גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3500	3500	3500	3500	0.00
09:44	3500	3500	3500	3500	0.00
09:47	3500	3500	3500	3500	0.00
09:50	3500	3500	3500	3500	0.00
09:53	3500	3500	3500	3500	0.00
09:56	3500	3500	3500	3500	0.00
10:02	3479	3479	3479	3479	0.00
10:05	3600	3478	3500	3478	14,295.00
10:08	3513	3513	3513	3513	1,018.00
10:11	3515	3513	3513	3515	3,268.00
10:17	3515	3482	3482	3514	16,861.00
10:20	3514	3514	3514	3514	0.00
10:23	3514	3514	3514	3514	0.00
10:26	3522	3522	3522	3522	1,444.00
10:29	3522	3495	3522	3495	5,426.00
10:32	3527	3527	3527	3527	5,643.00
10:35	3527	3527	3527	3527	0.00
10:38	3527	3527	3527	3527	0.00
10:41	3527	3527	3527	3527	0.00
10:44	3506	3506	3506	3506	3,365.00
10:53	3502	3502	3502	3502	1,575.00
10:56	3502	3502	3502	3502	0.00
10:59	3502	3502	3502	3502	0.00
11:02	3527	3527	3527	3527	9,276.00
11:05	3527	3527	3527	3527	0.00
11:08	3527	3527	3527	3527	0.00
11:11	3545	3545	3545	3545	673.00
11:14	3542	3542	3542	3542	566.00
11:17	3545	3544	3544	3545	9,145.00
11:20	3545	3545	3545	3545	2,694.00
11:23	3535	3531	3535	3531	9,931.00
11:26	3531	3531	3531	3531	0.00
11:29	3527	3527	3527	3527	10,404.00
11:32	3524	3524	3524	3524	3,664.00
11:35	3524	3524	3524	3524	0.00
11:38	3524	3524	3524	3524	0.00
11:41	3512	3512	3512	3512	983.00
11:44	3505	3505	3505	3505	560.00
11:47	3505	3505	3505	3505	0.00
11:50	3496	3496	3496	3496	1,992.00
11:53	3495	3495	3495	3495	2,027.00
11:56	3502	3502	3502	3502	2,906.00
11:59	3515	3515	3515	3515	1,757.00
12:02	3515	3515	3515	3515	0.00
12:05	3508	3508	3508	3508	1,789.00
12:08	3508	3508	3508	3508	0.00
12:11	3508	3508	3508	3508	0.00
12:17	3519	3519	3519	3519	0.00
12:20	3519	3519	3519	3519	0.00
12:26	3519	3519	3519	3519	10,134.00
12:29	3519	3519	3519	3519	598.00
12:32	3520	3519	3519	3520	1,478.00
12:35	3521	3520	3520	3521	1,126.00
12:38	3521	3521	3521	3521	0.00
12:41	3521	3521	3521	3521	0.00
12:44	3520	3520	3520	3520	1,056.00
12:47	3520	3520	3520	3520	0.00
12:50	3528	3528	3528	3528	1,622.00
12:53	3528	3528	3528	3528	0.00
12:56	3520	3520	3520	3520	528.00
12:59	3520	3520	3520	3520	2,992.00
13:02	3523	3523	3523	3523	528.00
13:05	3522	3522	3522	3522	880.00
13:08	3521	3520	3520	3521	1,056.00
13:11	3530	3525	3530	3525	2,434.00
13:17	3525	3525	3525	3525	528.00
13:20	3525	3525	3525	3525	669.00
13:23	3526	3526	3526	3526	528.00
13:26	3526	3525	3526	3525	669.00
13:29	3525	3525	3525	3525	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	3411	3411	-99.99	-99.99	0.00
02.02.2026 10:15	3411	3241	3411	3335	22,525.00
02.02.2026 10:45	3390	3322	3322	3362	107,804.00
02.02.2026 11:15	3380	3362	3375	3380	18,199.00
02.02.2026 11:45	3403	3367	3379	3383	48,299.00
02.02.2026 12:15	3403	3376	3387	3395	65,148.00
02.02.2026 12:45	3405	3373	3388	3400	59,491.00
02.02.2026 13:15	3415	3388	3415	3388	30,680.00
02.02.2026 13:45	3407	3392	3394	3407	16,444.00
02.02.2026 14:15	3418	3393	3407	3416	704,355.00
02.02.2026 14:45	3414	3366	3406	3391	48,146.00
