גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איי.סי.אל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איי.סי.אל

ICL

מניה 281014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1790	1790	1790	1790	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1755	1755	1755	1755	0.00
09:50	1756	1756	1756	1756	0.00
09:53	1755	1755	1755	1755	0.00
09:56	1755	1755	1755	1755	0.00
09:59	1755	1755	1755	1755	0.00
10:02	1755	1755	1755	1755	0.00
10:05	1785	1772	1775	1785	3,433,685.00
10:08	1785	1780	1783	1780	18,829.00
10:11	1785	1780	1784	1780	45,965.00
10:14	1784	1779	1784	1783	17,039.00
10:17	1784	1777	1782	1784	90,263.00
10:20	1791	1788	1788	1789	52,441.00
10:23	1792	1789	1792	1791	36,442.00
10:26	1793	1791	1793	1792	39,836.00
10:29	1795	1790	1794	1790	138,256.00
10:32	1789	1783	1789	1783	34,484.00
10:35	1784	1783	1783	1784	33,164.00
10:38	1785	1779	1782	1779	48,076.00
10:41	1782	1778	1782	1782	73,874.00
10:44	1781	1775	1781	1780	203,856.00
10:47	1789	1783	1783	1786	58,105.00
10:50	1784	1783	1784	1784	29,718.00
10:53	1781	1780	1781	1780	17,359.00
10:56	1782	1780	1781	1782	43,862.00
10:59	1781	1777	1781	1779	19,421.00
11:02	1782	1780	1781	1782	73,406.00
11:05	1782	1781	1781	1781	64,155.00
11:08	1782	1782	1782	1782	21,865.00
11:11	1781	1780	1780	1780	34,410.00
11:14	1781	1780	1780	1781	28,472.00
11:17	1781	1776	1781	1776	38,129.00
11:20	1777	1772	1775	1776	26,081.00
11:23	1777	1773	1774	1777	50,495.00
11:26	1780	1778	1778	1780	69,916.00
11:29	1781	1779	1780	1780	111,866.00
11:32	1778	1776	1778	1777	62,902.00
11:35	1777	1775	1777	1775	13,208.00
11:38	1777	1775	1777	1775	19,466.00
11:44	1772	1768	1770	1768	42,288.00
11:47	1766	1764	1765	1765	56,275.00
11:50	1762	1761	1762	1762	13,707.00
11:53	1761	1761	1761	1761	9,896.00
11:56	1760	1758	1760	1758	41,122.00
11:59	1759	1756	1759	1756	37,557.00
12:02	1753	1752	1753	1753	50,343.00
12:05	1751	1751	1751	1751	8,089.00
12:08	1752	1751	1751	1751	84,777.00
12:11	1752	1745	1751	1751	232,895.00
12:14	1780	1756	1762	1778	706,878.00
12:17	1780	1775	1776	1780	91,315.00
12:20	1779	1773	1775	1778	398,700.00
12:23	1778	1778	1778	1778	0.00
12:26	1785	1778	1778	1785	27,341.00
12:29	1784	1778	1782	1784	78,383.00
12:32	1789	1785	1785	1786	101,847.00
12:35	1783	1778	1783	1778	226,170.00
12:38	1778	1777	1778	1777	19,376.00
12:41	1782	1776	1776	1781	212,361.00
12:44	1778	1776	1778	1776	26,215.00
12:47	1790	1774	1775	1782	2,659,383.00
12:50	1783	1774	1783	1774	52,209.00
12:53	1783	1776	1776	1783	140,027.00
12:56	1784	1781	1783	1783	43,245.00
12:59	1782	1781	1781	1782	11,898.00
13:02	1782	1782	1782	1782	748.00
13:05	1776	1776	1776	1776	10,265.00
13:08	1775	1775	1775	1775	26,199.00
13:11	1776	1775	1776	1776	86,842.00
13:14	1778	1776	1776	1778	113,505.00
13:17	1780	1779	1780	1780	113,297.00
13:20	1784	1781	1781	1781	99,254.00
13:23	1785	1782	1782	1785	65,107.00
13:26	1781	1780	1780	1781	22,595.00
13:29	1785	1781	1781	1785	47,171.00
13:32	1787	1787	1787	1787	30,897.00
13:35	1787	1785	1787	1785	9,738.00
13:38	1784	1783	1783	1784	52,688.00
13:41	1784	1782	1784	1782	23,870.00
13:44	1782	1779	1781	1781	31,797.00
