גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1734	1734	1734	1734	0.00
09:47	1753	1753	1753	1753	0.00
09:53	1744	1744	1744	1744	0.00
09:56	1744	1744	1744	1744	0.00
10:02	1741	1739	1741	1739	60,182.00
10:05	1743	1742	1742	1743	46,071.00
10:11	1742	1740	1741	1740	23,921.00
10:17	1733	1732	1732	1732	37,786.00
10:23	1730	1726	1729	1728	50,607.00
10:26	1731	1729	1729	1731	18,618.00
10:32	1726	1719	1726	1719	206,333.00
10:35	1717	1713	1717	1715	43,502.00
10:38	1713	1708	1713	1710	136,912.00
10:44	1710	1709	1709	1709	14,919.00
10:47	1707	1704	1705	1704	101,490.00
10:53	1704	1699	1700	1702	205,893.00
10:56	1706	1702	1702	1703	135,219.00
11:05	1715	1713	1714	1714	59,014.00
11:08	1725	1713	1713	1722	3,333,525.00
11:14	1717	1716	1717	1716	20,868.00
11:17	1715	1713	1715	1715	28,889.00
11:23	1715	1713	1715	1715	25,975.00
11:26	1715	1712	1712	1715	37,614.00
11:32	1712	1707	1712	1708	44,557.00
11:35	1711	1709	1709	1711	19,391.00
11:38	1719	1717	1718	1717	47,672.00
11:41	1717	1717	1717	1717	0.00
11:44	1712	1711	1712	1711	1,985.00
11:47	1711	1711	1711	1711	2,908.00
11:53	1710	1710	1710	1710	9,370.00
11:56	1710	1706	1709	1706	217,793.00
12:02	1710	1710	1710	1710	25,855.00
12:05	1710	1710	1710	1710	3,300.00
12:11	1713	1710	1710	1713	255,211.00
12:14	1714	1711	1712	1712	123,730.00
12:20	1710	1709	1709	1710	105,903.00
12:26	1710	1709	1710	1709	33,959.00
12:32	1710	1708	1710	1708	30,804.00
12:35	1708	1708	1708	1708	54,211.00
12:38	1710	1710	1710	1710	32,883.00
12:44	1710	1709	1709	1710	13,501.00
12:50	1709	1705	1705	1709	114,503.00
12:53	1709	1709	1709	1709	18,320.00
12:56	1709	1708	1709	1709	43,022.00
13:02	1711	1710	1710	1711	13,475.00
13:05	1713	1708	1713	1710	107,767.00
13:11	1715	1709	1710	1709	167,254.00
13:17	1704	1695	1704	1697	437,533.00
13:23	1700	1699	1700	1699	153,483.00
13:26	1700	1695	1700	1696	82,211.00
13:32	1696	1693	1694	1696	22,105.00
13:35	1696	1696	1696	1696	0.00
13:38	1696	1696	1696	1696	0.00
13:44	1689	1689	1689	1689	6,242,746.00
13:47	1689	1689	1689	1689	0.00
13:53	1689	1689	1689	1689	0.00
13:56	1689	1689	1689	1689	0.00
14:02	1689	1689	1689	1689	0.00
14:05	1689	1689	1689	1689	0.00
14:11	1689	1689	1689	1689	0.00
14:20	1689	1689	1689	1689	0.00
14:23	1689	1689	1689	1689	0.00
14:26	1689	1689	1689	1689	0.00
14:32	1689	1689	1689	1689	0.00
14:35	1689	1689	1689	1689	0.00
14:38	1689	1689	1689	1689	0.00
14:44	1689	1689	1689	1689	0.00
14:47	1689	1689	1689	1689	0.00
14:53	1689	1689	1689	1689	0.00
14:56	1689	1689	1689	1689	0.00
15:02	1689	1689	1689	1689	0.00
15:05	1689	1689	1689	1689	0.00
15:11	1689	1689	1689	1689	0.00
15:14	1689	1689	1689	1689	0.00
15:17	1689	1689	1689	1689	0.00
15:23	1689	1689	1689	1689	0.00
15:26	1689	1689	1689	1689	0.00
15:32	1689	1689	1689	1689	0.00
15:35	1689	1689	1689	1689	0.00
15:38	1689	1689	1689	1689	0.00
15:44	1689	1689	1689	1689	0.00
