גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	1532	1532	1532	1532	0.00
09:56	1532	1528	1528	1532	25,750.00
10:05	1522	1516	1521	1516	59,646.00
10:11	1514	1514	1514	1514	5,874.00
10:17	1522	1518	1518	1518	58,559.00
10:23	1526	1521	1521	1526	116,203.00
10:29	1526	1523	1526	1523	13,633.00
10:35	1525	1523	1523	1523	30,796.00
10:41	1528	1522	1528	1522	23,088.00
10:47	1525	1523	1523	1525	6,353.00
10:53	1523	1522	1523	1522	20,816.00
10:59	1524	1522	1524	1522	4,569.00
11:05	1523	1521	1521	1523	15,293.00
11:11	1524	1523	1524	1523	7,890.00
11:17	1528	1528	1528	1528	2,261.00
11:23	1532	1528	1528	1532	48,024.00
11:29	1535	1533	1535	1535	8,345.00
11:35	1532	1532	1532	1532	11,796.00
11:41	1537	1535	1535	1537	15,087.00
11:47	1533	1533	1533	1533	2,422.00
11:53	1533	1530	1530	1532	10,764.00
12:02	1542	1536	1538	1542	36,351.00
12:08	1539	1539	1539	1539	18,114.00
12:14	1536	1535	1536	1535	16,293.00
12:23	1533	1533	1533	1533	13,015.00
12:29	1532	1529	1532	1529	40,034.00
12:35	1533	1530	1533	1533	9,712.00
12:41	1530	1529	1530	1529	24,197.00
12:47	1532	1531	1531	1532	9,190.00
12:53	1535	1534	1535	1535	49,623.00
12:59	1525	1522	1525	1522	57,025.00
13:05	1528	1524	1524	1528	41,467.00
13:11	1527	1525	1526	1526	37,708.00
13:17	1531	1526	1526	1526	114,329.00
13:23	1530	1527	1529	1529	39,167.00
13:29	1528	1525	1525	1528	18,681.00
13:47	1538	1538	1538	1538	0.00
13:53	1538	1538	1538	1538	0.00
13:59	1538	1538	1538	1538	0.00
14:05	1538	1538	1538	1538	0.00
14:11	1538	1538	1538	1538	0.00
14:17	1538	1538	1538	1538	0.00
14:23	1538	1538	1538	1538	0.00
14:29	1538	1538	1538	1538	0.00
14:35	1538	1538	1538	1538	0.00
14:41	1538	1538	1538	1538	0.00
14:47	1538	1538	1538	1538	0.00
14:59	1538	1538	1538	1538	0.00
15:08	1538	1538	1538	1538	0.00
15:17	1538	1538	1538	1538	0.00
15:26	1538	1538	1538	1538	0.00
15:32	1538	1538	1538	1538	0.00
15:38	1538	1538	1538	1538	0.00
15:44	1538	1538	1538	1538	0.00
15:50	1538	1538	1538	1538	0.00
15:56	1538	1538	1538	1538	0.00
16:02	1538	1538	1538	1538	0.00
16:08	1538	1538	1538	1538	0.00
16:14	1538	1538	1538	1538	0.00
16:20	1538	1538	1538	1538	0.00
16:26	1538	1538	1538	1538	0.00
16:32	1538	1538	1538	1538	0.00
16:38	1538	1538	1538	1538	0.00
16:44	1538	1538	1538	1538	0.00
16:50	1538	1538	1538	1538	0.00
16:56	1538	1538	1538	1538	0.00
17:02	1538	1538	1538	1538	0.00
17:08	1538	1538	1538	1538	0.00
17:14	1538	1538	1538	1538	0.00
17:23	1538	1538	1538	1538	0.00
17:29	1538	1538	1538	1538	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	1457	1457	1457	1457	0.00
13.07.2026 09:45	1530	1457	-99.99	-99.99	0.00
13.07.2026 10:15	1525	1450	1459	1474	826,232.00
13.07.2026 10:45	1482	1471	1474	1478	1,020,528.00