13:47	1783	1781	1781	1783	41,264.00
13:50	1783	1782	1783	1782	196,173.00
13:53	1778	1777	1778	1777	9,725.00
13:56	1781	1781	1781	1781	28,567.00
13:59	1782	1780	1782	1780	17,245.00
14:02	1781	1780	1781	1781	7,604.00
14:05	1782	1780	1780	1782	199,613.00
14:08	1783	1782	1783	1783	45,878.00
14:11	1782	1780	1782	1780	30,315.00
14:14	1781	1780	1780	1781	56,608.00
14:17	1782	1780	1780	1780	19,048.00
14:20	1781	1780	1780	1780	118,226.00
14:23	1781	1780	1781	1780	15,505.00
14:26	1781	1780	1780	1780	31,221.00
14:29	1782	1780	1780	1782	256,383.00
14:32	1783	1780	1783	1780	132,298.00
14:35	1782	1781	1782	1781	81,029.00
14:38	1780	1780	1780	1780	137,629.00
14:41	1781	1780	1780	1781	82,968.00
14:44	1781	1780	1780	1780	47,242.00
14:47	1780	1780	1780	1780	22,036.00
14:50	1780	1780	1780	1780	70,025.00
14:53	1780	1780	1780	1780	109,683.00
14:56	1782	1780	1782	1782	78,034.00
14:59	1782	1781	1781	1781	119,396.00
15:02	1782	1781	1781	1781	227,668.00
15:05	1780	1780	1780	1780	43,093.00
15:08	1780	1780	1780	1780	10,235.00
15:11	1781	1780	1780	1780	286,265.00
15:14	1779	1777	1777	1779	53,567.00
15:20	1781	1777	1777	1781	93,374.00
15:29	1774	1771	1773	1771	133,107.00
15:32	1776	1769	1773	1775	216,120.00
15:35	1776	1776	1776	1776	10,229.00
15:38	1776	1775	1776	1776	20,423.00
15:44	1777	1776	1777	1777	4,192.00
15:47	1776	1775	1776	1776	48,371.00
15:53	1775	1775	1775	1775	10,028.00
15:56	1776	1775	1776	1776	109,361.00
16:02	1775	1768	1768	1772	129,940.00
16:05	1773	1772	1772	1772	70,545.00
16:08	1775	1774	1774	1775	51,986.00
16:14	1770	1766	1769	1766	23,942.00
16:20	1771	1771	1771	1771	903.00
16:23	1775	1767	1769	1773	159,310.00
16:26	1774	1769	1771	1772	714,775.00
16:32	1770	1759	1763	1764	240,051.00
16:35	1764	1760	1764	1760	71,785.00
16:38	1760	1757	1760	1760	31,584.00
16:44	1759	1755	1755	1759	98,651.00
16:47	1761	1759	1759	1759	55,230.00
16:53	1753	1750	1753	1752	51,644.00
16:56	1754	1752	1753	1753	74,977.00
16:59	1755	1752	1752	1755	100,341.00
17:02	1752	1750	1752	1750	22,395.00
17:05	1747	1745	1747	1747	134,822.00
17:08	1752	1743	1747	1751	189,946.00
17:11	1765	1753	1754	1761	232,285.00
17:14	1761	1761	1761	1761	0.00
17:17	1761	1761	1761	1761	0.00
17:20	1761	1761	1761	1761	0.00
17:23	1760	1760	1760	1760	5,559,382.00
17:26	1760	1760	1760	1760	0.00
17:29	1760	1760	1760	1760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	1832	1832	1832	1832	0.00
12.11.2025 09:45	1832	1825	-99.99	-99.99	0.00
12.11.2025 10:15	1840	1820	1832	1832	500,923.00
12.11.2025 10:45	1829	1815	1825	1820	400,539.00
12.11.2025 11:15	1859	1807	1821	1851	2,463,891.00
12.11.2025 11:45	1852	1825	1852	1833	1,460,025.00
12.11.2025 12:15	1882	1832	1833	1855	4,736,734.00
12.11.2025 12:45	1865	1849	1854	1857	1,908,006.00
12.11.2025 13:15	1861	1826	1855	1830	4,649,595.00
12.11.2025 13:45	1828	1801	1819	1819	1,649,297.00
12.11.2025 14:15	1826	1819	1819	1825	695,826.00
12.11.2025 14:45	1823	1815	1823	1815	1,048,911.00
12.11.2025 15:15	1816	1790	1815	1790	1,251,519.00
12.11.2025 15:45	1800	1785	1796	1792	1,021,041.00
12.11.2025 16:15	1791	1762	1791	1762	4,178,286.00