15:47	1689	1689	1689	1689	0.00
15:53	1689	1689	1689	1689	0.00
15:56	1689	1689	1689	1689	0.00
16:02	1689	1689	1689	1689	0.00
16:08	1689	1689	1689	1689	0.00
16:17	1689	1689	1689	1689	0.00
16:23	1689	1689	1689	1689	0.00
16:26	1689	1689	1689	1689	0.00
16:32	1689	1689	1689	1689	0.00
16:35	1689	1689	1689	1689	0.00
16:38	1689	1689	1689	1689	0.00
16:44	1689	1689	1689	1689	0.00
16:47	1689	1689	1689	1689	0.00
16:50	1689	1689	1689	1689	0.00
16:56	1689	1689	1689	1689	0.00
17:02	1689	1689	1689	1689	0.00
17:05	1689	1689	1689	1689	0.00
17:08	1689	1689	1689	1689	0.00
17:14	1689	1689	1689	1689	0.00
17:17	1689	1689	1689	1689	0.00
17:23	1689	1689	1689	1689	0.00
17:26	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	1769	1769	1769	1769	0.00
12.01.2026 09:45	1786	1689	-99.99	-99.99	0.00
12.01.2026 10:15	1767	1689	1751	1759	1,405,030.00
12.01.2026 10:45	1762	1743	1762	1747	326,392.00
12.01.2026 11:15	1752	1734	1747	1735	483,151.00
12.01.2026 11:45	1738	1725	1736	1730	251,189.00
12.01.2026 12:15	1734	1715	1730	1723	501,606.00
12.01.2026 12:45	1730	1714	1720	1721	663,429.00
12.01.2026 13:15	1722	1716	1722	1717	514,019.00
12.01.2026 13:45	1730	1717	1717	1730	185,307.00
12.01.2026 14:15	1729	1717	1729	1718	446,887.00
12.01.2026 14:45	1727	1715	1718	1719	1,943,642.00
12.01.2026 15:15	1720	1709	1719	1712	1,035,954.00
12.01.2026 15:45	1716	1708	1713	1711	866,051.00
12.01.2026 16:15	1712	1697	1711	1697	756,104.00
12.01.2026 16:45	1712	1699	1700	1704	2,488,491.00
12.01.2026 17:15	1769	1700	1700	1711	1,461,419.00
12.01.2026 17:45	1735	1717	1720	1717	6,366,842.00
13.01.2026 09:15	1717	1717	1717	1717	0.00
13.01.2026 09:45	1717	1717	-99.99	-99.99	0.00
13.01.2026 10:15	1717	1695	1700	1699	181,147.00
13.01.2026 10:45	1705	1695	1699	1696	1,615,479.00
13.01.2026 11:15	1700	1690	1695	1693	487,965.00
13.01.2026 11:45	1705	1692	1697	1705	421,091.00
13.01.2026 12:15	1709	1702	1702	1703	226,881.00
13.01.2026 12:45	1719	1698	1702	1719	275,321.00
13.01.2026 13:15	1721	1705	1721	1705	314,174.00
13.01.2026 13:45	1706	1696	1705	1706	491,390.00
13.01.2026 14:15	1708	1697	1706	1707	432,907.00
13.01.2026 14:45	1703	1689	1703	1698	496,327.00
13.01.2026 15:15	1703	1695	1698	1695	337,216.00
13.01.2026 15:45	1700	1693	1700	1698	345,570.00
13.01.2026 16:15	1703	1696	1698	1699	962,589.00
13.01.2026 16:45	1712	1695	1697	1712	646,103.00
13.01.2026 17:15	1718	1625	1711	1708	1,856,873.00
13.01.2026 17:45	1724	1685	1700	1702	11,121,306.00
14.01.2026 09:15	1702	1702	1702	1702	0.00
14.01.2026 09:45	1740	1653	-99.99	-99.99	0.00
14.01.2026 10:15	1727	1677	1718	1726	2,440,919.00
14.01.2026 10:45	1730	1720	1725	1723	1,271,425.00
14.01.2026 11:15	1734	1723	1725	1731	1,786,643.00
14.01.2026 11:45	1730	1723	1730	1724	1,312,819.00
14.01.2026 12:15	1726	1714	1726	1715	650,736.00
14.01.2026 12:45	1717	1706	1715	1712	1,712,509.00