02.02.2026 15:15	3398	3376	3398	3380	64,623.00
02.02.2026 15:45	3398	3376	3387	3398	57,258.00
02.02.2026 16:15	3397	3380	3396	3386	66,057.00
02.02.2026 16:45	3416	3382	3389	3400	76,721.00
02.02.2026 17:15	3465	3384	3403	3448	117,040.00
02.02.2026 17:45	3448	3405	3440	3440	70,176.00
03.02.2026 09:15	3440	3440	3440	3440	0.00
03.02.2026 09:45	3440	3440	-99.99	-99.99	0.00
03.02.2026 10:15	3597	3440	3440	3542	18,995.00
03.02.2026 10:45	3505	3444	3505	3457	7,465.00
03.02.2026 11:15	3597	3448	3460	3534	66,614.00
03.02.2026 11:45	3525	3481	3522	3506	42,490.00
03.02.2026 12:15	3550	3511	3511	3540	30,769.00
03.02.2026 12:45	3586	3563	3564	3580	9,750.00
03.02.2026 13:15	3603	3580	3603	3580	11,493.00
03.02.2026 13:45	3585	3577	3583	3578	91,904.00
03.02.2026 14:15	3584	3577	3578	3577	27,958.00
03.02.2026 14:45	3618	3581	3581	3605	34,021.00
03.02.2026 15:15	3604	3552	3604	3552	52,566.00
03.02.2026 15:45	3553	3522	3553	3522	11,061.00
03.02.2026 16:15	3574	3521	3527	3551	29,524.00
03.02.2026 16:45	3551	3551	3551	3551	0.00
03.02.2026 17:15	3551	3551	3551	3551	0.00
03.02.2026 17:45	3536	3464	3513	3496	192,387.00
04.02.2026 09:15	3496	3496	3496	3496	0.00
04.02.2026 09:45	3496	2800	-99.99	-99.99	0.00
04.02.2026 10:15	3496	3458	3495	3458	2,325.00
04.02.2026 10:45	3484	3468	3468	3484	3,021.00
04.02.2026 11:15	3474	3432	3474	3450	15,460.00
04.02.2026 11:45	3459	3437	3440	3453	17,878.00
04.02.2026 12:15	3477	3457	3457	3477	12,629.00
04.02.2026 12:45	3471	3470	3470	3470	5,274.00
04.02.2026 13:15	3497	3478	3478	3497	9,037.00
04.02.2026 13:45	3519	3496	3500	3496	8,138.00
04.02.2026 14:15	3507	3504	3504	3507	1,051.00
04.02.2026 14:45	3521	3515	3515	3521	3,624.00
04.02.2026 15:15	3530	3498	3523	3498	31,217.00
04.02.2026 15:45	3528	3498	3498	3519	33,369.00
04.02.2026 16:15	3516	3498	3516	3508	23,362.00
04.02.2026 16:45	3499	3460	3499	3470	33,398.00
04.02.2026 17:15	3473	3437	3466	3461	373,347.00
04.02.2026 17:45	3463	3400	3460	3460	129,265.00
05.02.2026 09:15	3460	3460	3460	3460	0.00
05.02.2026 09:45	4200	2700	-99.99	-99.99	0.00
05.02.2026 10:15	3633	3443	3489	3451	2,966.00
05.02.2026 10:45	3499	3456	3456	3499	35,272.00
05.02.2026 11:15	3520	3479	3499	3500	22,559.00
05.02.2026 11:45	3517	3500	3517	3501	9,271.00
05.02.2026 12:15	3520	3502	3502	3504	11,480.00
05.02.2026 12:45	3505	3500	3505	3500	40,960.00
05.02.2026 13:15	3522	3483	3490	3522	16,402.00
05.02.2026 13:45	3512	3492	3512	3510	16,812.00
05.02.2026 14:15	3522	3506	3508	3511	17,748.00
05.02.2026 14:45	3520	3504	3514	3509	17,617.00
05.02.2026 15:15	3520	3502	3507	3520	25,174.00
05.02.2026 15:45	3549	3524	3524	3546	17,985.00
05.02.2026 16:15	3549	3507	3546	3527	36,222.00
05.02.2026 16:45	3542	3483	3531	3499	64,089.00
05.02.2026 17:15	3800	3400	-99.99	-99.99	0.00
06.02.2026 09:15	3500	3500	3500	3500	0.00
06.02.2026 09:45	3500	3500	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00

צרו איתנו קשר *5988