גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2339	2339	2339	2339	0.00
09:44	2339	2339	2339	2339	0.00
09:47	2339	2339	2339	2339	0.00
09:50	2339	2339	2339	2339	0.00
09:53	2339	2339	2339	2339	0.00
09:56	2339	2339	2339	2339	0.00
09:59	2339	2339	2339	2339	23.00
10:02	2339	2339	2339	2339	0.00
10:05	2339	2339	2339	2339	0.00
10:08	2339	2339	2339	2339	0.00
10:11	2339	2339	2339	2339	0.00
10:14	2339	2339	2339	2339	4,678.00
10:17	2340	2340	2340	2340	444.00
10:20	2340	2340	2340	2340	0.00
10:23	2340	2340	2340	2340	0.00
10:26	2340	2340	2340	2340	0.00
10:29	2340	2340	2340	2340	0.00
10:32	2352	2352	2352	2352	47.00
10:35	2350	2350	2350	2350	2,444.00
10:38	2350	2350	2350	2350	0.00
10:41	2350	2350	2350	2350	0.00
10:44	2350	2350	2350	2350	0.00
10:47	2350	2350	2350	2350	0.00
10:50	2350	2350	2350	2350	0.00
10:53	2350	2350	2350	2350	0.00
10:56	2350	2350	2350	2350	0.00
10:59	2339	2339	2339	2339	7,063.00
11:02	2339	2339	2339	2339	0.00
11:05	2339	2339	2339	2339	0.00
11:08	2339	2339	2339	2339	0.00
11:11	2339	2339	2339	2339	0.00
11:14	2339	2339	2339	2339	0.00
11:17	2339	2339	2339	2339	0.00
11:20	2331	2331	2331	2331	466.00
11:23	2331	2331	2331	2331	0.00
11:26	2331	2331	2331	2331	0.00
11:29	2331	2331	2331	2331	0.00
11:32	2331	2331	2331	2331	0.00
11:35	2331	2331	2331	2331	0.00
11:38	2331	2331	2331	2331	0.00
11:41	2338	2338	2338	2338	1,075.00
11:44	2338	2338	2338	2338	0.00
11:47	2350	2350	2350	2350	446.00
11:50	2350	2350	2350	2350	0.00
11:53	2350	2350	2350	2350	0.00
11:56	2350	2350	2350	2350	1,269.00
11:59	2350	2350	2350	2350	0.00
12:02	2350	2350	2350	2350	0.00
12:05	2350	2350	2350	2350	0.00
12:08	2350	2350	2350	2350	0.00
12:11	2347	2347	2347	2347	3,426.00
12:14	2347	2347	2347	2347	0.00
12:17	2347	2347	2347	2347	0.00
12:20	2347	2347	2347	2347	0.00
12:23	2347	2347	2347	2347	0.00
12:26	2352	2352	2352	2352	2,163.00
12:29	2352	2352	2352	2352	0.00
12:32	2352	2352	2352	2352	0.00
12:35	2352	2352	2352	2352	0.00
12:38	2352	2352	2352	2352	0.00
12:41	2352	2352	2352	2352	0.00
12:44	2352	2352	2352	2352	0.00
12:47	2352	2352	2352	2352	0.00
12:50	2352	2352	2352	2352	0.00
12:53	2352	2352	2352	2352	0.00
12:56	2333	2333	2333	2333	3,406.00
12:59	2333	2333	2333	2333	0.00
13:02	2333	2333	2333	2333	0.00
13:05	2333	2333	2333	2333	0.00
13:08	2333	2333	2333	2333	0.00
13:11	2333	2333	2333	2333	0.00
13:14	2333	2333	2333	2333	0.00
13:17	2372	2372	2372	2372	450.00
13:20	2392	2392	2392	2392	4,473.00
13:23	2406	2406	2406	2406	2,141.00
13:26	2406	2406	2406	2406	0.00
13:29	2406	2406	2406	2406	0.00
13:32	2406	2406	2406	2406	0.00
13:35	2406	2406	2406	2406	0.00
13:38	2406	2406	2406	2406	0.00
13:41	2406	2406	2406	2406	0.00
13:44	2406	2406	2406	2406	0.00
13:47	2406	2406	2406	2406	0.00