14.01.2026 13:15	1715	1708	1711	1709	509,274.00
14.01.2026 13:45	1715	1708	1711	1711	361,000.00
14.01.2026 14:15	1714	1702	1710	1704	526,408.00
14.01.2026 14:45	1706	1698	1704	1699	381,188.00
14.01.2026 15:15	1705	1695	1699	1701	914,175.00
14.01.2026 15:45	1702	1690	1700	1691	1,146,979.00
14.01.2026 16:15	1691	1686	1688	1688	712,860.00
14.01.2026 16:45	1715	1687	1687	1711	3,931,269.00
14.01.2026 17:15	1739	1645	1711	1726	21,681,409.00
14.01.2026 17:45	1896	1709	1725	1725	50,259,617.00
15.01.2026 09:15	1725	1725	1725	1725	0.00
15.01.2026 09:45	1725	1725	-99.99	-99.99	0.00
15.01.2026 10:15	1744	1725	1731	1737	632,149.00
15.01.2026 10:45	1759	1736	1736	1756	595,095.00
15.01.2026 11:15	1756	1738	1756	1738	1,759,323.00
15.01.2026 11:45	1743	1731	1742	1740	910,285.00
15.01.2026 12:15	1740	1734	1740	1737	870,440.00
15.01.2026 12:45	1740	1725	1737	1740	601,073.00
15.01.2026 13:15	1740	1733	1740	1737	343,918.00
15.01.2026 13:45	1737	1728	1736	1734	497,558.00
15.01.2026 14:15	1736	1728	1734	1730	330,736.00
15.01.2026 14:45	1735	1729	1729	1735	529,786.00
15.01.2026 15:15	1745	1736	1736	1743	3,437,217.00
15.01.2026 15:45	1745	1736	1742	1743	1,159,150.00
15.01.2026 16:15	1743	1737	1742	1742	626,434.00
15.01.2026 16:45	1754	1740	1742	1740	1,229,956.00
15.01.2026 17:15	1743	1728	1739	1730	1,586,663.00
15.01.2026 17:45	1740	1733	1734	1734	4,331,982.00
16.01.2026 09:15	1734	1734	1734	1734	0.00
16.01.2026 09:45	1758	1655	-99.99	-99.99	0.00
16.01.2026 10:15	1758	1721	1747	1730	3,458,606.00
16.01.2026 10:45	1733	1708	1731	1710	807,672.00
16.01.2026 11:15	1725	1699	1709	1720	4,602,731.00
16.01.2026 11:45	1719	1707	1717	1712	417,980.00
16.01.2026 12:15	1713	1706	1711	1712	842,105.00
16.01.2026 12:45	1714	1708	1714	1709	524,325.00
16.01.2026 13:15	1715	1705	1710	1708	814,817.00
16.01.2026 13:45	1713	1680	1708	1689	7,945,610.00
16.01.2026 14:15	1689	1689	1689	1689	12,751.00
16.01.2026 14:45	1689	1689	1689	1689	0.00
16.01.2026 15:15	1689	1689	1689	1689	0.00
16.01.2026 15:45	1689	1689	1689	1689	0.00
16.01.2026 16:15	1689	1689	1689	1689	0.00
16.01.2026 16:45	1689	1689	1689	1689	0.00
16.01.2026 17:15	1689	1689	1689	1689	0.00
16.01.2026 17:45	1689	1689	1689	1689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,066.93	2,029.03	2,049.44	2,064.02	1,039,446.00
20.01.2025	2,072.76	2,012.51	2,064.02	2,051.39	1,886,056.00
21.01.2025	2,102.89	2,016.40	2,016.40	2,056.24	2,266,712.00
22.01.2025	2,123.30	2,030.01	2,071.79	2,105.80	3,496,299.00
23.01.2025	2,104.83	2,067.91	2,104.83	2,097.06	2,469,899.00
26.01.2025	2,078.59	2,053.33	2,065.96	2,073.74	716,731.00
27.01.2025	2,104.83	2,022.23	2,089.28	2,033.89	2,178,817.00
28.01.2025	2,042.64	2,012.51	2,033.89	2,033.89	1,560,145.00
29.01.2025	2,080.54	2,026.12	2,039.72	2,080.54	3,058,661.00
30.01.2025	2,104.83	2,060.13	2,060.13	2,069.85	2,582,331.00
