גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4119	4119	4119	4119	0.00
09:44	4119	4119	4119	4119	0.00
09:47	4119	4119	4119	4119	0.00
09:50	4119	4119	4119	4119	0.00
09:53	4119	4119	4119	4119	0.00
09:56	4119	4119	4119	4119	0.00
09:59	4119	4119	4119	4119	123.00
10:02	4119	4119	4119	4119	0.00
10:05	4119	4119	4119	4119	123.00
10:08	3997	3917	3917	3997	26,654.00
10:11	3997	3997	3997	3997	0.00
10:14	3997	3997	3997	3997	0.00
10:17	3997	3997	3997	3997	0.00
10:20	3997	3997	3997	3997	0.00
10:23	3997	3997	3997	3997	0.00
10:26	3997	3997	3997	3997	0.00
10:29	3997	3997	3997	3997	0.00
10:32	3997	3997	3997	3997	0.00
10:35	4071	4070	4071	4070	11,153.00
10:38	4109	4092	4109	4092	6,021.00
10:41	4090	4090	4090	4090	2,413.00
10:44	4090	4090	4090	4090	0.00
10:47	4098	4098	4098	4098	532.00
10:50	4084	4084	4084	4084	1,184.00
10:53	4084	4084	4084	4084	0.00
10:56	4084	4084	4084	4084	0.00
10:59	4084	4084	4084	4084	0.00
11:02	4084	4084	4084	4084	0.00
11:05	4084	4084	4084	4084	0.00
11:08	4080	4080	4080	4080	2,856.00
11:11	4080	4080	4080	4080	0.00
11:14	4100	4100	4100	4100	35,752.00
11:17	4110	4107	4107	4110	5,997.00
11:20	4110	4110	4110	4110	4,192.00
11:23	4111	4110	4110	4111	3,329.00
11:26	4111	4111	4111	4111	1,068.00
11:29	4115	4114	4114	4115	6,213.00
11:32	4114	4114	4114	4114	1,974.00
11:35	4114	4114	4114	4114	0.00
11:38	4119	4119	4119	4119	4,942.00
11:41	4119	4119	4119	4119	0.00
11:44	4119	4119	4119	4119	0.00
11:47	4125	4120	4120	4125	113,878.00
11:50	4170	4125	4125	4170	214,798.00
11:53	4174	4174	4174	4174	1,126.00
11:56	4178	4178	4178	4178	1,253.00
11:59	4158	4158	4158	4158	3,866.00
12:02	4150	4146	4150	4146	9,544.00
12:05	4160	4155	4155	4160	53,119.00
12:08	4170	4170	4170	4170	625.00
12:11	4153	4148	4153	4148	7,342.00
12:14	4175	4155	4155	4175	6,546.00
12:17	4170	4168	4168	4170	4,877.00
12:20	4172	4162	4172	4162	4,085.00
12:23	4162	4162	4162	4162	0.00
12:26	4168	4165	4165	4168	1,166.00
12:29	4160	4158	4160	4158	4,033.00
12:32	4158	4154	4158	4154	2,161.00
12:35	4148	4148	4148	4148	1,244.00
12:38	4150	4149	4149	4150	1,161.00
12:41	4145	4126	4126	4145	7,900.00
12:44	4107	4106	4107	4106	9,158.00
12:47	4106	4089	4106	4089	1,188.00
12:50	4073	4073	4073	4073	5,417.00
12:53	4079	4053	4078	4075	2,934.00
12:56	4074	4057	4059	4057	10,920.00
12:59	4057	4057	4057	4057	1,014.00
13:02	4057	4057	4057	4057	0.00
13:05	4057	4056	4056	4057	14,237.00
13:08	4057	4057	4057	4057	0.00
13:11	4057	4057	4057	4057	689.00
13:14	4053	4053	4053	4053	1,621.00
13:17	4057	4056	4056	4057	40,772.00
13:20	4057	4056	4057	4056	649.00
13:23	4057	4051	4052	4057	2,958.00
13:26	4057	4056	4057	4056	6,935.00