13:50	2406	2406	2406	2406	0.00
13:53	2406	2406	2406	2406	0.00
13:56	2406	2406	2406	2406	0.00
13:59	2406	2406	2406	2406	0.00
14:02	2406	2406	2406	2406	0.00
14:05	2406	2406	2406	2406	0.00
14:08	2406	2406	2406	2406	0.00
14:11	2406	2406	2406	2406	0.00
14:14	2406	2406	2406	2406	0.00
14:17	2406	2406	2406	2406	0.00
14:20	2406	2406	2406	2406	0.00
14:23	2406	2406	2406	2406	0.00
14:26	2406	2406	2406	2406	0.00
14:29	2406	2406	2406	2406	0.00
14:32	2406	2406	2406	2406	0.00
14:35	2406	2406	2406	2406	0.00
14:38	2406	2406	2406	2406	0.00
14:44	2385	2385	2385	2385	0.00
14:47	2378	2376	2378	2376	50,849.00
14:50	2376	2376	2376	2376	0.00
14:53	2359	2359	2359	2359	825.00
14:56	2393	2371	2371	2393	43,241.00
14:59	2393	2393	2393	2393	0.00
15:02	2393	2393	2393	2393	0.00
15:05	2393	2393	2393	2393	0.00
15:08	2372	2372	2372	2372	1,138.00
15:11	2372	2372	2372	2372	0.00
15:14	2372	2372	2372	2372	0.00
15:17	2372	2372	2372	2372	0.00
15:20	2360	2359	2359	2360	2,383.00
15:23	2360	2360	2360	2360	0.00
15:26	2374	2374	2374	2374	10,611.00
15:29	2374	2374	2374	2374	0.00
15:32	2374	2374	2374	2374	0.00
15:35	2374	2374	2374	2374	0.00
15:38	2374	2374	2374	2374	0.00
15:41	2366	2366	2366	2366	10,647.00
15:44	2366	2366	2366	2366	0.00
15:47	2366	2366	2366	2366	0.00
15:50	2366	2366	2366	2366	0.00
15:53	2366	2366	2366	2366	0.00
15:56	2366	2366	2366	2366	0.00
15:59	2366	2366	2366	2366	0.00
16:02	2366	2366	2366	2366	0.00
16:05	2366	2366	2366	2366	0.00
16:08	2366	2366	2366	2366	0.00
16:11	2366	2366	2366	2366	0.00
16:14	2378	2367	2367	2378	21,047.00
16:17	2378	2378	2378	2378	0.00
16:20	2378	2378	2378	2378	2,592.00
16:23	2374	2371	2374	2371	5,173.00
16:26	2371	2371	2371	2371	521.00
16:29	2371	2371	2371	2371	0.00
16:32	2371	2371	2371	2371	0.00
16:35	2370	2365	2367	2370	2,579.00
16:38	2370	2370	2370	2370	0.00
16:41	2370	2370	2370	2370	0.00
16:44	2370	2370	2370	2370	0.00
16:47	2370	2370	2370	2370	0.00
16:50	2364	2364	2364	2364	2,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 09:15	2600	2600	2600	2600	0.00
03.11.2026 09:45	2600	2600	-99.99	-99.99	0.00
03.11.2026 10:15	2600	2564	2600	2564	3,243.00
03.11.2026 10:45	2555	2519	2555	2519	9,613.00
03.11.2026 11:15	2542	2504	2527	2504	20,046.00
03.11.2026 11:45	2509	2501	2501	2501	9,007.00
03.11.2026 12:15	2515	2515	2515	2515	377.00
03.11.2026 12:45	2511	2506	2509	2506	15,631.00
03.11.2026 13:15	2508	2461	2508	2461	25,578.00
03.11.2026 13:45	2478	2460	2461	2460	32,381.00
03.11.2026 14:15	2478	2463	2468	2478	59,200.00
03.11.2026 14:45	2500	2463	2463	2490	39,368.00
03.11.2026 15:15	2504	2479	2490	2504	13,428.00
03.11.2026 15:45	2553	2493	2493	2539	16,831.00
03.11.2026 16:15	2531	2507	2518	2509	57,885.00
03.11.2026 16:45	2555	2528	2528	2540	96,307.00