02.02.2025	2,068.88	2,026.12	2,026.12	2,064.99	712,482.00
03.02.2025	2,095.11	2,013.49	2,064.99	2,030.98	2,432,148.00
04.02.2025	2,066.93	2,030.98	2,055.27	2,066.93	1,637,446.00
05.02.2025	2,095.11	2,066.93	2,068.88	2,071.79	1,928,048.00
06.02.2025	2,089.28	2,052.36	2,069.85	2,079.57	3,136,917.00
09.02.2025	2,054.30	2,038.75	2,040.70	2,044.58	656,325.00
10.02.2025	2,125.24	2,040.70	2,054.30	2,107.75	2,032,289.00
11.02.2025	2,151.48	2,086.37	2,095.11	2,133.98	1,836,866.00
12.02.2025	2,143.70	2,084.43	2,126.21	2,097.06	2,146,544.00
13.02.2025	2,059.16	2,004.74	2,045.55	2,045.55	3,037,798.00
16.02.2025	2,040.70	2,006.68	2,027.09	2,013.49	676,582.00
17.02.2025	2,033.89	1,989.19	2,030.01	2,002.80	1,221,888.00
18.02.2025	2,122.32	2,002.80	2,009.60	2,111.63	3,050,358.00
19.02.2025	2,142.73	2,108.72	2,108.72	2,129.13	1,858,361.00
20.02.2025	2,220.47	2,123.30	2,123.30	2,206.87	3,498,006.00
23.02.2025	2,171.88	2,146.62	2,158.28	2,171.88	833,474.00
24.02.2025	2,186.46	2,119.41	2,185.49	2,134.96	2,306,419.00
25.02.2025	2,201.04	2,131.07	2,134.96	2,182.57	4,584,231.00
26.02.2025	2,185.49	1,984.33	2,133.01	2,101.92	6,439,692.00
27.02.2025	2,159.25	2,067.91	2,097.06	2,128.15	4,593,537.00
02.03.2025	2,132.04	2,110.66	2,113.58	2,122.32	390,466.00
03.03.2025	2,147.59	2,103.86	2,115.52	2,119.41	2,282,491.00
04.03.2025	2,082.48	1,991.14	2,082.48	2,020.29	4,143,316.00
05.03.2025	2,096.09	2,040.70	2,041.67	2,091.23	1,824,208.00
06.03.2025	2,149.53	2,105.80	2,122.32	2,133.01	2,511,992.00
09.03.2025	2,155.36	2,128.15	2,155.36	2,134.96	614,424.00
10.03.2025	2,185.49	2,095.11	2,095.11	2,134.96	4,435,606.00
11.03.2025	2,185.49	2,112.61	2,134.96	2,178.69	2,691,489.00
12.03.2025	2,248.15	2,190.43	2,190.43	2,203.14	2,664,377.00
13.03.2025	2,222.71	2,165.97	2,210.97	2,187.49	2,330,366.00
16.03.2025	2,240.32	2,206.08	2,230.54	2,222.71	848,536.00
17.03.2025	2,256.95	2,197.27	2,197.27	2,247.17	2,169,511.00
18.03.2025	2,254.02	2,180.64	2,253.04	2,204.12	2,636,766.00
19.03.2025	2,212.93	2,129.77	2,195.32	2,166.95	1,396,527.00
20.03.2025	2,188.47	2,100.42	2,177.71	2,148.36	7,295,175.00
23.03.2025	2,150.31	2,056.40	2,148.36	2,117.05	1,294,104.00
24.03.2025	2,160.10	2,106.29	2,147.38	2,112.16	1,993,532.00
25.03.2025	2,140.53	2,012.37	2,103.36	2,048.57	2,809,302.00
26.03.2025	2,083.79	2,034.87	2,062.27	2,064.22	1,930,787.00
27.03.2025	2,092.59	2,032.92	2,059.33	2,092.59	4,087,856.00
30.03.2025	2,090.64	2,023.14	2,090.64	2,059.33	598,338.00
31.03.2025	2,068.14	2,014.33	2,041.72	2,043.68	1,587,069.00
01.04.2025	2,103.36	2,060.31	2,064.22	2,074.99	1,258,564.00
02.04.2025	2,084.77	2,061.29	2,068.14	2,074.99	934,829.00
03.04.2025	2,102.38	2,014.33	2,024.11	2,061.29	1,845,921.00
06.04.2025	1,993.79	1,945.85	1,976.18	1,945.85	2,489,833.00
07.04.2025	2,058.35	1,915.52	1,924.33	2,058.35	3,695,831.00