12.11.2025 16:45	1774	1757	1761	1766	2,465,173.00
12.11.2025 17:15	1770	1755	1762	1759	2,697,726.00
12.11.2025 17:45	1799	1765	1765	1765	8,765,025.00
13.11.2025 09:15	1765	1765	1765	1765	0.00
13.11.2025 09:45	1710	1569	-99.99	-99.99	0.00
13.11.2025 10:15	1789	1701	1760	1734	4,826,746.00
13.11.2025 10:45	1737	1708	1737	1712	1,704,578.00
13.11.2025 11:15	1712	1695	1708	1698	1,545,315.00
13.11.2025 11:45	1709	1698	1699	1705	14,274,625.00
13.11.2025 12:15	1707	1695	1706	1701	4,551,952.00
13.11.2025 12:45	1707	1699	1702	1705	1,903,809.00
13.11.2025 13:15	1720	1704	1705	1710	2,404,829.00
13.11.2025 13:45	1714	1706	1708	1712	2,380,749.00
13.11.2025 14:15	1733	1709	1710	1728	1,852,229.00
13.11.2025 14:45	1736	1725	1730	1734	1,566,568.00
13.11.2025 15:15	1753	1732	1736	1750	1,772,996.00
13.11.2025 15:45	1778	1753	1755	1768	1,986,542.00
13.11.2025 16:15	1770	1762	1767	1765	1,400,301.00
13.11.2025 16:45	1776	1755	1762	1769	1,791,585.00
13.11.2025 17:15	1793	1766	1768	1788	1,814,185.00
13.11.2025 17:45	1800	1790	1792	1792	3,487,482.00
16.11.2025 09:15	1792	1792	1792	1792	0.00
16.11.2025 09:45	1838	1792	-99.99	-99.99	0.00
16.11.2025 10:15	1831	1763	1765	1778	2,528,004.00
16.11.2025 10:45	1779	1774	1777	1777	799,280.00
16.11.2025 11:15	1788	1775	1776	1781	841,131.00
16.11.2025 11:45	1786	1780	1783	1786	721,264.00
16.11.2025 12:15	1799	1785	1787	1799	1,103,387.00
16.11.2025 12:45	1808	1797	1799	1806	657,619.00
16.11.2025 13:15	1809	1805	1807	1805	824,552.00
16.11.2025 13:45	1807	1805	1805	1805	480,124.00
16.11.2025 14:15	1808	1805	1805	1808	370,527.00
16.11.2025 14:45	1809	1805	1808	1806	806,863.00
16.11.2025 15:15	1805	1796	1804	1796	557,924.00
16.11.2025 15:45	1809	1795	1795	1800	555,118.00
16.11.2025 16:15	1800	1800	1800	1800	1,317,780.00
16.11.2025 16:45	1800	1800	1800	1800	0.00
16.11.2025 17:15	1800	1800	1800	1800	0.00
16.11.2025 17:45	1800	1800	1800	1800	0.00
17.11.2025 09:15	1800	1800	1800	1800	0.00
17.11.2025 09:45	1805	1786	-99.99	-99.99	0.00
17.11.2025 10:15	1823	1772	1796	1788	1,180,073.00
17.11.2025 10:45	1790	1771	1790	1780	703,149.00
17.11.2025 11:15	1791	1775	1782	1779	959,502.00
17.11.2025 11:45	1784	1767	1780	1774	891,184.00
17.11.2025 12:15	1783	1770	1771	1779	614,633.00
17.11.2025 12:45	1782	1774	1780	1777	879,095.00
17.11.2025 13:15	1783	1773	1773	1782	528,142.00
17.11.2025 13:45	1789	1781	1782	1787	399,615.00
17.11.2025 14:15	1787	1775	1783	1782	967,977.00
17.11.2025 14:45	1798	1782	1783	1786	1,093,510.00
17.11.2025 15:15	1791	1781	1787	1789	383,030.00
17.11.2025 15:45	1792	1782	1786	1785	606,538.00
17.11.2025 16:15	1791	1780	1784	1791	584,536.00
17.11.2025 16:45	1794	1780	1792	1790	1,354,308.00
17.11.2025 17:15	1794	1787	1790	1791	1,678,851.00
17.11.2025 17:45	1800	1790	1790	1790	6,120,403.00
18.11.2025 09:15	1790	1790	1790	1790	0.00
18.11.2025 09:45	1755	1750	-99.99	-99.99	0.00
18.11.2025 10:15	1785	1750	1775	1784	3,624,211.00
18.11.2025 10:45	1795	1777	1783	1781	736,172.00
18.11.2025 11:15	1789	1775	1775	1780	633,918.00
18.11.2025 11:45	1781	1770	1781	1771	550,991.00