03.11.2026 17:15	2545	2498	2530	2514	71,051.00
03.11.2026 17:45	2568	2460	2480	2480	152,619.00
04.11.2026 09:15	2480	2480	2480	2480	0.00
04.11.2026 09:45	2480	2408	-99.99	-99.99	0.00
04.11.2026 10:15	2900	2452	2480	2489	8,324.00
04.11.2026 10:45	2514	2422	2489	2449	15,959.00
04.11.2026 11:15	2465	2465	2465	2465	1,355.00
04.11.2026 11:45	2509	2465	2465	2496	46,634.00
04.11.2026 12:15	2510	2489	2500	2510	9,675.00
04.11.2026 12:45	2532	2508	2514	2512	4,933.00
04.11.2026 13:15	2527	2493	2509	2493	6,190.00
04.11.2026 13:45	2491	2463	2484	2463	24,535.00
04.11.2026 14:15	2468	2445	2450	2453	21,529.00
04.11.2026 14:45	2457	2450	2457	2450	3,093.00
04.11.2026 15:15	2435	2435	2435	2435	3,214.00
04.11.2026 15:45	2425	2425	2425	2425	3,904.00
04.11.2026 16:15	2420	2389	2420	2392	21,068.00
04.11.2026 16:45	2399	2382	2392	2389	14,628.00
04.11.2026 17:15	2462	2306	2378	2427	132,443.00
04.11.2026 17:45	2427	2306	2399	2399	191,224.00
05.11.2026 09:15	2399	2399	2399	2399	0.00
05.11.2026 09:45	2900	2003	-99.99	-99.99	0.00
05.11.2026 10:15	2900	2379	2385	2379	15,165.00
05.11.2026 10:45	2394	2331	2331	2373	20,693.00
05.11.2026 11:15	2373	2338	2373	2338	3,073.00
05.11.2026 11:45	2323	2299	2323	2306	66,729.00
05.11.2026 12:15	2328	2304	2304	2328	15,522.00
05.11.2026 12:45	2315	2310	2315	2310	9,971.00
05.11.2026 13:15	2309	2279	2309	2282	15,339.00
05.11.2026 13:45	2291	2264	2264	2285	5,114.00
05.11.2026 14:15	2297	2280	2280	2289	5,192.00
05.11.2026 14:45	2296	2286	2289	2296	7,552.00
05.11.2026 15:15	2335	2295	2299	2335	16,234.00
05.11.2026 15:45	2337	2293	2337	2300	51,862.00
05.11.2026 16:15	2296	2207	2296	2280	161,886.00
05.11.2026 16:45	2308	2003	2256	2263	51,102.00
05.11.2026 17:15	2398	2003	-99.99	-99.99	0.00
05.11.2026 17:45	2260	2217	2240	2240	2,467,270.00
06.11.2026 09:15	2240	2240	2240	2240	0.00
06.11.2026 09:45	2240	2240	-99.99	-99.99	0.00
06.11.2026 10:15	2329	2240	2240	2262	18,638.00
06.11.2026 10:45	2297	2271	2281	2291	53,013.00
06.11.2026 11:15	2320	2292	2292	2319	26,137.00
06.11.2026 11:45	2365	2319	2319	2365	79,560.00
06.11.2026 12:15	2380	2327	2380	2327	28,520.00
06.11.2026 12:45	2353	2335	2341	2335	19,686.00
06.11.2026 13:15	2353	2317	2339	2324	9,925.00
06.11.2026 13:45	2342	2305	2312	2342	46,487.00
06.11.2026 14:15	2342	2342	2342	2342	0.00
06.11.2026 14:45	2342	2342	2342	2342	0.00
06.11.2026 15:15	2342	2342	2342	2342	0.00
06.11.2026 15:45	2342	2342	2342	2342	0.00
06.11.2026 16:15	2342	2342	2342	2342	0.00
06.11.2026 16:45	2342	2342	2342	2342	0.00
06.11.2026 17:15	2342	2342	2342	2342	0.00
06.11.2026 17:45	2342	2342	2342	2342	0.00
09.11.2026 09:15	2339	2339	2339	2339	0.00
09.11.2026 09:45	2339	2339	-99.99	-99.99	0.00
09.11.2026 10:15	2339	2339	2339	2339	23.00