13.07.2026 11:15	1490	1475	1478	1480	313,016.00
13.07.2026 11:45	1484	1474	1484	1476	301,729.00
13.07.2026 12:15	1477	1470	1475	1474	177,212.00
13.07.2026 12:45	1481	1471	1474	1473	268,326.00
13.07.2026 13:15	1476	1470	1473	1472	233,614.00
13.07.2026 13:45	1472	1469	1471	1469	178,108.00
13.07.2026 14:15	1470	1466	1469	1470	172,472.00
13.07.2026 14:45	1475	1469	1469	1472	164,602.00
13.07.2026 15:15	1475	1471	1471	1472	193,618.00
13.07.2026 15:45	1481	1472	1472	1477	401,352.00
13.07.2026 16:15	1480	1474	1479	1479	347,897.00
13.07.2026 16:45	1499	1475	1478	1491	773,428.00
13.07.2026 17:15	1498	1487	1490	1491	622,056.00
13.07.2026 17:45	1501	1471	1498	1498	2,648,928.00
14.07.2026 09:15	1498	1498	1498	1498	0.00
14.07.2026 09:45	1575	1354	-99.99	-99.99	0.00
14.07.2026 10:15	1555	1170	1483	1490	145,249.00
14.07.2026 10:45	1493	1479	1488	1486	583,843.00
14.07.2026 11:15	1491	1481	1485	1490	481,848.00
14.07.2026 11:45	1497	1482	1492	1495	329,869.00
14.07.2026 12:15	1500	1491	1495	1497	215,967.00
14.07.2026 12:45	1502	1494	1497	1495	81,246.00
14.07.2026 13:15	1499	1492	1495	1495	45,455.00
14.07.2026 13:45	1500	1495	1495	1497	43,458.00
14.07.2026 14:15	1498	1495	1497	1496	53,980.00
14.07.2026 14:45	1497	1487	1497	1492	286,085.00
14.07.2026 15:15	1495	1490	1492	1491	178,561.00
14.07.2026 15:45	1493	1486	1491	1486	211,808.00
14.07.2026 16:15	1493	1486	1488	1488	216,549.00
14.07.2026 16:45	1513	1487	1488	1503	564,143.00
14.07.2026 17:15	1513	1499	1504	1502	467,495.00
14.07.2026 17:45	1506	1487	1501	1501	2,424,235.00
15.07.2026 09:15	1501	1501	1501	1501	0.00
15.07.2026 09:45	1576	1455	-99.99	-99.99	0.00
15.07.2026 10:15	1555	1506	1511	1516	1,842,808.00
15.07.2026 10:45	1515	1513	1514	1514	42,736.00
15.07.2026 11:15	1516	1512	1514	1516	95,837.00
15.07.2026 11:45	1515	1508	1515	1508	29,495.00
15.07.2026 12:15	1508	1505	1508	1505	32,353.00
15.07.2026 12:45	1507	1494	1507	1494	224,295.00
15.07.2026 13:15	1498	1495	1497	1498	108,371.00
15.07.2026 13:45	1500	1495	1497	1495	243,067.00
15.07.2026 14:15	1503	1494	1495	1501	197,480.00
15.07.2026 14:45	1500	1497	1498	1498	655,999.00
15.07.2026 15:15	1498	1496	1498	1496	77,738.00
15.07.2026 15:45	1505	1492	1497	1502	237,480.00
15.07.2026 16:15	1507	1501	1504	1507	1,448,866.00
15.07.2026 16:45	1522	1507	1507	1518	1,153,986.00
15.07.2026 17:15	1531	1513	1517	1531	787,337.00
15.07.2026 17:45	1533	1503	1520	1520	6,521,696.00
16.07.2026 09:15	1520	1520	1520	1520	0.00
16.07.2026 09:45	1533	1470	-99.99	-99.99	0.00
16.07.2026 10:15	1537	1464	1531	1526	114,681.00
16.07.2026 10:45	1548	1522	1526	1546	830,840.00
16.07.2026 11:15	1547	1537	1546	1541	407,955.00
16.07.2026 11:45	1542	1527	1539	1527	227,352.00