18.11.2025 12:15	1772	1745	1772	1766	1,156,495.00
18.11.2025 12:45	1789	1762	1762	1778	1,803,496.00
18.11.2025 13:15	1790	1774	1776	1776	3,275,733.00
18.11.2025 13:45	1787	1777	1778	1782	737,697.00
18.11.2025 14:15	1783	1777	1780	1780	687,225.00
18.11.2025 14:45	1783	1780	1781	1780	1,217,714.00
18.11.2025 15:15	1783	1776	1780	1779	1,548,776.00
18.11.2025 15:45	1781	1769	1778	1777	892,705.00
18.11.2025 16:15	1777	1764	1776	1769	1,044,228.00
18.11.2025 16:45	1777	1755	1769	1755	7,208,255.00
18.11.2025 17:15	1765	1741	1758	1761	1,171,355.00
18.11.2025 17:45	1774	1760	1760	1760	5,559,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	1,613.77	1,571.09	1,609.89	1,595.34	3,134,482.00
20.11.2024	1,599.22	1,577.88	1,593.40	1,593.40	2,398,766.00
21.11.2024	1,638.01	1,567.22	1,572.06	1,638.01	3,809,831.00
24.11.2024	1,651.59	1,617.65	1,638.98	1,648.68	1,084,607.00
25.11.2024	1,675.83	1,644.80	1,653.53	1,661.29	4,138,405.00
26.11.2024	1,670.99	1,635.10	1,643.83	1,648.68	2,257,338.00
27.11.2024	1,656.44	1,610.86	1,652.56	1,623.46	1,883,189.00
28.11.2024	1,623.46	1,580.79	1,604.07	1,590.49	5,535,510.00
01.12.2024	1,603.10	1,581.76	1,590.49	1,603.10	724,373.00
02.12.2024	1,634.13	1,606.98	1,628.31	1,611.83	3,208,626.00
03.12.2024	1,731.11	1,620.55	1,628.31	1,704.93	6,636,077.00
04.12.2024	1,785.32	1,705.91	1,705.91	1,777.48	5,489,752.00
05.12.2024	1,792.18	1,701.01	1,777.48	1,733.36	5,960,149.00
08.12.2024	1,765.71	1,747.09	1,748.07	1,752.97	948,019.00
09.12.2024	1,801.99	1,718.65	1,736.30	1,801.99	2,739,679.00
10.12.2024	1,782.38	1,746.11	1,780.42	1,773.56	2,818,938.00
11.12.2024	1,806.89	1,761.79	1,773.56	1,791.20	1,923,241.00
12.12.2024	1,813.75	1,768.65	1,770.62	1,798.07	2,240,402.00
15.12.2024	1,813.75	1,755.91	1,798.07	1,772.58	635,272.00
16.12.2024	1,792.18	1,747.09	1,754.93	1,756.89	3,794,869.00
17.12.2024	1,756.89	1,724.54	1,731.40	1,740.22	2,215,341.00
18.12.2024	1,764.73	1,726.50	1,748.07	1,750.03	2,592,978.00
19.12.2024	1,743.16	1,702.97	1,715.71	1,720.61	8,306,884.00
22.12.2024	1,776.50	1,737.28	1,737.28	1,760.81	657,831.00
23.12.2024	1,776.50	1,738.26	1,771.60	1,751.99	1,821,399.00
24.12.2024	1,782.38	1,747.09	1,749.05	1,764.73	1,060,867.00
25.12.2024	1,789.24	1,765.71	1,765.71	1,775.52	782,570.00
26.12.2024	1,752.97	1,724.54	1,740.22	1,745.13	4,543,798.00
29.12.2024	1,734.34	1,708.85	1,715.71	1,717.67	1,198,314.00
30.12.2024	1,740.22	1,690.22	1,718.65	1,701.01	1,994,604.00
31.12.2024	1,772.58	1,712.77	1,717.67	1,764.73	1,795,208.00
01.01.2025	1,772.58	1,725.52	1,764.73	1,764.73	891,384.00
02.01.2025	1,801.01	1,752.97	1,760.81	1,794.15	2,234,788.00
05.01.2025	1,820.62	1,794.15	1,794.15	1,816.69	745,091.00
06.01.2025	1,885.32	1,817.68	1,817.68	1,879.44	2,311,764.00
07.01.2025	1,883.36	1,845.13	1,855.91	1,876.50	2,143,344.00
08.01.2025	1,888.26	1,846.11	1,871.60	1,857.87	1,655,734.00
09.01.2025	1,893.17	1,836.30	1,862.77	1,882.38	2,454,099.00
12.01.2025	1,896.11	1,862.77	1,862.77	1,896.11	478,887.00
13.01.2025	1,945.13	1,882.38	1,892.19	1,937.29	2,825,655.00
14.01.2025	2,023.56	1,960.81	1,970.62	2,003.95	4,396,309.00