09.11.2026 10:45	2352	2340	2340	2350	2,935.00
09.11.2026 11:15	2339	2339	2339	2339	8,584.00
09.11.2026 11:45	2338	2327	2337	2338	18,550.00
09.11.2026 12:15	2350	2347	2350	2348	5,729.00
09.11.2026 12:45	2352	2348	2348	2352	45,091.00
09.11.2026 13:15	2333	2333	2333	2333	3,406.00
09.11.2026 13:45	2414	2372	2372	2414	14,194.00
09.11.2026 14:15	2392	2386	2392	2386	8,337.00
09.11.2026 14:45	2386	2385	2385	2385	37,444.00
09.11.2026 15:15	2393	2359	2378	2372	96,054.00
09.11.2026 15:45	2374	2359	2359	2366	23,642.00
09.11.2026 16:15	2366	2366	2366	2366	2,436.00
09.11.2026 16:45	2378	2365	2367	2370	34,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00
02.12.2025	3,543.00	3,486.00	3,507.00	3,492.00	14,625.00
03.12.2025	3,780.00	3,473.00	3,492.00	3,709.00	41,896.00
04.12.2025	3,783.00	3,656.00	3,709.00	3,748.00	25,093.00
07.12.2025	3,800.00	3,696.00	3,748.00	3,748.00	14,976.00
08.12.2025	3,805.00	3,750.00	3,750.00	3,782.00	24,988.00
09.12.2025	3,810.00	3,710.00	3,782.00	3,714.00	15,338.00
10.12.2025	3,720.00	3,663.00	3,714.00	3,671.00	316,683.00
11.12.2025	3,865.00	3,650.00	3,650.00	3,790.00	33,612.00
14.12.2025	3,790.00	3,700.00	3,790.00	3,711.00	6,593.00
15.12.2025	3,793.00	3,680.00	3,711.00	3,680.00	26,091.00
16.12.2025	3,799.00	3,585.00	3,680.00	3,769.00	30,963.00
17.12.2025	3,830.00	3,760.00	3,769.00	3,817.00	56,040.00
18.12.2025	3,835.00	3,775.00	3,817.00	3,821.00	36,807.00
21.12.2025	3,955.00	3,750.00	3,750.00	3,883.00	7,477.00
22.12.2025	3,922.00	3,750.00	3,883.00	3,750.00	23,116.00
23.12.2025	3,800.00	3,700.00	3,750.00	3,715.00	33,718.00
24.12.2025	3,891.00	3,715.00	3,715.00	3,868.00	45,827.00
25.12.2025	3,889.00	3,750.00	3,833.00	3,828.00	44,090.00
28.12.2025	3,930.00	3,757.00	3,828.00	3,786.00	12,684.00
29.12.2025	3,798.00	3,682.00	3,786.00	3,798.00	60,193.00
30.12.2025	3,839.00	3,743.00	3,782.00	3,805.00	20,262.00
31.12.2025	3,875.00	3,731.00	3,805.00	3,759.00	21,547.00
01.01.2026	3,899.00	3,706.00	3,759.00	3,839.00	20,348.00
05.01.2026	4,065.00	3,819.00	4,065.00	3,986.00	55,408.00
06.01.2026	4,300.00	3,893.00	3,986.00	4,279.00	148,944.00
07.01.2026	4,297.00	4,169.00	4,279.00	4,189.00	24,243.00
08.01.2026	4,280.00	4,107.00	4,279.00	4,143.00	22,920.00
09.01.2026	4,240.00	4,089.00	4,143.00	4,128.00	10,251.00
12.01.2026	4,128.00	4,000.00	4,128.00	4,048.00	21,383.00
13.01.2026	4,115.00	4,040.00	4,091.00	4,072.00	22,021.00
14.01.2026	4,089.00	4,039.00	4,072.00	4,066.00	23,563.00
15.01.2026	4,101.00	4,066.00	4,066.00	4,095.00	32,274.00
16.01.2026	4,200.00	4,091.00	4,115.00	4,106.00	14,655.00
19.01.2026	4,107.00	3,953.00	4,106.00	3,956.00	28,174.00
20.01.2026	3,956.00	3,762.00	3,956.00	3,803.00	20,999.00
