569	1569	1569	0.00
18.06.2026 09:45	1584	1569	-99.99	-99.99	0.00
18.06.2026 10:15	1589	1531	1554	1543	156,794.00
18.06.2026 10:45	1551	1538	1542	1545	182,580.00
18.06.2026 11:15	1564	1537	1545	1561	485,043.00
18.06.2026 11:45	1589	1561	1561	1583	504,950.00
18.06.2026 12:15	1585	1559	1584	1559	291,197.00
18.06.2026 12:45	1557	1539	1557	1547	703,931.00
18.06.2026 13:15	1547	1542	1547	1543	349,394.00
18.06.2026 13:45	1546	1542	1542	1542	362,994.00
18.06.2026 14:15	1543	1537	1541	1538	327,727.00
18.06.2026 14:45	1542	1538	1540	1541	314,704.00
18.06.2026 15:15	1543	1538	1541	1538	405,278.00
18.06.2026 15:45	1540	1526	1538	1526	477,283.00
18.06.2026 16:15	1531	1526	1526	1529	230,129.00
18.06.2026 16:45	1528	1508	1528	1515	1,986,585.00
18.06.2026 17:15	1520	1506	1515	1510	1,236,626.00
18.06.2026 17:45	1510	1500	1510	1510	14,944,545.00
19.06.2026 09:15	1510	1510	1510	1510	0.00
19.06.2026 09:45	1677	1501	-99.99	-99.99	0.00
19.06.2026 10:15	1538	1496	1532	1503	1,829,835.00
19.06.2026 10:45	1508	1496	1502	1506	249,216.00
19.06.2026 11:15	1540	1507	1509	1537	999,548.00
19.06.2026 11:45	1538	1532	1535	1533	584,553.00
19.06.2026 12:15	1533	1518	1533	1521	357,965.00
19.06.2026 12:45	1521	1505	1519	1510	800,606.00
19.06.2026 13:15	1510	1503	1510	1505	940,080.00
19.06.2026 13:45	1511	1445	1505	1500	31,954,155.00
19.06.2026 14:16	1500	1500	1500	1500	153,750.00
19.06.2026 14:45	1500	1500	1500	1500	0.00
19.06.2026 15:15	1500	1500	1500	1500	0.00
19.06.2026 15:45	1500	1500	1500	1500	0.00
19.06.2026 16:15	1500	1500	1500	1500	0.00
19.06.2026 16:45	1500	1500	1500	1500	0.00
19.06.2026 17:15	1500	1500	1500	1500	0.00
19.06.2026 17:45	1500	1500	1500	1500	0.00
22.06.2026 09:15	1500	1500	1500	1500	0.00
22.06.2026 09:45	1533	1463	-99.99	-99.99	0.00
22.06.2026 10:15	1519	1482	1499	1494	278,151.00
22.06.2026 10:45	1506	1486	1488	1500	770,668.00
22.06.2026 11:15	1513	1493	1500	1512	215,490.00
22.06.2026 11:45	1512	1488	1512	1488	464,357.00
22.06.2026 12:15	1504	1487	1487	1501	492,701.00
22.06.2026 12:45	1505	1500	1500	1502	243,171.00
22.06.2026 13:15	1509	1504	1504	1506	370,537.00
22.06.2026 13:45	1514	1507	1508	1512	546,992.00
22.06.2026 14:15	1518	1511	1512	1515	450,496.00
22.06.2026 14:45	1518	1515	1515	1515	363,846.00
22.06.2026 15:15	1519	1500	1517	1515	592,872.00
22.06.2026 15:45	1518	1495	1515	1503	1,107,119.00
22.06.2026 16:15	1513	1500	1503	1510	865,139.00
22.06.2026 16:45	1518	1510	1510	1515	2,052,483.00
22.06.2026 17:15	1520	1504	1514	1511	2,206,728.00
22.06.2026 17:45	1478	1465	-99.99	-99.99	0.00
23.06.2026 09:15	1466	1466	1466	1466	0.00
23.06.2026 09:45	1555	1284	-99.99	-99.99	0.00
23.06.2026 10:15	1600	1450	1482	1470	178,104.00
23.06.2026 10:45	1468	1453	1463	1466	536,492.00
23.06.2026 11:15	1485	1467	1468	1483	536,315.00
23.06.2026 11:45	1489	1480	1483	1488	638,251.00
23.06.2026 12:15	1488	1476	1488	1476	702,582.00
23.06.2026 12:45	1484	1470	1476	1483	775,298.00
23.06.2026 13:15	1484	1480	1483	1482	926,761.00
23.06.2026 13:45	1490	1480	1482	1488	1,322,535.00
23.06.2026 14:15	1503	1488	1488	1494	831,941.00
23.06.2026 14:45	1501	1490	1493	1495	1,325,583.00
23.06.2026 15:15	1505	1495	1495	1500	789,977.00
23.06.2026 15:45	1506	1500	1500	1506	855,851.00
23.06.2026 16:15	1518	1507	1507	1510	480,935.00