15.01.2025	2,048.07	1,988.27	2,008.85	2,033.36	2,980,732.00
16.01.2025	2,043.17	1,995.13	1,995.13	2,023.56	2,228,121.00
19.01.2025	2,085.33	2,047.09	2,067.68	2,082.39	1,039,446.00
20.01.2025	2,091.21	2,030.42	2,082.39	2,069.64	1,886,056.00
21.01.2025	2,121.60	2,034.35	2,034.35	2,074.54	2,266,712.00
22.01.2025	2,142.19	2,048.07	2,090.23	2,124.54	3,496,299.00
23.01.2025	2,123.56	2,086.31	2,123.56	2,115.72	2,469,899.00
26.01.2025	2,097.09	2,071.60	2,084.35	2,092.19	716,731.00
27.01.2025	2,123.56	2,040.23	2,107.88	2,051.99	2,178,817.00
28.01.2025	2,060.82	2,030.42	2,051.99	2,051.99	1,560,145.00
29.01.2025	2,099.05	2,044.15	2,057.88	2,099.05	3,058,661.00
30.01.2025	2,123.56	2,078.46	2,078.46	2,088.27	2,582,331.00
02.02.2025	2,087.29	2,044.15	2,044.15	2,083.37	712,482.00
03.02.2025	2,113.76	2,031.40	2,083.37	2,049.05	2,432,148.00
04.02.2025	2,085.33	2,049.05	2,073.56	2,085.33	1,637,446.00
05.02.2025	2,113.76	2,085.33	2,087.29	2,090.23	1,928,048.00
06.02.2025	2,107.88	2,070.62	2,088.27	2,098.07	3,136,917.00
09.02.2025	2,072.58	2,056.89	2,058.86	2,062.78	656,325.00
10.02.2025	2,144.15	2,058.86	2,072.58	2,126.50	2,032,289.00
11.02.2025	2,170.62	2,104.93	2,113.76	2,152.97	1,836,866.00
12.02.2025	2,162.78	2,102.97	2,145.13	2,115.72	2,146,544.00
13.02.2025	2,077.48	2,022.58	2,063.76	2,063.76	3,037,798.00
16.02.2025	2,058.86	2,024.54	2,045.13	2,031.40	676,582.00
17.02.2025	2,051.99	2,006.89	2,048.07	2,020.62	1,221,888.00
18.02.2025	2,141.21	2,020.62	2,027.48	2,130.43	3,050,358.00
19.02.2025	2,161.80	2,127.48	2,127.48	2,148.07	1,858,361.00
20.02.2025	2,240.23	2,142.19	2,142.19	2,226.51	3,498,006.00
23.02.2025	2,191.21	2,165.72	2,177.48	2,191.21	833,474.00
24.02.2025	2,205.92	2,138.27	2,204.94	2,153.96	2,306,419.00
25.02.2025	2,220.62	2,150.03	2,153.96	2,201.99	4,584,231.00
26.02.2025	2,204.94	2,001.99	2,151.99	2,120.62	6,439,692.00
27.02.2025	2,178.47	2,086.31	2,115.72	2,147.09	4,593,537.00
02.03.2025	2,151.01	2,129.44	2,132.39	2,141.21	390,466.00
03.03.2025	2,166.70	2,122.58	2,134.35	2,138.27	2,282,491.00
04.03.2025	2,101.01	2,008.85	2,101.01	2,038.27	4,143,316.00
05.03.2025	2,114.74	2,058.86	2,059.84	2,109.84	1,824,208.00
06.03.2025	2,168.66	2,124.54	2,141.21	2,151.99	2,511,992.00
09.03.2025	2,174.54	2,147.09	2,174.54	2,153.96	614,424.00
10.03.2025	2,204.94	2,113.76	2,113.76	2,153.96	4,435,606.00
11.03.2025	2,204.94	2,131.41	2,153.96	2,198.07	2,691,489.00
12.03.2025	2,268.15	2,209.92	2,209.92	2,222.75	2,664,377.00
13.03.2025	2,242.49	2,185.24	2,230.64	2,206.96	2,330,366.00
16.03.2025	2,260.26	2,225.71	2,250.38	2,242.49	848,536.00
17.03.2025	2,277.03	2,216.83	2,216.83	2,267.16	2,169,511.00
18.03.2025	2,274.07	2,200.05	2,273.09	2,223.74	2,636,766.00
19.03.2025	2,232.62	2,148.72	2,214.85	2,186.23	1,396,527.00
20.03.2025	2,207.94	2,119.11	2,197.09	2,167.48	7,295,175.00
23.03.2025	2,169.45	2,074.70	2,167.48	2,135.89	1,294,104.00
24.03.2025	2,179.32	2,125.03	2,166.49	2,130.96	1,993,532.00
25.03.2025	2,159.58	2,030.28	2,122.07	2,066.80	2,809,302.00
26.03.2025	2,102.33	2,052.98	2,080.62	2,082.59	1,930,787.00
27.03.2025	2,111.22	2,051.01	2,077.66	2,111.22	4,087,856.00