21.01.2026	3,830.00	3,692.00	3,803.00	3,716.00	11,423.00
22.01.2026	3,786.00	3,701.00	3,716.00	3,746.00	18,584.00
23.01.2026	3,789.00	3,759.00	3,779.00	3,786.00	9,527.00
26.01.2026	3,825.00	3,657.00	3,786.00	3,667.00	38,143.00
27.01.2026	3,675.00	3,579.00	3,667.00	3,623.00	13,556.00
28.01.2026	3,684.00	3,530.00	3,623.00	3,559.00	20,362.00
29.01.2026	3,668.00	3,480.00	3,559.00	3,480.00	24,082.00
30.01.2026	3,484.00	3,350.00	3,480.00	3,411.00	24,237.00
02.02.2026	3,465.00	3,288.00	3,411.00	3,440.00	72,836.00
03.02.2026	3,618.00	3,440.00	3,440.00	3,496.00	46,498.00
04.02.2026	3,530.00	3,432.00	3,496.00	3,460.00	31,259.00
05.02.2026	3,549.00	3,443.00	3,489.00	3,500.00	57,940.00
06.02.2026	3,600.00	3,478.00	3,500.00	3,514.00	15,946.00
09.02.2026	4,150.00	3,540.00	4,150.00	3,598.00	79,287.00
10.02.2026	3,673.00	3,588.00	3,598.00	3,638.00	27,813.00
11.02.2026	3,662.00	3,482.00	3,482.00	3,580.00	19,269.00
12.02.2026	3,639.00	3,490.00	3,580.00	3,580.00	108,921.00
13.02.2026	3,700.00	3,571.00	3,580.00	3,642.00	8,477.00
16.02.2026	3,905.00	3,652.00	3,841.00	3,801.00	58,359.00
17.02.2026	3,857.00	3,650.00	3,801.00	3,857.00	77,315.00
18.02.2026	4,026.00	3,821.00	3,857.00	3,999.00	570,698.00
19.02.2026	4,088.00	3,907.00	3,999.00	4,046.00	250,104.00
20.02.2026	4,169.00	4,056.00	4,119.00	4,104.00	40,414.00
23.02.2026	4,104.00	3,903.00	4,104.00	3,987.00	30,179.00
24.02.2026	4,168.00	3,893.00	3,987.00	4,118.00	1,107,321.00
25.02.2026	4,178.00	3,915.00	4,178.00	3,960.00	54,330.00
26.02.2026	4,087.00	3,846.00	3,960.00	4,057.00	34,242.00
27.02.2026	4,117.00	3,915.00	4,057.00	4,001.00	33,786.00
02.03.2026	4,348.00	4,001.00	4,001.00	4,190.00	45,896.00
04.03.2026	4,300.00	4,069.00	4,190.00	4,141.00	38,005.00
05.03.2026	4,213.00	4,112.00	4,141.00	4,175.00	43,834.00
06.03.2026	4,243.00	4,106.00	4,175.00	4,243.00	17,486.00
09.03.2026	4,243.00	4,023.00	4,243.00	4,134.00	46,918.00
10.03.2026	4,204.00	3,832.00	4,122.00	3,929.00	70,840.00
11.03.2026	3,998.00	3,858.00	3,929.00	3,929.00	57,076.00
12.03.2026	3,929.00	3,798.00	3,929.00	3,830.00	34,503.00
13.03.2026	3,964.00	3,761.00	3,790.00	3,860.00	74,439.00
16.03.2026	3,899.00	3,777.00	3,822.00	3,790.00	442,356.00
17.03.2026	3,877.00	3,708.00	3,790.00	3,790.00	151,143.00
18.03.2026	3,893.00	3,768.00	3,790.00	3,892.00	90,138.00
19.03.2026	3,965.00	3,745.00	3,892.00	3,780.00	152,563.00
20.03.2026	3,853.00	3,778.00	3,780.00	3,826.00	17,085.00
23.03.2026	3,969.00	3,667.00	3,797.00	3,723.00	74,097.00
24.03.2026	3,723.00	3,518.00	3,723.00	3,560.00	56,460.00
25.03.2026	3,590.00	3,365.00	3,560.00	3,408.00	104,396.00
26.03.2026	3,476.00	3,342.00	3,408.00	3,443.00	64,921.00
27.03.2026	3,434.00	3,271.00	3,425.00	3,271.00	79,044.00