16.07.2026 12:15	1529	1523	1529	1525	317,559.00
16.07.2026 12:45	1525	1515	1522	1523	203,805.00
16.07.2026 13:15	1525	1521	1521	1523	71,085.00
16.07.2026 13:45	1523	1515	1523	1516	149,115.00
16.07.2026 14:15	1520	1515	1515	1520	160,422.00
16.07.2026 14:45	1524	1519	1520	1524	189,256.00
16.07.2026 15:15	1526	1520	1524	1522	335,534.00
16.07.2026 15:45	1525	1520	1521	1523	194,650.00
16.07.2026 16:15	1526	1520	1524	1522	410,306.00
16.07.2026 16:45	1533	1522	1522	1528	598,258.00
16.07.2026 17:15	1533	1520	1528	1525	456,351.00
16.07.2026 17:45	1560	1520	1532	1532	4,264,214.00
17.07.2026 09:15	1532	1532	1532	1532	0.00
17.07.2026 09:45	1680	1632	-99.99	-99.99	0.00
17.07.2026 10:15	1679	1511	1525	1516	1,248,226.00
17.07.2026 10:45	1528	1518	1518	1523	375,175.00
17.07.2026 11:15	1525	1521	1523	1523	125,349.00
17.07.2026 11:45	1537	1524	1524	1537	233,482.00
17.07.2026 12:15	1542	1530	1533	1536	262,100.00
17.07.2026 12:45	1536	1529	1536	1529	281,324.00
17.07.2026 13:15	1535	1522	1529	1528	342,943.00
17.07.2026 13:45	1571	1525	1528	1538	3,503,664.00
17.07.2026 14:15	1538	1538	1538	1538	3,691.00
17.07.2026 14:45	1538	1538	1538	1538	0.00
17.07.2026 15:15	1538	1538	1538	1538	0.00
17.07.2026 15:45	1538	1538	1538	1538	0.00
17.07.2026 16:15	1538	1538	1538	1538	0.00
17.07.2026 16:45	1538	1538	1538	1538	0.00
17.07.2026 17:15	1538	1538	1538	1538	0.00
17.07.2026 17:45	1538	1538	1538	1538	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,246.55	2,226.22	2,246.55	2,228.16	631,264.00
21.07.2025	2,246.55	2,211.69	2,211.69	2,237.84	1,010,876.00
22.07.2025	2,243.65	2,197.17	2,236.87	2,214.60	1,297,955.00
23.07.2025	2,271.73	2,229.12	2,236.87	2,271.73	1,801,306.00
24.07.2025	2,264.95	2,226.22	2,237.84	2,226.22	4,621,575.00
27.07.2025	2,199.11	2,172.96	2,178.77	2,194.26	1,093,733.00
28.07.2025	2,206.85	2,163.28	2,180.71	2,194.26	1,337,259.00
29.07.2025	2,203.95	2,150.69	2,190.39	2,170.06	1,188,732.00
30.07.2025	2,179.74	2,115.83	2,178.77	2,121.64	1,002,395.00
31.07.2025	2,117.76	2,054.82	2,108.08	2,057.73	1,671,227.00
04.08.2025	2,075.16	1,978.32	2,041.27	1,999.63	2,321,573.00
05.08.2025	2,026.74	1,951.21	1,982.20	2,026.74	3,094,536.00
06.08.2025	2,055.79	1,970.58	2,014.15	2,033.52	4,271,256.00
07.08.2025	2,097.43	1,989.94	2,000.60	2,081.94	8,028,664.00
10.08.2025	2,066.44	2,021.90	2,061.60	2,021.90	855,045.00
11.08.2025	2,023.84	1,984.13	2,021.90	1,991.88	1,814,030.00
12.08.2025	2,016.09	1,950.24	1,998.66	1,975.42	1,339,899.00
13.08.2025	1,991.88	1,953.15	1,961.86	1,975.42	2,182,875.00
14.08.2025	2,024.80	1,987.04	1,989.94	2,014.15	2,537,470.00
17.08.2025	2,043.20	2,015.12	2,027.71	2,033.52	529,800.00