30.03.2025	2,109.24	2,041.14	2,109.24	2,077.66	598,338.00
31.03.2025	2,086.54	2,032.26	2,059.89	2,061.87	1,587,069.00
01.04.2025	2,122.07	2,078.65	2,082.59	2,093.45	1,258,564.00
02.04.2025	2,103.32	2,079.63	2,086.54	2,093.45	934,829.00
03.04.2025	2,121.09	2,032.26	2,042.13	2,079.63	1,845,921.00
06.04.2025	2,011.53	1,963.16	1,993.76	1,963.16	2,489,833.00
07.04.2025	2,076.67	1,932.57	1,941.45	2,076.67	3,695,831.00
08.04.2025	2,188.20	2,092.46	2,097.40	2,163.53	3,621,711.00
09.04.2025	2,209.92	2,127.01	2,132.93	2,181.29	2,313,835.00
10.04.2025	2,253.35	2,187.22	2,232.62	2,210.90	1,498,503.00
14.04.2025	2,311.58	2,252.36	2,257.29	2,302.70	1,113,801.00
15.04.2025	2,329.35	2,282.96	2,312.57	2,298.75	844,520.00
16.04.2025	2,329.35	2,285.92	2,298.75	2,329.35	834,510.00
17.04.2025	2,354.02	2,298.75	2,346.12	2,303.68	815,656.00
20.04.2025	2,344.15	2,284.93	2,343.16	2,289.87	435,776.00
21.04.2025	2,344.15	2,251.37	2,309.61	2,337.24	1,095,912.00
22.04.2025	2,384.62	2,340.20	2,352.05	2,340.20	1,840,124.00
23.04.2025	2,418.18	2,366.85	2,376.72	2,387.58	1,649,272.00
24.04.2025	2,428.05	2,339.22	2,388.57	2,374.75	4,790,155.00
27.04.2025	2,413.24	2,369.81	2,381.66	2,378.70	535,495.00
28.04.2025	2,425.09	2,362.90	2,378.70	2,423.11	1,823,978.00
29.04.2025	2,441.87	2,368.83	2,415.22	2,382.64	2,501,211.00
04.05.2025	2,379.68	2,333.29	2,365.87	2,333.29	694,054.00
05.05.2025	2,456.67	2,326.38	2,334.28	2,435.94	2,494,534.00
06.05.2025	2,439.89	2,412.25	2,428.05	2,439.89	3,176,937.00
07.05.2025	2,476.41	2,426.07	2,439.89	2,431.99	2,066,561.00
08.05.2025	2,430.02	2,394.49	2,427.06	2,397.45	1,620,573.00
11.05.2025	2,439.89	2,394.49	2,417.19	2,403.37	710,235.00
12.05.2025	2,524.77	2,413.24	2,458.64	2,418.18	1,428,375.00
13.05.2025	2,417.19	2,340.20	2,407.32	2,373.76	2,081,661.00
14.05.2025	2,425.09	2,370.80	2,394.49	2,391.53	2,202,117.00
15.05.2025	2,392.51	2,351.06	2,369.81	2,378.70	1,961,515.00
18.05.2025	2,413.24	2,357.97	2,357.97	2,388.57	511,019.00
19.05.2025	2,343.16	2,299.74	2,317.50	2,311.58	1,423,656.00
20.05.2025	2,334.28	2,265.19	2,300.72	2,280.98	1,156,451.00
21.05.2025	2,282.96	2,240.51	2,275.06	2,282.96	2,634,234.00
22.05.2025	2,304.67	2,259.27	2,282.96	2,274.07	1,367,925.00
25.05.2025	2,265.19	2,245.45	2,261.24	2,250.38	366,190.00
26.05.2025	2,296.77	2,255.32	2,264.20	2,283.94	655,769.00
27.05.2025	2,291.84	2,226.70	2,290.85	2,246.44	1,114,868.00
28.05.2025	2,304.67	2,219.79	2,246.44	2,304.67	935,550.00
29.05.2025	2,335.27	2,276.05	2,326.38	2,284.93	5,285,628.00
03.06.2025	2,342.18	2,277.03	2,277.03	2,297.76	1,875,949.00
04.06.2025	2,458.69	2,283.85	2,306.70	2,423.92	4,560,906.00
05.06.2025	2,440.81	2,337.50	2,425.91	2,355.38	1,952,138.00
08.06.2025	2,371.27	2,315.64	2,354.39	2,354.39	624,536.00
09.06.2025	2,362.33	2,301.74	2,354.39	2,334.52	975,390.00
10.06.2025	2,353.39	2,311.67	2,334.52	2,334.52	1,183,936.00
11.06.2025	2,334.52	2,296.77	2,319.62	2,314.65	944,328.00
12.06.2025	2,309.68	2,255.04	2,267.96	2,282.86	2,093,023.00
15.06.2025	2,353.39	2,279.88	2,299.75	2,353.39	775,819.00