30.03.2026	3,355.00	3,140.00	3,355.00	3,255.00	104,516.00
31.03.2026	3,376.00	3,118.00	3,255.00	3,320.00	132,574.00
03.04.2026	3,440.00	3,260.00	3,320.00	3,420.00	50,554.00
06.04.2026	3,517.00	3,356.00	3,356.00	3,485.00	44,374.00
09.04.2026	3,573.00	3,345.00	3,345.00	3,537.00	94,334.00
10.04.2026	3,840.00	3,393.00	3,393.00	3,652.00	55,620.00
13.04.2026	3,741.00	3,463.00	3,652.00	3,600.00	86,343.00
14.04.2026	3,711.00	3,546.00	3,600.00	3,665.00	74,011.00
15.04.2026	3,804.00	3,665.00	3,665.00	3,700.00	96,102.00
16.04.2026	3,787.00	3,607.00	3,787.00	3,660.00	54,189.00
17.04.2026	3,876.00	3,660.00	3,660.00	3,843.00	53,983.00
20.04.2026	3,900.00	3,689.00	3,843.00	3,800.00	84,981.00
23.04.2026	3,800.00	3,643.00	3,800.00	3,740.00	58,076.00
24.04.2026	3,730.00	3,575.00	3,685.00	3,688.00	41,587.00
27.04.2026	3,800.00	3,651.00	3,688.00	3,777.00	38,073.00
28.04.2026	3,858.00	3,601.00	3,601.00	3,858.00	33,647.00
29.04.2026	3,938.00	3,664.00	3,858.00	3,900.00	23,040.00
30.04.2026	3,993.00	3,775.00	3,900.00	3,967.00	63,514.00
01.05.2026	4,000.00	3,843.00	3,967.00	3,982.00	34,891.00
04.05.2026	4,122.00	3,902.00	3,982.00	4,122.00	97,209.00
05.05.2026	4,252.00	4,046.00	4,122.00	4,226.00	64,275.00
06.05.2026	4,414.00	4,008.00	4,200.00	4,096.00	144,845.00
07.05.2026	4,150.00	3,957.00	4,100.00	3,957.00	2,221,736.00
08.05.2026	4,099.00	3,954.00	3,959.00	4,079.00	122,513.00
11.05.2026	4,039.00	3,596.00	4,039.00	3,596.00	212,669.00
12.05.2026	3,714.00	3,499.00	3,714.00	3,665.00	88,556.00
13.05.2026	3,683.00	3,356.00	3,665.00	3,387.00	97,375.00
14.05.2026	3,454.00	3,230.00	3,454.00	3,297.00	68,138.00
15.05.2026	3,317.00	3,251.00	3,297.00	3,297.00	74,429.00
18.05.2026	3,350.00	3,179.00	3,297.00	3,276.00	52,145.00
19.05.2026	3,347.00	3,090.00	3,276.00	3,110.00	71,986.00
20.05.2026	3,119.00	2,849.00	3,110.00	2,945.00	110,774.00
25.05.2026	3,169.00	2,982.00	2,982.00	3,150.00	166,104.00
26.05.2026	3,150.00	2,986.00	3,150.00	3,100.00	55,635.00
27.05.2026	3,159.00	2,955.00	3,010.00	3,056.00	69,698.00
28.05.2026	3,070.00	2,880.00	3,056.00	2,920.00	41,716.00
29.05.2026	3,088.00	2,936.00	2,920.00	2,994.00	28,891.00
01.06.2026	2,994.00	2,750.00	2,994.00	2,800.00	33,274.00
02.06.2026	2,907.00	2,688.00	2,800.00	2,862.00	102,499.00
03.06.2026	2,999.00	2,763.00	2,862.00	2,930.00	63,340.00
04.06.2026	2,944.00	2,757.00	2,930.00	2,895.00	95,726.00
05.06.2026	3,550.00	2,895.00	3,550.00	3,066.00	31,846.00
08.06.2026	3,207.00	2,950.00	2,950.00	3,181.00	87,867.00
09.06.2026	3,227.00	3,022.00	3,181.00	3,213.00	44,426.00
10.06.2026	3,213.00	3,115.00	3,213.00	3,178.00	26,476.00
11.06.2026	3,265.00	3,174.00	3,178.00	3,250.00	33,708.00
12.06.2026	3,360.00	3,274.00	3,250.00	3,320.00	22,108.00