08.04.2025	2,168.90	2,074.01	2,078.90	2,144.45	3,621,711.00
09.04.2025	2,190.43	2,108.25	2,114.12	2,162.05	2,313,835.00
10.04.2025	2,233.47	2,167.92	2,212.93	2,191.40	1,498,503.00
14.04.2025	2,291.19	2,232.49	2,237.38	2,282.39	1,113,801.00
15.04.2025	2,308.80	2,262.82	2,292.17	2,278.47	844,520.00
16.04.2025	2,308.80	2,265.75	2,278.47	2,308.80	834,510.00
17.04.2025	2,333.26	2,278.47	2,325.43	2,283.36	815,656.00
20.04.2025	2,323.47	2,264.78	2,322.50	2,269.67	435,776.00
21.04.2025	2,323.47	2,231.51	2,289.23	2,316.63	1,095,912.00
22.04.2025	2,363.59	2,319.56	2,331.30	2,319.56	1,840,124.00
23.04.2025	2,396.85	2,345.98	2,355.76	2,366.52	1,649,272.00
24.04.2025	2,406.63	2,318.58	2,367.50	2,353.80	4,790,155.00
27.04.2025	2,391.96	2,348.91	2,360.65	2,357.72	535,495.00
28.04.2025	2,403.70	2,342.06	2,357.72	2,401.74	1,823,978.00
29.04.2025	2,420.33	2,347.93	2,393.91	2,361.63	2,501,211.00
04.05.2025	2,358.69	2,312.71	2,345.00	2,312.71	694,054.00
05.05.2025	2,435.00	2,305.87	2,313.69	2,414.46	2,494,534.00
06.05.2025	2,418.37	2,390.98	2,406.63	2,418.37	3,176,937.00
07.05.2025	2,454.57	2,404.67	2,418.37	2,410.54	2,066,561.00
08.05.2025	2,408.59	2,373.37	2,405.65	2,376.30	1,620,573.00
11.05.2025	2,418.37	2,373.37	2,395.87	2,382.17	710,235.00
12.05.2025	2,502.50	2,391.96	2,436.96	2,396.85	1,428,375.00
13.05.2025	2,395.87	2,319.56	2,386.09	2,352.82	2,081,661.00
14.05.2025	2,403.70	2,349.89	2,373.37	2,370.43	2,202,117.00
15.05.2025	2,371.41	2,330.32	2,348.91	2,357.72	1,961,515.00
18.05.2025	2,391.96	2,337.17	2,337.17	2,367.50	511,019.00
19.05.2025	2,322.50	2,279.45	2,297.06	2,291.19	1,423,656.00
20.05.2025	2,313.69	2,245.21	2,280.43	2,260.86	1,156,451.00
21.05.2025	2,262.82	2,220.75	2,254.99	2,262.82	2,634,234.00
22.05.2025	2,284.34	2,239.34	2,262.82	2,254.02	1,367,925.00
25.05.2025	2,245.21	2,225.64	2,241.30	2,230.54	366,190.00
26.05.2025	2,276.52	2,235.43	2,244.23	2,263.80	655,769.00
27.05.2025	2,271.62	2,207.06	2,270.65	2,226.62	1,114,868.00
28.05.2025	2,284.34	2,200.21	2,226.62	2,284.34	935,550.00
29.05.2025	2,314.67	2,255.97	2,305.87	2,264.78	5,285,628.00
03.06.2025	2,321.52	2,256.95	2,256.95	2,277.49	1,875,949.00
04.06.2025	2,437.01	2,263.71	2,286.36	2,402.55	4,560,906.00
05.06.2025	2,419.28	2,316.88	2,404.51	2,334.60	1,952,138.00
08.06.2025	2,350.36	2,295.22	2,333.62	2,333.62	624,536.00
09.06.2025	2,341.50	2,281.43	2,333.62	2,313.93	975,390.00
10.06.2025	2,332.63	2,291.28	2,313.93	2,313.93	1,183,936.00
11.06.2025	2,313.93	2,276.51	2,299.16	2,294.23	944,328.00
12.06.2025	2,289.31	2,235.15	2,247.96	2,262.72	2,093,023.00
15.06.2025	2,332.63	2,259.77	2,279.46	2,332.63	775,819.00
16.06.2025	2,347.40	2,289.31	2,328.70	2,304.08	1,344,668.00
17.06.2025	2,341.50	2,288.33	2,310.97	2,304.08	1,223,954.00
18.06.2025	2,329.68	2,279.46	2,317.87	2,329.68	1,772,039.00