13:29	4056	4056	4056	4056	0.00
13:32	4056	4056	4056	4056	0.00
13:35	4057	4057	4057	4057	567.00
13:38	4057	4057	4057	4057	567.00
13:41	4057	4057	4057	4057	6,734.00
13:44	4057	4057	4057	4057	486.00
13:47	4106	4056	4057	4103	25,918.00
13:50	4103	4103	4103	4103	0.00
13:53	4095	4085	4095	4085	2,861.00
13:56	4090	4090	4090	4090	7,975.00
13:59	4089	4089	4089	4089	2,412.00
14:02	4089	4089	4089	4089	0.00
14:05	4062	4051	4053	4062	5,882.00
14:08	4059	4059	4059	4059	568.00
14:11	4058	4051	4058	4058	2,837.00
14:14	4053	4053	4053	4053	972.00
14:17	4058	4057	4058	4057	1,906.00
14:20	4057	4057	4057	4057	0.00
14:23	4057	4057	4057	4057	0.00
14:26	4056	4044	4056	4044	74,219.00
14:29	4052	4029	4029	4052	4,765.00
14:32	4051	4051	4051	4051	648.00
14:35	4064	4061	4064	4061	1,137.00
14:38	4058	4058	4058	4058	486.00
14:41	4056	4053	4054	4053	2,108.00
14:44	4058	4058	4058	4058	3,327.00
14:47	4069	4059	4059	4069	3,006.00
14:50	4069	4064	4067	4066	3,375.00
14:53	4070	4070	4070	4070	2,889.00
14:56	4070	4070	4070	4070	10,256.00
14:59	4063	4061	4063	4061	1,015.00
15:02	4056	4056	4056	4056	486.00
15:05	4056	4056	4056	4056	0.00
15:08	4061	4056	4057	4056	2,638.00
15:11	4038	4034	4038	4037	7,991.00
15:14	4057	4057	4057	4057	5,111.00
15:17	4049	4047	4049	4047	3,925.00
15:20	4054	4037	4054	4037	5,332.00
15:23	4031	4020	4020	4031	4,262.00
15:26	4041	4041	4041	4041	565.00
15:29	4041	4041	4041	4041	0.00
15:32	4031	4027	4031	4027	11,523.00
15:35	4060	4060	4060	4060	2,720.00
15:38	4052	4024	4052	4024	26,125.00
15:41	4024	4024	4024	4024	1,891.00
15:44	4024	4023	4024	4023	1,569.00
15:47	4020	4010	4012	4016	6,142.00
15:50	4034	4034	4034	4034	4,477.00
15:53	4039	4034	4034	4039	2,542.00
15:56	4027	4027	4027	4027	2,738.00
15:59	4027	4019	4019	4027	3,942.00
16:02	4026	4022	4026	4022	3,540.00
16:05	4028	4028	4028	4028	6,485.00
16:08	4028	4027	4028	4027	1,852.00
16:11	4025	4022	4025	4022	7,767.00
16:14	4023	4018	4018	4023	11,421.00
16:17	4025	4022	4022	4023	3,660.00
16:20	4021	4011	4011	4021	6,067.00
16:23	4019	4013	4013	4019	6,305.00
16:26	4011	4011	4011	4011	5,334.00
16:29	4020	4007	4013	4007	11,322.00
16:32	4000	3980	4000	3980	22,453.00
16:35	3989	3980	3981	3989	3,946.00
16:38	3989	3987	3989	3989	17,670.00
16:41	3989	3972	3989	3972	2,189.00
16:44	4000	3967	3967	3984	9,705.00
16:47	3976	3956	3956	3965	2,816.00
16:50	3982	3978	3978	3978	2,864.00
16:53	3983	3974	3983	3974	3,264.00
16:56	3985	3985	3985	3985	478.00
16:59	3960	3948	3960	3960	19,717.00
17:05	3997	3997	3997	3997	12,430.00
17:08	3986	3986	3986	3986	837.00
17:11	3962	3961	3961	3962	8,121.00
17:14	3962	3962	3962	3962	0.00