15.06.2026	3,437.00	3,305.00	3,320.00	3,409.00	32,419.00
16.06.2026	3,550.00	3,356.00	3,409.00	3,516.00	39,818.00
17.06.2026	3,530.00	3,450.00	3,516.00	3,513.00	44,421.00
18.06.2026	3,542.00	3,414.00	3,513.00	3,462.00	26,813.00
19.06.2026	3,529.00	3,449.00	3,462.00	3,507.00	31,779.00
22.06.2026	3,540.00	3,465.00	3,504.00	3,500.00	34,998.00
23.06.2026	3,500.00	3,295.00	3,500.00	3,295.00	39,857.00
24.06.2026	3,423.00	3,258.00	3,295.00	3,345.00	41,029.00
25.06.2026	3,404.00	3,310.00	3,345.00	3,352.00	17,380.00
26.06.2026	3,353.00	3,156.00	3,352.00	3,275.00	25,877.00
29.06.2026	3,397.00	3,245.00	3,275.00	3,292.00	87,449.00
30.06.2026	3,378.00	3,213.00	3,292.00	3,329.00	30,188.00
01.07.2026	3,571.00	3,330.00	3,330.00	3,416.00	54,435.00
02.07.2026	3,448.00	3,300.00	3,416.00	3,422.00	19,557.00
03.07.2026	3,540.00	3,400.00	3,422.00	3,523.00	24,891.00
06.07.2026	3,634.00	3,521.00	3,523.00	3,595.00	38,936.00
07.07.2026	3,595.00	3,495.00	3,595.00	3,536.00	26,395.00
08.07.2026	3,536.00	3,333.00	3,536.00	3,392.00	29,252.00
09.07.2026	3,409.00	3,291.00	3,392.00	3,336.00	40,435.00
10.07.2026	3,371.00	3,283.00	3,336.00	3,325.00	51,658.00
13.07.2026	3,399.00	3,203.00	3,325.00	3,341.00	27,998.00
14.07.2026	3,467.00	3,180.00	3,341.00	3,392.00	35,187.00
15.07.2026	3,442.00	3,282.00	3,392.00	3,430.00	32,428.00
16.07.2026	3,481.00	3,260.00	3,260.00	3,421.00	29,389.00
17.07.2026	3,421.00	3,269.00	3,421.00	3,380.00	21,922.00
20.07.2026	3,492.00	3,250.00	3,380.00	3,351.00	41,073.00
21.07.2026	3,382.00	3,262.00	3,351.00	3,321.00	19,614.00
22.07.2026	3,382.00	3,244.00	3,321.00	3,302.00	33,941.00
24.07.2026	3,367.00	3,217.00	3,302.00	3,355.00	28,913.00
27.07.2026	3,408.00	3,250.00	3,355.00	3,250.00	19,552.00
28.07.2026	3,257.00	3,189.00	3,255.00	3,195.00	23,891.00
29.07.2026	3,235.00	3,137.00	3,195.00	3,215.00	20,110.00
30.07.2026	3,256.00	3,152.00	3,215.00	3,207.00	31,220.00
31.07.2026	3,297.00	3,198.00	3,207.00	3,297.00	8,849.00
03.08.2026	3,297.00	3,148.00	3,272.00	3,235.00	31,133.00
04.08.2026	3,235.00	3,031.00	3,235.00	3,071.00	41,799.00
05.08.2026	3,103.00	2,980.00	3,071.00	3,001.00	40,177.00
06.08.2026	3,099.00	2,942.00	2,942.00	2,984.00	208,543.00
07.08.2026	3,013.00	2,921.00	2,985.00	2,948.00	41,372.00
10.08.2026	2,971.00	2,720.00	2,948.00	2,806.00	37,072.00
11.08.2026	2,852.00	2,711.00	2,806.00	2,806.00	41,045.00
12.08.2026	2,834.00	2,676.00	2,806.00	2,680.00	31,979.00
13.08.2026	2,876.00	2,605.00	2,650.00	2,782.00	51,276.00
14.08.2026	2,782.00	2,709.00	2,782.00	2,717.00	5,356.00
17.08.2026	2,738.00	2,605.00	2,720.00	2,623.00	24,099.00
18.08.2026	2,706.00	2,575.00	2,623.00	2,700.00	19,224.00
19.08.2026	2,800.00	2,690.00	2,700.00	2,774.00	28,908.00