19.06.2025	2,377.93	2,308.02	2,313.93	2,340.51	2,537,582.00
22.06.2025	2,392.70	2,342.48	2,352.33	2,365.13	963,737.00
23.06.2025	2,380.88	2,300.14	2,365.13	2,309.99	2,096,370.00
24.06.2025	2,332.63	2,238.11	2,332.63	2,244.02	2,156,697.00
25.06.2025	2,277.49	2,203.65	2,220.38	2,270.60	1,987,380.00
26.06.2025	2,291.28	2,221.37	2,271.59	2,264.69	4,809,272.00
29.06.2025	2,279.46	2,229.25	2,279.46	2,238.11	1,082,478.00
30.06.2025	2,278.48	2,238.11	2,238.11	2,273.56	1,643,155.00
01.07.2025	2,348.39	2,277.49	2,292.26	2,328.70	1,662,983.00
02.07.2025	2,420.27	2,327.71	2,341.50	2,397.62	1,804,461.00
03.07.2025	2,455.72	2,389.74	2,418.30	2,400.58	2,026,826.00
06.07.2025	2,424.21	2,390.73	2,424.21	2,391.71	564,209.00
07.07.2025	2,407.47	2,351.34	2,388.76	2,381.87	1,515,501.00
08.07.2025	2,373.01	2,326.73	2,358.24	2,331.65	1,844,968.00
09.07.2025	2,371.04	2,264.69	2,341.50	2,332.63	1,449,344.00
10.07.2025	2,358.24	2,325.74	2,351.34	2,332.63	1,624,788.00
13.07.2025	2,322.79	2,275.53	2,313.93	2,298.17	755,437.00
14.07.2025	2,299.16	2,271.59	2,299.16	2,290.29	919,237.00
15.07.2025	2,290.29	2,257.80	2,266.66	2,264.69	1,284,948.00
16.07.2025	2,270.60	2,205.62	2,247.96	2,246.97	720,548.00
17.07.2025	2,264.69	2,230.23	2,259.77	2,233.19	1,288,505.00
20.07.2025	2,284.39	2,263.71	2,284.39	2,265.68	631,264.00
21.07.2025	2,284.39	2,248.94	2,248.94	2,275.53	1,010,876.00
22.07.2025	2,281.43	2,234.17	2,274.54	2,251.89	1,297,955.00
23.07.2025	2,309.99	2,266.66	2,274.54	2,309.99	1,801,306.00
24.07.2025	2,303.10	2,263.71	2,275.53	2,263.71	4,621,575.00
27.07.2025	2,236.14	2,209.55	2,215.46	2,231.22	1,093,733.00
28.07.2025	2,244.02	2,199.71	2,217.43	2,231.22	1,337,259.00
29.07.2025	2,241.06	2,186.91	2,227.28	2,206.60	1,188,732.00
30.07.2025	2,216.45	2,151.46	2,215.46	2,157.37	1,002,395.00
31.07.2025	2,153.43	2,089.43	2,143.58	2,092.38	1,671,227.00
04.08.2025	2,110.10	2,011.64	2,075.64	2,033.30	2,321,573.00
05.08.2025	2,060.87	1,984.07	2,015.58	2,060.87	3,094,536.00
06.08.2025	2,090.41	2,003.76	2,048.07	2,067.76	4,271,256.00
07.08.2025	2,132.75	2,023.45	2,034.29	2,117.00	8,028,664.00
10.08.2025	2,101.24	2,055.95	2,096.32	2,055.95	855,045.00
11.08.2025	2,057.92	2,017.55	2,055.95	2,025.42	1,814,030.00
12.08.2025	2,050.04	1,983.08	2,032.32	2,008.69	1,339,899.00
13.08.2025	2,025.42	1,986.04	1,994.90	2,008.69	2,182,875.00
14.08.2025	2,058.90	2,020.50	2,023.45	2,048.07	2,537,470.00
17.08.2025	2,077.61	2,049.06	2,061.86	2,067.76	529,800.00
18.08.2025	2,096.32	2,053.98	2,067.76	2,067.76	1,418,009.00
19.08.2025	2,117.98	2,079.58	2,079.58	2,107.15	1,275,346.00
20.08.2025	2,100.26	2,074.66	2,091.40	2,098.29	2,105,816.00
21.08.2025	2,087.46	2,055.95	2,078.60	2,067.76	1,249,148.00
24.08.2025	2,100.26	2,074.66	2,098.29	2,092.38	538,150.00
25.08.2025	2,128.81	2,080.56	2,087.46	2,128.81	1,121,765.00