17:17	3962	3962	3962	3962	0.00
17:20	3962	3962	3962	3962	0.00
17:23	3980	3980	3980	3980	1,115,713.00
17:26	3980	3980	3980	3980	0.00
17:29	3980	3980	3980	3980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3795	3795	3795	3795	0.00
25.06.2025 09:45	3795	3795	-99.99	-99.99	0.00
25.06.2025 10:15	3795	3747	3795	3776	36,460.00
25.06.2025 10:45	3795	3779	3794	3794	21,986.00
25.06.2025 11:15	3843	3789	3795	3843	47,187.00
25.06.2025 11:45	3863	3804	3863	3804	53,188.00
25.06.2025 12:15	3826	3811	3823	3813	23,577.00
25.06.2025 12:45	3826	3793	3813	3793	33,573.00
25.06.2025 13:15	3796	3771	3792	3777	42,444.00
25.06.2025 13:45	3795	3777	3782	3793	30,893.00
25.06.2025 14:15	3795	3767	3792	3771	20,581.00
25.06.2025 14:45	3792	3776	3783	3792	28,552.00
25.06.2025 15:15	3788	3750	3788	3775	109,508.00
25.06.2025 15:45	3775	3752	3770	3756	27,939.00
25.06.2025 16:15	3761	3748	3761	3751	120,466.00
25.06.2025 16:45	3792	3751	3754	3777	54,638.00
25.06.2025 17:15	3830	3774	3791	3806	93,595.00
25.06.2025 17:45	3956	3755	3830	3830	580,972.00
26.06.2025 09:15	3830	3830	3830	3830	0.00
26.06.2025 09:45	3720	3720	-99.99	-99.99	0.00
26.06.2025 10:15	3874	3720	3767	3840	73,312.00
26.06.2025 10:45	3843	3809	3824	3827	43,460.00
26.06.2025 11:15	3855	3823	3823	3845	37,966.00
26.06.2025 11:45	3848	3823	3838	3848	64,967.00
26.06.2025 12:15	3856	3813	3856	3818	106,375.00
26.06.2025 12:45	3819	3809	3819	3814	18,035.00
26.06.2025 13:15	3815	3792	3815	3815	47,899.00
26.06.2025 13:45	3815	3797	3815	3814	48,349.00
26.06.2025 14:15	3833	3797	3811	3833	230,930.00
26.06.2025 14:45	3833	3814	3833	3827	43,549.00
26.06.2025 15:15	3868	3821	3824	3825	112,509.00
26.06.2025 15:45	3832	3817	3829	3823	52,581.00
26.06.2025 16:15	3833	3813	3823	3824	37,688.00
26.06.2025 16:45	3824	3815	3823	3815	30,265.00
26.06.2025 17:15	3824	3810	3822	3823	34,980.00
29.06.2025 09:15	3868	3868	3868	3868	0.00
29.06.2025 09:45	3868	3868	-99.99	-99.99	0.00
29.06.2025 10:15	3894	3868	3868	3894	12,315.00
29.06.2025 10:45	3880	3868	3875	3868	33,068.00
29.06.2025 11:15	3894	3870	3871	3882	73,544.00
29.06.2025 11:45	3890	3867	3890	3870	91,238.00
29.06.2025 12:15	3866	3854	3854	3866	12,539.00
29.06.2025 12:45	3876	3864	3866	3876	25,594.00
29.06.2025 13:15	3880	3871	3876	3876	30,202.00
29.06.2025 13:45	3879	3870	3875	3871	11,823.00
29.06.2025 14:15	3878	3870	3870	3878	26,019.00
29.06.2025 14:45	3943	3875	3876	3943	249,592.00
29.06.2025 15:15	4030	3956	3956	4030	36,310.00
29.06.2025 15:45	4120	3995	4025	4005	41,053.00
29.06.2025 16:15	4099	4049	4049	4049	508,028.00
29.06.2025 16:45	4049	4049	4049	4049	0.00
29.06.2025 17:15	4049	4049	4049	4049	0.00