18.08.2025	2,061.60	2,019.96	2,033.52	2,033.52	1,418,009.00
19.08.2025	2,082.90	2,045.14	2,045.14	2,072.25	1,275,346.00
20.08.2025	2,065.47	2,040.30	2,056.76	2,063.54	2,105,816.00
21.08.2025	2,052.89	2,021.90	2,044.17	2,033.52	1,249,148.00
24.08.2025	2,065.47	2,040.30	2,063.54	2,057.73	538,150.00
25.08.2025	2,093.56	2,046.11	2,052.89	2,093.56	1,121,765.00
26.08.2025	2,123.58	2,080.00	2,100.33	2,093.56	3,073,811.00
27.08.2025	2,111.95	2,069.35	2,097.43	2,089.68	740,182.00
28.08.2025	2,135.20	2,067.41	2,110.02	2,101.30	2,783,335.00
31.08.2025	2,106.14	2,062.57	2,071.28	2,077.09	576,999.00
01.09.2025	2,095.49	2,064.51	2,077.09	2,080.97	512,980.00
02.09.2025	2,080.97	2,036.42	2,080.97	2,057.73	1,335,323.00
03.09.2025	2,077.22	2,017.76	2,066.50	2,021.66	858,790.00
04.09.2025	2,023.61	1,971.95	2,000.22	1,994.37	2,789,888.00
07.09.2025	1,993.39	1,970.97	1,993.39	1,978.77	861,370.00
08.09.2025	1,996.32	1,949.53	1,996.32	1,968.05	1,954,425.00
09.09.2025	2,009.96	1,963.18	1,970.00	2,009.96	2,278,756.00
10.09.2025	2,015.81	1,976.82	1,988.52	2,013.86	1,101,131.00
11.09.2025	2,043.11	1,976.82	2,040.18	2,003.14	1,768,501.00
14.09.2025	2,020.69	1,981.70	1,995.34	2,017.76	549,256.00
15.09.2025	2,079.17	1,992.42	2,017.76	2,017.76	1,676,814.00
16.09.2025	2,017.76	1,966.10	1,999.24	1,978.77	1,410,351.00
17.09.2025	1,997.29	1,952.45	1,988.52	1,974.87	2,266,776.00
18.09.2025	2,016.79	1,964.15	1,982.67	1,988.52	3,781,679.00
21.09.2025	2,027.51	1,962.20	1,985.60	1,962.20	1,053,492.00
25.09.2025	2,014.84	1,985.60	2,008.01	2,014.84	3,102,173.00
28.09.2025	2,057.73	2,002.17	2,004.12	2,028.48	1,343,724.00
29.09.2025	2,067.48	2,016.79	2,037.26	2,042.13	3,872,998.00
30.09.2025	2,067.48	2,014.84	2,040.18	2,017.76	3,466,349.00
05.10.2025	2,073.32	2,015.81	2,038.23	2,025.56	1,745,523.00
08.10.2025	2,082.10	2,033.36	2,041.16	2,047.98	1,815,699.00
09.10.2025	2,140.58	2,054.80	2,066.50	2,124.99	2,163,077.00
12.10.2025	2,100.62	2,075.27	2,076.25	2,086.00	770,678.00
15.10.2025	2,132.78	2,049.93	2,127.91	2,052.85	2,244,572.00
16.10.2025	2,060.65	2,018.74	2,041.16	2,033.36	1,860,549.00
19.10.2025	2,047.01	1,990.47	2,044.08	1,991.44	922,602.00
20.10.2025	2,008.01	1,970.00	2,000.22	2,008.01	2,516,231.00
21.10.2025	2,019.71	1,987.54	2,004.12	2,016.79	2,735,071.00
22.10.2025	2,028.48	1,988.52	2,016.79	2,005.09	1,422,957.00
23.10.2025	2,101.59	2,018.74	2,021.66	2,086.00	1,913,591.00
26.10.2025	2,124.01	2,094.77	2,101.59	2,124.01	480,456.00
27.10.2025	2,173.72	2,105.49	2,125.96	2,120.11	2,595,861.00
28.10.2025	2,156.18	2,094.77	2,114.26	2,100.62	2,647,463.00
29.10.2025	2,115.24	2,086.00	2,112.31	2,095.74	2,325,635.00
30.10.2025	2,111.34	2,060.65	2,105.49	2,085.02	3,219,023.00