26.08.2025	2,159.34	2,115.03	2,135.71	2,128.81	3,073,811.00
27.08.2025	2,147.52	2,104.20	2,132.75	2,124.87	740,182.00
28.08.2025	2,171.15	2,102.23	2,145.55	2,136.69	2,783,335.00
31.08.2025	2,141.61	2,097.30	2,106.17	2,112.07	576,999.00
01.09.2025	2,130.78	2,099.27	2,112.07	2,116.01	512,980.00
02.09.2025	2,116.01	2,070.72	2,116.01	2,092.38	1,335,323.00
03.09.2025	2,112.20	2,051.74	2,101.30	2,055.71	858,790.00
04.09.2025	2,057.69	2,005.16	2,033.90	2,027.95	2,789,888.00
07.09.2025	2,026.96	2,004.17	2,026.96	2,012.09	861,370.00
08.09.2025	2,029.94	1,982.36	2,029.94	2,001.19	1,954,425.00
09.09.2025	2,043.81	1,996.24	2,003.17	2,043.81	2,278,756.00
10.09.2025	2,049.76	2,010.11	2,022.01	2,047.78	1,101,131.00
11.09.2025	2,077.51	2,010.11	2,074.54	2,036.87	1,768,501.00
14.09.2025	2,054.72	2,015.07	2,028.94	2,051.74	549,256.00
15.09.2025	2,114.19	2,025.97	2,051.74	2,051.74	1,676,814.00
16.09.2025	2,051.74	1,999.21	2,032.91	2,012.09	1,410,351.00
17.09.2025	2,030.93	1,985.33	2,022.01	2,008.13	2,266,776.00
18.09.2025	2,050.75	1,997.23	2,016.06	2,022.01	3,781,679.00
21.09.2025	2,061.65	1,995.24	2,019.03	1,995.24	1,053,492.00
25.09.2025	2,048.77	2,019.03	2,041.83	2,048.77	3,102,173.00
28.09.2025	2,092.38	2,035.88	2,037.87	2,062.65	1,343,724.00
29.09.2025	2,102.29	2,050.75	2,071.57	2,076.52	3,872,998.00
30.09.2025	2,102.29	2,048.77	2,074.54	2,051.74	3,466,349.00
05.10.2025	2,108.24	2,049.76	2,072.56	2,059.67	1,745,523.00
08.10.2025	2,117.16	2,067.60	2,075.53	2,082.47	1,815,699.00
09.10.2025	2,176.63	2,089.41	2,101.30	2,160.77	2,163,077.00
12.10.2025	2,135.99	2,110.22	2,111.21	2,121.12	770,678.00
15.10.2025	2,168.70	2,084.45	2,163.75	2,087.42	2,244,572.00
16.10.2025	2,095.35	2,052.73	2,075.53	2,067.60	1,860,549.00
19.10.2025	2,081.48	2,023.99	2,078.50	2,024.98	922,602.00
20.10.2025	2,041.83	2,003.17	2,033.90	2,041.83	2,516,231.00
21.10.2025	2,053.72	2,021.02	2,037.87	2,050.75	2,735,071.00
22.10.2025	2,062.65	2,022.01	2,050.75	2,038.86	1,422,957.00
23.10.2025	2,136.98	2,052.73	2,055.71	2,121.12	1,913,591.00
26.10.2025	2,159.78	2,130.05	2,136.98	2,159.78	480,456.00
27.10.2025	2,210.33	2,140.95	2,161.76	2,155.82	2,595,861.00
28.10.2025	2,192.49	2,130.05	2,149.87	2,135.99	2,647,463.00
29.10.2025	2,150.86	2,121.12	2,147.89	2,131.04	2,325,635.00
30.10.2025	2,146.90	2,095.35	2,140.95	2,120.13	3,219,023.00
02.11.2025	2,131.04	2,096.35	2,096.35	2,120.13	387,440.00
03.11.2025	2,142.93	2,106.26	2,120.13	2,124.10	1,137,314.00
04.11.2025	2,152.84	2,121.12	2,135.99	2,135.99	1,198,824.00
05.11.2025	2,177.62	2,133.02	2,150.86	2,133.02	1,386,156.00
06.11.2025	2,230.15	1,765.29	2,184.56	1,817.82	32,675,320.00
09.11.2025	1,856.48	1,809.89	1,852.51	1,819.81	1,616,649.00
10.11.2025	1,858.46	1,814.85	1,853.51	1,815.84	2,011,404.00
11.11.2025	1,830.71	1,798.99	1,817.82	1,815.84	2,483,888.00