29.06.2025 17:45	4049	4049	4049	4049	0.00
30.06.2025 09:15	4049	4049	4049	4049	0.00
30.06.2025 09:45	4049	4049	-99.99	-99.99	0.00
30.06.2025 10:15	4049	3965	4049	4001	110,116.00
30.06.2025 10:45	4000	3968	4000	3992	22,199.00
30.06.2025 11:15	4043	3996	4010	4040	55,195.00
30.06.2025 11:45	4040	3989	4040	4011	79,289.00
30.06.2025 12:15	4037	3992	4023	3999	43,607.00
30.06.2025 12:45	4005	3990	4005	4001	35,833.00
30.06.2025 13:15	4003	3992	4001	4001	21,345.00
30.06.2025 13:45	4036	3998	4002	4011	333,818.00
30.06.2025 14:15	4029	3998	4019	4026	46,519.00
30.06.2025 14:45	4030	4014	4029	4030	42,683.00
30.06.2025 15:15	4030	4013	4023	4015	45,827.00
30.06.2025 15:45	4030	4013	4019	4019	51,248.00
30.06.2025 16:15	4024	4014	4019	4022	38,951.00
30.06.2025 16:45	4038	4007	4020	4038	16,238.00
30.06.2025 17:15	4129	4027	4027	4119	155,760.00
30.06.2025 17:45	4220	4119	4140	4119	923,740.00
01.07.2025 09:15	4119	4119	4119	4119	0.00
01.07.2025 09:45	4119	4119	-99.99	-99.99	0.00
01.07.2025 10:15	4119	3917	4119	4048	28,844.00
01.07.2025 10:45	4109	4048	4048	4090	35,402.00
01.07.2025 11:15	4098	4076	4076	4080	5,184.00
01.07.2025 11:45	4120	4100	4100	4119	114,748.00
01.07.2025 12:15	4178	4119	4119	4148	428,347.00
01.07.2025 12:45	4175	4126	4168	4133	65,381.00
01.07.2025 13:15	4106	4046	4106	4056	57,544.00
01.07.2025 13:45	4057	4048	4054	4057	86,966.00
01.07.2025 14:15	4106	4051	4057	4063	70,011.00
01.07.2025 14:45	4070	4029	4053	4054	111,133.00
01.07.2025 15:15	4070	4027	4061	4043	79,127.00
01.07.2025 15:45	4065	4016	4057	4024	81,447.00
01.07.2025 16:15	4040	4010	4024	4022	65,160.00
01.07.2025 16:45	4025	3972	4023	3972	119,581.00
01.07.2025 17:15	4000	3948	4000	3962	192,889.00
01.07.2025 17:45	4099	3965	3970	3980	1,117,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,258.39	2,209.25	2,242.98	2,227.56	6,955.00
03.07.2024	2,293.08	2,227.56	2,227.56	2,260.32	17,934.00
04.07.2024	2,360.52	2,271.88	2,271.88	2,338.36	26,575.00
07.07.2024	2,471.32	2,337.40	2,338.36	2,440.49	58,072.00
08.07.2024	2,440.49	2,371.12	2,440.49	2,395.21	19,986.00
09.07.2024	2,480.96	2,385.57	2,395.21	2,477.10	31,156.00
10.07.2024	2,489.63	2,416.40	2,477.10	2,445.31	11,929.00
11.07.2024	2,534.91	2,478.06	2,478.06	2,486.74	20,799.00
14.07.2024	2,506.97	2,445.31	2,486.74	2,487.70	10,853.00
15.07.2024	2,515.64	2,438.56	2,487.70	2,451.09	52,819.00
16.07.2024	2,456.87	2,408.69	2,451.09	2,413.51	19,334.00
17.07.2024	2,503.12	2,373.05	2,426.04	2,373.05	85,538.00
18.07.2024	2,423.15	2,348.96	2,401.95	2,399.06	44,248.00
21.07.2024	2,383.64	2,351.85	2,351.85	2,383.64	36,146.00