02.11.2025	2,095.74	2,061.63	2,061.63	2,085.02	387,440.00
03.11.2025	2,107.44	2,071.37	2,085.02	2,088.92	1,137,314.00
04.11.2025	2,117.19	2,086.00	2,100.62	2,100.62	1,198,824.00
05.11.2025	2,141.56	2,097.69	2,115.24	2,097.69	1,386,156.00
06.11.2025	2,193.22	1,736.06	2,148.38	1,787.72	32,675,320.00
09.11.2025	1,825.73	1,779.92	1,821.83	1,789.67	1,616,649.00
10.11.2025	1,827.68	1,784.79	1,822.81	1,785.77	2,011,404.00
11.11.2025	1,800.39	1,769.20	1,787.72	1,785.77	2,483,888.00
12.11.2025	1,834.51	1,710.71	1,785.77	1,720.46	7,493,846.00
13.11.2025	1,747.75	1,651.25	1,715.59	1,746.78	5,958,609.00
16.11.2025	1,763.35	1,720.46	1,720.46	1,754.58	1,688,253.00
17.11.2025	1,752.63	1,722.41	1,750.68	1,744.83	3,357,835.00
18.11.2025	1,749.70	1,699.01	1,730.21	1,715.59	4,399,111.00
19.11.2025	1,770.17	1,717.53	1,725.33	1,742.88	3,250,541.00
20.11.2025	1,757.50	1,722.41	1,743.85	1,722.41	2,670,959.00
23.11.2025	1,749.70	1,713.64	1,722.41	1,731.18	1,208,944.00
24.11.2025	1,757.50	1,707.79	1,741.90	1,749.70	6,551,816.00
25.11.2025	1,789.67	1,719.48	1,740.93	1,759.45	2,270,509.00
26.11.2025	1,778.95	1,745.80	1,764.32	1,754.58	1,517,058.00
27.11.2025	1,759.45	1,738.98	1,743.85	1,754.58	2,935,642.00
30.11.2025	1,783.82	1,754.58	1,756.53	1,782.84	497,117.00
01.12.2025	1,775.05	1,746.78	1,774.07	1,768.22	1,700,216.00
02.12.2025	1,804.61	1,776.09	1,783.96	1,802.64	1,560,306.00
03.12.2025	1,795.76	1,636.44	1,791.83	1,663.98	5,941,927.00
04.12.2025	1,689.55	1,650.21	1,671.85	1,665.95	4,883,509.00
07.12.2025	1,667.91	1,647.26	1,664.96	1,649.23	1,498,181.00
08.12.2025	1,649.23	1,611.86	1,649.23	1,630.54	2,400,392.00
09.12.2025	1,632.51	1,572.52	1,619.72	1,602.02	3,421,451.00
10.12.2025	1,602.02	1,551.87	1,595.14	1,563.67	2,772,947.00
11.12.2025	1,597.10	1,557.77	1,570.55	1,597.10	3,099,301.00
14.12.2025	1,589.24	1,550.88	1,585.30	1,578.42	1,378,132.00
15.12.2025	1,584.32	1,555.80	1,584.32	1,565.63	2,128,007.00
16.12.2025	1,580.39	1,548.92	1,557.77	1,580.39	1,703,529.00
17.12.2025	1,569.57	1,548.92	1,566.62	1,553.83	1,882,528.00
18.12.2025	1,593.17	1,546.95	1,560.72	1,587.27	2,936,864.00
21.12.2025	1,586.29	1,560.72	1,586.29	1,581.37	940,921.00
22.12.2025	1,604.97	1,565.63	1,569.57	1,604.97	2,126,216.00
23.12.2025	1,633.49	1,594.15	1,595.14	1,617.76	1,930,109.00
24.12.2025	1,686.60	1,630.54	1,633.49	1,677.75	2,466,865.00
25.12.2025	1,771.17	1,677.75	1,711.18	1,757.40	4,180,326.00
28.12.2025	1,768.22	1,733.80	1,740.69	1,740.69	1,035,475.00
29.12.2025	1,790.84	1,727.90	1,732.82	1,740.69	4,257,446.00
30.12.2025	1,782.97	1,721.02	1,721.02	1,752.49	3,591,764.00
31.12.2025	1,799.69	1,740.69	1,741.67	1,799.69	4,633,402.00