12.11.2025	1,865.40	1,739.52	1,815.84	1,749.43	7,493,846.00
13.11.2025	1,777.19	1,679.06	1,744.48	1,776.19	5,958,609.00
16.11.2025	1,793.04	1,749.43	1,749.43	1,784.12	1,688,253.00
17.11.2025	1,782.14	1,751.41	1,780.16	1,774.21	3,357,835.00
18.11.2025	1,779.17	1,727.63	1,759.34	1,744.48	4,399,111.00
19.11.2025	1,799.98	1,746.46	1,754.39	1,772.23	3,250,541.00
20.11.2025	1,787.10	1,751.41	1,773.22	1,751.41	2,670,959.00
23.11.2025	1,779.17	1,742.49	1,751.41	1,760.34	1,208,944.00
24.11.2025	1,787.10	1,736.55	1,771.24	1,779.17	6,551,816.00
25.11.2025	1,819.81	1,748.44	1,770.25	1,789.08	2,270,509.00
26.11.2025	1,808.90	1,775.20	1,794.04	1,784.12	1,517,058.00
27.11.2025	1,789.08	1,768.26	1,773.22	1,784.12	2,935,642.00
30.11.2025	1,813.86	1,784.12	1,786.11	1,812.87	497,117.00
01.12.2025	1,804.94	1,776.19	1,803.95	1,798.00	1,700,216.00
02.12.2025	1,835.00	1,806.00	1,814.00	1,833.00	1,560,306.00
03.12.2025	1,826.00	1,664.00	1,822.00	1,692.00	5,941,927.00
04.12.2025	1,718.00	1,678.00	1,700.00	1,694.00	4,883,509.00
07.12.2025	1,696.00	1,675.00	1,693.00	1,677.00	1,498,181.00
08.12.2025	1,677.00	1,639.00	1,677.00	1,658.00	2,400,392.00
09.12.2025	1,660.00	1,599.00	1,647.00	1,629.00	3,421,451.00
10.12.2025	1,629.00	1,578.00	1,622.00	1,590.00	2,772,947.00
11.12.2025	1,624.00	1,584.00	1,597.00	1,624.00	3,099,301.00
14.12.2025	1,616.00	1,577.00	1,612.00	1,605.00	1,378,132.00
15.12.2025	1,611.00	1,582.00	1,611.00	1,592.00	2,128,007.00
16.12.2025	1,607.00	1,575.00	1,584.00	1,607.00	1,703,529.00
17.12.2025	1,596.00	1,575.00	1,593.00	1,580.00	1,882,528.00
18.12.2025	1,620.00	1,573.00	1,587.00	1,614.00	2,936,864.00
21.12.2025	1,613.00	1,587.00	1,613.00	1,608.00	940,921.00
22.12.2025	1,632.00	1,592.00	1,596.00	1,632.00	2,126,216.00
23.12.2025	1,661.00	1,621.00	1,622.00	1,645.00	1,930,109.00
24.12.2025	1,715.00	1,658.00	1,661.00	1,706.00	2,466,865.00
25.12.2025	1,801.00	1,706.00	1,740.00	1,787.00	4,180,326.00
28.12.2025	1,798.00	1,763.00	1,770.00	1,770.00	1,035,475.00
29.12.2025	1,821.00	1,757.00	1,762.00	1,770.00	4,257,446.00
30.12.2025	1,813.00	1,750.00	1,750.00	1,782.00	3,591,764.00
31.12.2025	1,830.00	1,770.00	1,771.00	1,830.00	4,633,402.00
01.01.2026	1,873.00	1,807.00	1,822.00	1,840.00	1,635,887.00
05.01.2026	1,862.00	1,771.00	1,855.00	1,771.00	1,905,072.00
06.01.2026	1,783.00	1,745.00	1,777.00	1,777.00	1,397,084.00
07.01.2026	1,786.00	1,745.00	1,784.00	1,765.00	1,820,637.00
08.01.2026	1,781.00	1,744.00	1,751.00	1,767.00	1,290,796.00
09.01.2026	1,783.00	1,761.00	1,775.00	1,769.00	1,524,117.00
12.01.2026	1,762.00	1,697.00	1,751.00	1,717.00	2,746,591.00
13.01.2026	1,721.00	1,689.00	1,702.00	1,702.00	2,492,234.00
14.01.2026	1,735.00	1,686.00	1,718.00	1,725.00	10,667,086.00
15.01.2026	1,759.00	1,725.00	1,731.00	1,734.00	3,907,954.00
16.01.2026	1,747.00	1,689.00	1,747.00	1,689.00	2,032,631.00

צרו איתנו קשר *5988