22.07.2024	2,412.55	2,342.21	2,383.64	2,375.94	35,257.00
23.07.2024	2,461.69	2,389.42	2,395.21	2,454.94	53,460.00
24.07.2024	2,570.56	2,433.74	2,454.94	2,509.86	126,919.00
25.07.2024	2,518.53	2,474.21	2,509.86	2,486.74	44,298.00
28.07.2024	2,469.39	2,387.50	2,469.39	2,390.39	41,270.00
29.07.2024	2,417.37	2,354.74	2,392.32	2,355.70	37,091.00
30.07.2024	2,389.42	2,321.02	2,355.70	2,351.85	41,468.00
31.07.2024	2,405.80	2,302.71	2,307.53	2,335.47	75,802.00
01.08.2024	2,337.40	2,216.00	2,289.22	2,216.00	460,610.00
04.08.2024	2,265.14	2,177.46	2,177.46	2,213.11	38,495.00
05.08.2024	2,240.09	2,152.41	2,167.82	2,236.23	73,914.00
06.08.2024	2,313.31	2,233.34	2,266.10	2,283.44	23,135.00
07.08.2024	2,398.10	2,283.44	2,283.44	2,339.32	46,196.00
08.08.2024	2,389.42	2,302.71	2,339.32	2,363.41	50,046.00
11.08.2024	2,426.04	2,359.56	2,365.34	2,369.19	20,260.00
12.08.2024	2,369.19	2,299.82	2,369.19	2,321.02	22,905.00
14.08.2024	2,427.96	2,313.31	2,322.94	2,341.25	31,989.00
15.08.2024	2,400.99	2,341.25	2,341.25	2,376.90	42,348.00
18.08.2024	2,456.87	2,366.30	2,376.90	2,418.33	33,837.00
19.08.2024	2,427.00	2,355.70	2,418.33	2,427.00	111,217.00
20.08.2024	2,474.21	2,390.39	2,427.00	2,404.84	43,866.00
21.08.2024	2,406.77	2,340.29	2,404.84	2,365.34	25,131.00
22.08.2024	2,400.99	2,314.27	2,365.34	2,348.00	24,346.00
25.08.2024	2,415.44	2,350.89	2,350.89	2,414.48	40,907.00
26.08.2024	2,513.71	2,411.58	2,414.48	2,513.71	33,395.00
27.08.2024	2,601.39	2,456.87	2,553.22	2,465.54	54,500.00
28.08.2024	2,536.84	2,462.65	2,491.55	2,535.87	35,179.00
29.08.2024	2,550.33	2,410.62	2,532.98	2,443.38	124,733.00
01.09.2024	2,440.49	2,378.83	2,438.56	2,412.55	22,330.00
02.09.2024	2,507.93	2,406.77	2,415.44	2,505.04	56,920.00
03.09.2024	2,627.40	2,488.66	2,505.04	2,595.61	82,526.00
04.09.2024	2,680.40	2,564.78	2,595.61	2,680.40	44,403.00
05.09.2024	2,807.57	2,664.98	2,680.40	2,776.74	42,802.00
08.09.2024	2,843.22	2,721.82	2,787.34	2,739.17	20,673.00
09.09.2024	2,760.36	2,667.87	2,760.36	2,739.17	28,709.00
10.09.2024	2,755.55	2,699.66	2,739.17	2,731.46	17,585.00
11.09.2024	2,770.96	2,684.25	2,731.46	2,723.75	60,277.00
12.09.2024	2,778.67	2,720.86	2,744.95	2,742.06	30,186.00
15.09.2024	2,744.95	2,699.66	2,744.95	2,717.01	6,589.00
16.09.2024	2,773.85	2,602.35	2,719.90	2,627.40	22,017.00
17.09.2024	2,662.09	2,535.87	2,633.18	2,535.87	37,995.00
18.09.2024	2,633.18	2,535.87	2,548.40	2,591.76	17,197.00
19.09.2024	2,660.16	2,479.03	2,625.48	2,510.82	51,591.00
22.09.2024	2,567.67	2,466.50	2,477.10	2,547.44	20,575.00
23.09.2024	2,589.83	2,525.28	2,547.44	2,582.12	31,220.00
24.09.2024	2,706.41	2,585.97	2,603.32	2,679.43	67,353.00