01.01.2026	1,841.98	1,777.07	1,791.83	1,809.53	1,635,887.00
05.01.2026	1,831.16	1,741.67	1,824.28	1,741.67	1,905,072.00
06.01.2026	1,753.47	1,716.10	1,747.57	1,747.57	1,397,084.00
07.01.2026	1,756.42	1,716.10	1,754.45	1,735.77	1,820,637.00
08.01.2026	1,751.50	1,715.12	1,722.00	1,737.74	1,290,796.00
09.01.2026	1,753.47	1,731.84	1,745.60	1,739.70	1,524,117.00
12.01.2026	1,732.82	1,668.90	1,722.00	1,688.56	2,746,591.00
13.01.2026	1,692.50	1,661.03	1,673.81	1,673.81	2,492,234.00
14.01.2026	1,706.27	1,658.08	1,689.55	1,696.43	10,667,086.00
15.01.2026	1,729.87	1,696.43	1,702.33	1,705.28	3,907,954.00
16.01.2026	1,718.07	1,661.03	1,718.07	1,661.03	2,032,631.00
19.01.2026	1,657.09	1,618.74	1,642.34	1,628.57	2,600,116.00
20.01.2026	1,648.24	1,610.87	1,623.66	1,634.48	2,519,565.00
21.01.2026	1,662.99	1,627.59	1,659.06	1,647.26	3,763,524.00
22.01.2026	1,665.95	1,621.69	1,662.01	1,645.29	4,070,053.00
23.01.2026	1,663.98	1,617.76	1,645.29	1,643.33	3,632,691.00
26.01.2026	1,676.76	1,660.04	1,668.90	1,672.83	2,913,809.00
27.01.2026	1,680.70	1,641.36	1,668.90	1,676.76	1,664,013.00
28.01.2026	1,730.85	1,652.18	1,725.93	1,660.04	4,414,429.00
29.01.2026	1,667.91	1,629.56	1,657.09	1,665.95	2,106,318.00
30.01.2026	1,660.04	1,630.54	1,649.23	1,660.04	1,521,561.00
02.02.2026	1,647.26	1,615.79	1,642.34	1,643.33	2,104,092.00
03.02.2026	1,672.83	1,640.38	1,642.34	1,671.85	2,057,778.00
04.02.2026	1,678.73	1,657.09	1,677.75	1,671.85	1,282,621.00
05.02.2026	1,698.40	1,671.85	1,691.51	1,698.40	5,354,942.00
06.02.2026	1,674.80	1,645.29	1,670.86	1,657.09	1,033,928.00
09.02.2026	1,682.66	1,659.06	1,669.88	1,671.85	1,332,195.00
10.02.2026	1,736.75	1,697.42	1,703.32	1,725.93	3,442,848.00
11.02.2026	1,725.93	1,683.65	1,718.07	1,717.08	1,689,291.00
12.02.2026	1,778.06	1,724.95	1,730.85	1,741.67	4,267,033.00
13.02.2026	1,740.69	1,718.07	1,734.79	1,740.69	1,818,542.00
16.02.2026	1,756.42	1,718.07	1,753.47	1,730.85	1,095,936.00
17.02.2026	1,755.44	1,711.18	1,721.02	1,751.50	1,813,802.00
18.02.2026	1,695.45	1,634.48	1,647.26	1,682.66	5,606,072.00
19.02.2026	1,682.66	1,653.16	1,682.66	1,663.98	2,323,832.00
20.02.2026	1,673.81	1,649.23	1,672.83	1,652.18	4,183,813.00
23.02.2026	1,660.04	1,618.74	1,652.18	1,618.74	1,663,058.00
24.02.2026	1,622.67	1,570.55	1,618.74	1,590.22	2,650,730.00
25.02.2026	1,594.15	1,527.28	1,588.25	1,548.92	3,192,895.00
26.02.2026	1,563.67	1,479.09	1,563.67	1,502.69	4,064,729.00
27.02.2026	1,498.76	1,449.59	1,495.81	1,456.47	4,770,650.00
02.03.2026	1,547.93	1,477.12	1,477.12	1,538.10	3,241,674.00
04.03.2026	1,542.03	1,485.98	1,520.40	1,503.68	2,363,486.00
05.03.2026	1,505.64	1,472.21	1,481.06	1,505.64	2,521,334.00