16.06.2025	2,368.29	2,309.68	2,349.42	2,324.58	1,344,668.00
17.06.2025	2,362.33	2,308.69	2,331.54	2,324.58	1,223,954.00
18.06.2025	2,350.41	2,299.75	2,338.49	2,350.41	1,772,039.00
19.06.2025	2,399.09	2,328.56	2,334.52	2,361.34	2,537,582.00
22.06.2025	2,413.99	2,363.33	2,373.26	2,386.18	963,737.00
23.06.2025	2,402.07	2,320.61	2,386.18	2,330.54	2,096,370.00
24.06.2025	2,353.39	2,258.02	2,353.39	2,263.99	2,156,697.00
25.06.2025	2,297.76	2,223.26	2,240.14	2,290.81	1,987,380.00
26.06.2025	2,311.67	2,241.14	2,291.80	2,284.85	4,809,272.00
29.06.2025	2,299.75	2,249.08	2,299.75	2,258.02	1,082,478.00
30.06.2025	2,298.75	2,258.02	2,258.02	2,293.79	1,643,155.00
01.07.2025	2,369.29	2,297.76	2,312.66	2,349.42	1,662,983.00
02.07.2025	2,441.81	2,348.43	2,362.33	2,418.96	1,804,461.00
03.07.2025	2,477.57	2,411.01	2,439.82	2,421.94	2,026,826.00
06.07.2025	2,445.78	2,412.00	2,445.78	2,413.00	564,209.00
07.07.2025	2,428.89	2,372.27	2,410.02	2,403.06	1,515,501.00
08.07.2025	2,394.12	2,347.43	2,379.22	2,352.40	1,844,968.00
09.07.2025	2,392.14	2,284.85	2,362.33	2,353.39	1,449,344.00
10.07.2025	2,379.22	2,346.44	2,372.27	2,353.39	1,624,788.00
13.07.2025	2,343.46	2,295.77	2,334.52	2,318.62	755,437.00
14.07.2025	2,319.62	2,291.80	2,319.62	2,310.68	919,237.00
15.07.2025	2,310.68	2,277.89	2,286.83	2,284.85	1,284,948.00
16.07.2025	2,290.81	2,225.24	2,267.96	2,266.97	720,548.00
17.07.2025	2,284.85	2,250.08	2,279.88	2,253.06	1,288,505.00
20.07.2025	2,304.72	2,283.85	2,304.72	2,285.84	631,264.00
21.07.2025	2,304.72	2,268.95	2,268.95	2,295.77	1,010,876.00
22.07.2025	2,301.74	2,254.05	2,294.78	2,271.93	1,297,955.00
23.07.2025	2,330.54	2,286.83	2,294.78	2,330.54	1,801,306.00
24.07.2025	2,323.59	2,283.85	2,295.77	2,283.85	4,621,575.00
27.07.2025	2,256.04	2,229.22	2,235.18	2,251.07	1,093,733.00
28.07.2025	2,263.99	2,219.28	2,237.16	2,251.07	1,337,259.00
29.07.2025	2,261.01	2,206.37	2,247.10	2,226.24	1,188,732.00
30.07.2025	2,236.17	2,170.60	2,235.18	2,176.57	1,002,395.00
31.07.2025	2,172.59	2,108.02	2,162.66	2,111.00	1,671,227.00
04.08.2025	2,128.88	2,029.54	2,094.11	2,051.40	2,321,573.00
05.08.2025	2,079.21	2,001.72	2,033.51	2,079.21	3,094,536.00
06.08.2025	2,109.01	2,021.59	2,066.30	2,086.16	4,271,256.00
07.08.2025	2,151.73	2,041.46	2,052.39	2,135.84	8,028,664.00
10.08.2025	2,119.94	2,074.24	2,114.97	2,074.24	855,045.00
11.08.2025	2,076.23	2,035.50	2,074.24	2,043.45	1,814,030.00
12.08.2025	2,068.28	2,000.73	2,050.40	2,026.56	1,339,899.00
13.08.2025	2,043.45	2,003.71	2,012.65	2,026.56	2,182,875.00
14.08.2025	2,077.22	2,038.48	2,041.46	2,066.30	2,537,470.00
17.08.2025	2,096.10	2,067.29	2,080.20	2,086.16	529,800.00
18.08.2025	2,114.97	2,072.26	2,086.16	2,086.16	1,418,009.00
19.08.2025	2,136.83	2,098.09	2,098.09	2,125.90	1,275,346.00
20.08.2025	2,118.95	2,093.12	2,110.01	2,116.96	2,105,816.00
21.08.2025	2,106.03	2,074.24	2,097.09	2,086.16	1,249,148.00
24.08.2025	2,118.95	2,093.12	2,116.96	2,111.00	538,150.00
25.08.2025	2,147.76	2,099.08	2,106.03	2,147.76	1,121,765.00
26.08.2025	2,178.55	2,133.85	2,154.71	2,147.76	3,073,811.00
27.08.2025	2,166.63	2,122.92	2,151.73	2,143.78	740,182.00