25.09.2024	2,703.52	2,632.22	2,679.43	2,698.70	26,469.00
26.09.2024	2,774.82	2,679.43	2,744.95	2,715.08	46,263.00
29.09.2024	2,770.00	2,680.40	2,715.08	2,688.10	27,286.00
30.09.2024	2,688.10	2,601.39	2,688.10	2,645.71	69,088.00
01.10.2024	2,745.91	2,618.73	2,648.60	2,643.78	125,714.00
06.10.2024	2,696.77	2,581.16	2,643.78	2,669.80	21,339.00
07.10.2024	2,694.85	2,637.04	2,672.69	2,664.98	32,077.00
08.10.2024	2,664.98	2,612.95	2,664.98	2,623.55	38,496.00
09.10.2024	2,706.41	2,624.51	2,624.51	2,676.54	76,472.00
10.10.2024	2,689.07	2,633.18	2,676.54	2,665.94	27,812.00
13.10.2024	2,697.74	2,646.67	2,668.83	2,685.21	21,426.00
14.10.2024	2,692.92	2,638.00	2,682.32	2,664.02	23,201.00
15.10.2024	2,717.01	2,631.26	2,664.02	2,709.30	20,853.00
20.10.2024	2,832.62	2,737.24	2,766.14	2,816.25	20,604.00
21.10.2024	2,914.52	2,770.00	2,816.25	2,790.23	34,503.00
22.10.2024	2,811.43	2,736.28	2,811.43	2,753.62	12,764.00
27.10.2024	2,817.21	2,766.14	2,793.12	2,803.72	60,649.00
28.10.2024	2,840.33	2,784.45	2,804.68	2,839.37	34,764.00
29.10.2024	2,985.82	2,784.45	2,839.37	2,983.89	66,927.00
30.10.2024	3,168.88	2,908.74	2,934.75	3,155.39	57,039.00
31.10.2024	3,160.21	3,054.22	3,083.13	3,112.03	68,498.00
03.11.2024	3,130.34	3,053.26	3,107.22	3,082.17	20,288.00
04.11.2024	3,101.43	3,037.85	3,037.85	3,086.02	24,686.00
05.11.2024	3,171.77	3,081.20	3,081.20	3,128.41	32,836.00
06.11.2024	3,186.22	3,094.69	3,131.30	3,150.57	33,939.00
07.11.2024	3,253.66	3,067.71	3,166.95	3,253.66	509,342.00
10.11.2024	3,326.89	3,199.71	3,220.91	3,271.01	46,035.00
11.11.2024	3,314.36	3,210.31	3,271.01	3,269.08	71,669.00
12.11.2024	3,333.63	3,231.50	3,231.50	3,271.01	85,125.00
13.11.2024	3,377.95	3,220.91	3,271.01	3,343.27	62,174.00
14.11.2024	3,354.83	3,282.57	3,343.27	3,340.38	33,704.00
17.11.2024	3,358.68	3,275.82	3,337.49	3,356.76	14,782.00
18.11.2024	3,552.34	3,301.84	3,353.87	3,531.15	91,381.00
19.11.2024	3,690.12	3,487.79	3,526.33	3,658.32	75,039.00
20.11.2024	3,720.95	3,573.54	3,658.32	3,679.52	41,530.00
21.11.2024	3,683.38	3,578.36	3,679.52	3,632.31	65,623.00
24.11.2024	3,699.75	3,632.31	3,632.31	3,669.89	42,301.00
25.11.2024	3,771.05	3,669.89	3,669.89	3,757.56	44,062.00
26.11.2024	3,852.95	3,704.57	3,753.71	3,852.95	52,334.00
27.11.2024	3,849.09	3,652.54	3,849.09	3,702.64	50,628.00
28.11.2024	3,757.56	3,658.32	3,705.54	3,709.39	44,185.00
01.12.2024	3,960.86	3,737.33	3,737.33	3,960.86	52,302.00
02.12.2024	4,326.01	3,912.68	3,942.55	4,116.94	166,386.00
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
01.07.2025	4,178.00	3,917.00	-99.99	4,148.00	0.00

צרו איתנו קשר *5988