23.06.2026 16:45	1511	1497	1511	1500	2,958,994.00
23.06.2026 17:15	1502	1470	1500	1492	1,528,314.00
23.06.2026 17:45	1500	1480	1494	1494	4,794,514.00
24.06.2026 09:15	1494	1494	1494	1494	0.00
24.06.2026 09:45	1711	1519	-99.99	-99.99	0.00
24.06.2026 10:15	1555	1450	1514	1521	543,417.00
24.06.2026 10:45	1533	1520	1525	1522	445,617.00
24.06.2026 11:15	1526	1513	1521	1513	209,273.00
24.06.2026 11:45	1524	1512	1512	1522	241,440.00
24.06.2026 12:15	1528	1518	1519	1520	347,669.00
24.06.2026 12:45	1523	1516	1521	1521	391,709.00
24.06.2026 13:15	1526	1520	1522	1520	316,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	2,239.78	2,167.15	2,183.61	2,233.00	1,987,380.00
26.06.2025	2,253.33	2,184.58	2,233.97	2,227.19	4,809,272.00
29.06.2025	2,241.71	2,192.33	2,241.71	2,201.04	1,082,478.00
30.06.2025	2,240.74	2,201.04	2,201.04	2,235.90	1,643,155.00
01.07.2025	2,309.50	2,239.78	2,254.30	2,290.13	1,662,983.00
02.07.2025	2,380.19	2,289.16	2,302.72	2,357.91	1,804,461.00
03.07.2025	2,415.05	2,350.17	2,378.25	2,360.82	2,026,826.00
06.07.2025	2,384.06	2,351.14	2,384.06	2,352.10	564,209.00
07.07.2025	2,367.60	2,312.40	2,349.20	2,342.42	1,515,501.00
08.07.2025	2,333.71	2,288.19	2,319.18	2,293.03	1,844,968.00
09.07.2025	2,331.77	2,227.19	2,302.72	2,294.00	1,449,344.00
10.07.2025	2,319.18	2,287.22	2,312.40	2,294.00	1,624,788.00
13.07.2025	2,284.32	2,237.84	2,275.60	2,260.11	755,437.00
14.07.2025	2,261.08	2,233.97	2,261.08	2,252.36	919,237.00
15.07.2025	2,252.36	2,220.41	2,229.12	2,227.19	1,284,948.00
16.07.2025	2,233.00	2,169.09	2,210.73	2,209.76	720,548.00
17.07.2025	2,227.19	2,193.30	2,222.35	2,196.20	1,288,505.00
20.07.2025	2,246.55	2,226.22	2,246.55	2,228.16	631,264.00
21.07.2025	2,246.55	2,211.69	2,211.69	2,237.84	1,010,876.00
22.07.2025	2,243.65	2,197.17	2,236.87	2,214.60	1,297,955.00
23.07.2025	2,271.73	2,229.12	2,236.87	2,271.73	1,801,306.00
24.07.2025	2,264.95	2,226.22	2,237.84	2,226.22	4,621,575.00
27.07.2025	2,199.11	2,172.96	2,178.77	2,194.26	1,093,733.00
28.07.2025	2,206.85	2,163.28	2,180.71	2,194.26	1,337,259.00
29.07.2025	2,203.95	2,150.69	2,190.39	2,170.06	1,188,732.00
30.07.2025	2,179.74	2,115.83	2,178.77	2,121.64	1,002,395.00
31.07.2025	2,117.76	2,054.82	2,108.08	2,057.73	1,671,227.00
04.08.2025	2,075.16	1,978.32	2,041.27	1,999.63	2,321,573.00
05.08.2025	2,026.74	1,951.21	1,982.20	2,026.74	3,094,536.00
06.08.2025	2,055.79	1,970.58	2,014.15	2,033.52	4,271,256.00
07.08.2025	2,097.43	1,989.94	2,000.60	2,081.94	8,028,664.00
10.08.2025	2,066.44	2,021.90	2,061.60	2,021.90	855,045.00
11.08.2025	2,023.84	1,984.13	2,021.90	1,991.88	1,814,030.00
12.08.2025	2,016.09	1,950.24	1,998.66	1,975.42	1,339,899.00
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00
15.06.2026	1,706.00	1,659.00	1,669.00	1,664.00	2,893,343.00
16.06.2026	1,673.00	1,589.00	1,668.00	1,589.00	2,009,294.00
17.06.2026	1,587.00	1,534.00	1,580.00	1,569.00	2,112,598.00
18.06.2026	1,589.00	1,507.00	1,533.00	1,510.00	3,609,813.00
19.06.2026	1,541.00	1,496.00	1,532.00	1,500.00	6,681,292.00
22.06.2026	1,520.00	1,486.00	1,500.00	1,499.00	3,596,901.00
23.06.2026	1,518.00	1,447.00	1,480.00	1,494.00	5,611,812.00
24.06.2026	1,711.00	1,450.00	-99.99	1,522.00	15,792.00

צרו איתנו קשר *5988