28.08.2025	2,190.47	2,120.93	2,164.64	2,155.70	2,783,335.00
31.08.2025	2,160.67	2,115.97	2,124.91	2,130.87	576,999.00
01.09.2025	2,149.74	2,117.95	2,130.87	2,134.84	512,980.00
02.09.2025	2,134.84	2,089.14	2,134.84	2,111.00	1,335,323.00
03.09.2025	2,131.00	2,070.00	2,120.00	2,074.00	858,790.00
04.09.2025	2,076.00	2,023.00	2,052.00	2,046.00	2,789,888.00
07.09.2025	2,045.00	2,022.00	2,045.00	2,030.00	861,370.00
08.09.2025	2,048.00	2,000.00	2,048.00	2,019.00	1,954,425.00
09.09.2025	2,062.00	2,014.00	2,021.00	2,062.00	2,278,756.00
10.09.2025	2,068.00	2,028.00	2,040.00	2,066.00	1,101,131.00
11.09.2025	2,096.00	2,028.00	2,093.00	2,055.00	1,768,501.00
14.09.2025	2,073.00	2,033.00	2,047.00	2,070.00	549,256.00
15.09.2025	2,133.00	2,044.00	2,070.00	2,070.00	1,676,814.00
16.09.2025	2,070.00	2,017.00	2,051.00	2,030.00	1,410,351.00
17.09.2025	2,049.00	2,003.00	2,040.00	2,026.00	2,266,776.00
18.09.2025	2,069.00	2,015.00	2,034.00	2,040.00	3,781,679.00
21.09.2025	2,080.00	2,013.00	2,037.00	2,013.00	1,053,492.00
25.09.2025	2,067.00	2,037.00	2,060.00	2,067.00	3,102,173.00
28.09.2025	2,111.00	2,054.00	2,056.00	2,081.00	1,343,724.00
29.09.2025	2,121.00	2,069.00	2,090.00	2,095.00	3,872,998.00
30.09.2025	2,121.00	2,067.00	2,093.00	2,070.00	3,466,349.00
05.10.2025	2,127.00	2,068.00	2,091.00	2,078.00	1,745,523.00
08.10.2025	2,136.00	2,086.00	2,094.00	2,101.00	1,815,699.00
09.10.2025	2,196.00	2,108.00	2,120.00	2,180.00	2,163,077.00
12.10.2025	2,155.00	2,129.00	2,130.00	2,140.00	770,678.00
15.10.2025	2,188.00	2,103.00	2,183.00	2,106.00	2,244,572.00
16.10.2025	2,114.00	2,071.00	2,094.00	2,086.00	1,860,549.00
19.10.2025	2,100.00	2,042.00	2,097.00	2,043.00	922,602.00
20.10.2025	2,060.00	2,021.00	2,052.00	2,060.00	2,516,231.00
21.10.2025	2,072.00	2,039.00	2,056.00	2,069.00	2,735,071.00
22.10.2025	2,081.00	2,040.00	2,069.00	2,057.00	1,422,957.00
23.10.2025	2,156.00	2,071.00	2,074.00	2,140.00	1,913,591.00
26.10.2025	2,179.00	2,149.00	2,156.00	2,179.00	480,456.00
27.10.2025	2,230.00	2,160.00	2,181.00	2,175.00	2,595,861.00
28.10.2025	2,212.00	2,149.00	2,169.00	2,155.00	2,647,463.00
29.10.2025	2,170.00	2,140.00	2,167.00	2,150.00	2,325,635.00
30.10.2025	2,166.00	2,114.00	2,160.00	2,139.00	3,219,023.00
02.11.2025	2,150.00	2,115.00	2,115.00	2,139.00	387,440.00
03.11.2025	2,162.00	2,125.00	2,139.00	2,143.00	1,137,314.00
04.11.2025	2,172.00	2,140.00	2,155.00	2,155.00	1,198,824.00
05.11.2025	2,197.00	2,152.00	2,170.00	2,152.00	1,386,156.00
06.11.2025	2,250.00	1,781.00	2,204.00	1,834.00	32,675,320.00
09.11.2025	1,873.00	1,826.00	1,869.00	1,836.00	1,616,649.00
10.11.2025	1,875.00	1,831.00	1,870.00	1,832.00	2,011,404.00
11.11.2025	1,847.00	1,815.00	1,834.00	1,832.00	2,483,888.00
12.11.2025	1,882.00	1,755.00	1,832.00	1,765.00	7,493,846.00
13.11.2025	1,793.00	1,694.00	1,760.00	1,792.00	5,958,609.00
16.11.2025	1,809.00	1,765.00	1,765.00	1,800.00	1,688,253.00
17.11.2025	1,798.00	1,767.00	1,796.00	1,790.00	3,357,835.00
18.11.2025	1,795.00	1,743.00	1,775.00	1,760.00	4,399,111.00
18.11.2025	1,795.00	1,741.00	-99.99	1,790.00	0.00

צרו איתנו קשר *5988