06.03.2026	1,535.15	1,498.76	1,504.66	1,505.64	1,372,179.00
09.03.2026	1,646.28	1,501.71	1,501.71	1,640.38	5,283,087.00
10.03.2026	1,651.29	1,555.08	1,651.29	1,558.06	2,664,175.00
11.03.2026	1,586.82	1,534.26	1,542.19	1,586.82	2,174,399.00
12.03.2026	1,695.91	1,598.72	1,609.63	1,695.91	5,783,381.00
13.03.2026	1,729.63	1,681.04	1,700.87	1,711.78	1,574,547.00
16.03.2026	1,739.55	1,659.22	1,707.82	1,669.14	3,118,054.00
17.03.2026	1,677.07	1,624.51	1,659.22	1,654.26	2,636,768.00
18.03.2026	1,675.09	1,623.52	1,646.33	1,641.37	3,889,090.00
19.03.2026	1,650.29	1,600.71	1,636.41	1,612.61	1,422,952.00
20.03.2026	1,602.69	1,556.08	1,602.69	1,571.94	2,144,860.00
23.03.2026	1,569.96	1,517.40	1,547.15	1,556.08	3,060,013.00
24.03.2026	1,601.70	1,534.26	1,538.22	1,585.83	2,226,690.00
25.03.2026	1,591.78	1,548.14	1,574.92	1,570.95	2,318,172.00
26.03.2026	1,652.28	1,565.00	1,580.87	1,619.55	2,903,699.00
27.03.2026	1,606.66	1,561.03	1,603.68	1,580.87	2,832,262.00
30.03.2026	1,642.36	1,597.73	1,609.63	1,629.47	3,083,700.00
31.03.2026	1,670.13	1,605.66	1,612.61	1,605.66	3,797,014.00
03.04.2026	1,676.08	1,606.66	1,620.54	1,651.29	2,052,440.00
06.04.2026	1,672.11	1,636.41	1,655.25	1,636.41	1,011,728.00
09.04.2026	1,674.10	1,637.40	1,669.14	1,654.26	2,247,326.00
10.04.2026	1,641.37	1,557.07	1,636.41	1,581.86	4,236,869.00
13.04.2026	1,655.25	1,576.90	1,578.89	1,636.41	3,003,091.00
14.04.2026	1,639.38	1,572.94	1,636.41	1,596.74	2,454,307.00
15.04.2026	1,628.47	1,570.95	1,570.95	1,588.80	2,317,358.00
16.04.2026	1,588.80	1,528.31	1,585.83	1,566.99	2,722,941.00
17.04.2026	1,592.77	1,560.04	1,566.99	1,571.94	3,571,115.00
20.04.2026	1,565.00	1,527.31	1,557.07	1,541.20	2,310,505.00
23.04.2026	1,561.03	1,525.33	1,545.17	1,547.15	1,998,126.00
24.04.2026	1,553.10	1,542.19	1,547.15	1,547.15	2,418,782.00
27.04.2026	1,678.06	1,522.36	1,544.17	1,625.50	5,896,913.00
28.04.2026	1,630.46	1,577.89	1,612.61	1,583.85	1,911,340.00
29.04.2026	1,586.82	1,564.01	1,585.83	1,568.97	1,290,214.00
30.04.2026	1,570.95	1,548.14	1,559.05	1,570.95	2,107,846.00
01.05.2026	1,602.69	1,577.89	1,600.71	1,602.69	1,092,799.00
04.05.2026	1,626.49	1,586.82	1,592.77	1,626.49	1,820,706.00
05.05.2026	1,662.19	1,601.70	1,662.19	1,630.46	1,494,511.00
06.05.2026	1,645.33	1,607.65	1,607.65	1,616.57	2,614,178.00
07.05.2026	1,794.10	1,610.62	1,616.57	1,747.49	10,641,988.00
08.05.2026	1,861.54	1,748.48	1,775.26	1,854.60	5,743,846.00
11.05.2026	1,882.37	1,817.90	1,834.76	1,867.49	5,883,954.00
12.05.2026	1,917.08	1,818.89	1,857.57	1,832.78	4,067,540.00
13.05.2026	1,991.46	1,879.39	1,918.07	1,991.46	8,306,206.00
14.05.2026	1,944.85	1,858.56	1,933.94	1,887.32	3,597,161.00
15.05.2026	1,885.34	1,819.88	1,876.42	1,843.69	1,201,188.00
18.05.2026	1,871.46	1,792.12	1,861.54	1,840.71	2,433,153.00
19.05.2026	1,877.41	1,821.87	1,831.79	1,864.51	1,993,653.00
20.05.2026	1,923.03	1,846.66	1,874.43	1,849.64	1,380,455.00
25.05.2026	1,904.18	1,831.79	1,840.71	1,874.43	1,322,534.00
26.05.2026	1,879.39	1,839.72	1,866.50	1,861.54	4,140,933.00
27.05.2026	1,902.20	1,841.70	1,871.46	1,858.56	1,446,052.00
28.05.2026	1,937.90	1,850.63	1,858.56	1,884.35	2,469,370.00
29.05.2026	1,885.34	1,793.11	1,884.35	1,844.68	6,659,979.00
01.06.2026	1,902.20	1,806.00	1,872.45	1,806.00	2,007,149.00
02.06.2026	1,844.00	1,712.00	1,820.00	1,777.00	3,357,650.00
03.06.2026	1,784.00	1,740.00	1,749.00	1,773.00	1,190,518.00
04.06.2026	1,768.00	1,688.00	1,768.00	1,720.00	2,205,405.00
05.06.2026	1,714.00	1,649.00	1,698.00	1,675.00	2,283,219.00
08.06.2026	1,679.00	1,630.00	1,630.00	1,650.00	2,411,082.00
09.06.2026	1,680.00	1,642.00	1,674.00	1,657.00	1,342,646.00
10.06.2026	1,672.00	1,633.00	1,656.00	1,647.00	1,931,917.00
11.06.2026	1,663.00	1,631.00	1,631.00	1,656.00	836,618.00
12.06.2026	1,680.00	1,635.00	1,670.00	1,650.00	669,941.00
15.06.2026	1,706.00	1,659.00	1,669.00	1,664.00	2,893,343.00
16.06.2026	1,673.00	1,589.00	1,668.00	1,589.00	2,009,294.00
17.06.2026	1,587.00	1,534.00	1,580.00	1,569.00	2,112,598.00
18.06.2026	1,589.00	1,507.00	1,533.00	1,510.00	3,609,813.00
19.06.2026	1,541.00	1,496.00	1,532.00	1,500.00	6,681,292.00
22.06.2026	1,520.00	1,486.00	1,500.00	1,499.00	3,596,901.00
23.06.2026	1,518.00	1,447.00	1,480.00	1,494.00	5,611,812.00
24.06.2026	1,537.00	1,510.00	1,514.00	1,533.00	3,286,940.00
25.06.2026	1,517.00	1,480.00	1,506.00	1,480.00	3,518,006.00
26.06.2026	1,500.00	1,475.00	1,500.00	1,490.00	3,863,687.00
29.06.2026	1,534.00	1,490.00	1,509.00	1,498.00	1,967,979.00
30.06.2026	1,504.00	1,467.00	1,486.00	1,494.00	3,510,861.00
01.07.2026	1,516.00	1,478.00	1,492.00	1,516.00	1,569,661.00
02.07.2026	1,516.00	1,500.00	1,505.00	1,516.00	1,115,290.00
03.07.2026	1,524.00	1,502.00	1,514.00	1,513.00	576,795.00
06.07.2026	1,532.00	1,501.00	1,509.00	1,515.00	927,788.00
07.07.2026	1,530.00	1,485.00	1,525.00	1,500.00	1,572,089.00
08.07.2026	1,546.00	1,496.00	1,506.00	1,534.00	2,297,622.00
09.07.2026	1,545.00	1,467.00	1,535.00	1,468.00	1,357,340.00
10.07.2026	1,473.00	1,451.00	1,466.00	1,457.00	691,464.00
13.07.2026	1,499.00	1,459.00	1,459.00	1,498.00	1,187,615.00
14.07.2026	1,514.00	1,479.00	1,483.00	1,501.00	1,108,990.00
15.07.2026	1,525.00	1,492.00	1,511.00	1,520.00	1,500,422.00
16.07.2026	1,548.00	1,515.00	1,533.00	1,532.00	1,355,761.00
17.07.2026	1,542.00	1,514.00	1,525.00	1,538.00	671,404.00

צרו איתנו קשר *5988