20.08.2026	2,837.00	2,703.00	2,784.00	2,793.00	28,049.00
21.08.2026	2,837.00	2,789.00	2,793.00	2,827.00	39,518.00
24.08.2026	2,913.00	2,787.00	2,827.00	2,847.00	13,147.00
25.08.2026	2,974.00	2,826.00	2,847.00	2,955.00	59,500.00
26.08.2026	2,990.00	2,888.00	2,955.00	2,936.00	86,677.00
27.08.2026	3,047.00	2,936.00	2,936.00	3,001.00	55,542.00
28.08.2026	3,043.00	2,927.00	3,001.00	3,043.00	52,044.00
31.08.2026	3,043.00	2,955.00	3,043.00	3,020.00	12,883.00
01.09.2026	3,246.00	2,936.00	3,020.00	3,228.00	96,415.00
02.09.2026	3,428.00	3,193.00	3,228.00	3,420.00	44,061.00
03.09.2026	3,467.00	3,362.00	3,420.00	3,436.00	33,109.00
04.09.2026	3,592.00	3,439.00	3,439.00	3,555.00	37,852.00
07.09.2026	3,663.00	3,515.00	3,555.00	3,652.00	31,123.00
08.09.2026	3,651.00	3,567.00	3,652.00	3,621.00	23,648.00
09.09.2026	3,625.00	3,512.00	3,621.00	3,539.00	19,263.00
10.09.2026	3,539.00	3,319.00	3,539.00	3,403.00	29,450.00
14.09.2026	3,368.00	3,127.00	3,300.00	3,300.00	21,652.00
15.09.2026	3,325.00	3,175.00	3,300.00	3,280.00	27,524.00
16.09.2026	3,478.00	3,257.00	3,280.00	3,362.00	29,398.00
17.09.2026	3,490.00	3,324.00	3,362.00	3,335.00	49,091.00
22.09.2026	3,400.00	3,244.00	3,335.00	3,340.00	22,888.00
23.09.2026	3,363.00	3,192.00	3,340.00	3,322.00	64,785.00
24.09.2026	3,322.00	3,170.00	3,322.00	3,260.00	24,563.00
28.09.2026	3,182.00	3,105.00	3,260.00	3,131.00	15,489.00
29.09.2026	3,209.00	3,074.00	3,131.00	3,122.00	22,444.00
30.09.2026	3,176.00	3,074.00	3,122.00	3,176.00	15,402.00
01.10.2026	3,182.00	3,020.00	3,176.00	3,061.00	20,949.00
05.10.2026	3,076.00	2,906.00	3,061.00	2,911.00	52,202.00
06.10.2026	3,159.00	2,765.00	2,826.00	2,798.00	77,755.00
07.10.2026	2,798.00	2,624.00	2,798.00	2,652.00	49,450.00
08.10.2026	2,714.00	2,501.00	2,652.00	2,514.00	55,727.00
09.10.2026	2,625.00	2,513.00	2,514.00	2,594.00	19,025.00
12.10.2026	2,706.00	2,550.00	2,594.00	2,674.00	40,445.00
13.10.2026	2,824.00	2,672.00	2,674.00	2,797.00	23,817.00
14.10.2026	2,886.00	2,773.00	2,797.00	2,852.00	77,709.00
15.10.2026	2,924.00	2,804.00	2,852.00	2,804.00	92,320.00
16.10.2026	3,100.00	2,804.00	2,804.00	2,888.00	26,699.00
19.10.2026	2,897.00	2,716.00	2,888.00	2,805.00	50,496.00
20.10.2026	2,818.00	2,696.00	2,805.00	2,736.00	47,653.00
21.10.2026	2,828.00	2,753.00	2,736.00	2,801.00	26,498.00
22.10.2026	2,968.00	2,801.00	2,801.00	2,899.00	44,570.00
23.10.2026	2,963.00	2,840.00	2,899.00	2,963.00	39,450.00
26.10.2026	3,081.00	2,920.00	2,963.00	3,025.00	53,424.00
28.10.2026	2,943.00	2,729.00	3,025.00	2,729.00	54,779.00
29.10.2026	2,766.00	2,656.00	2,729.00	2,716.00	43,659.00
30.10.2026	2,716.00	2,621.00	2,716.00	2,664.00	20,313.00
02.11.2026	2,700.00	2,515.00	2,664.00	2,600.00	76,960.00
03.11.2026	2,600.00	2,460.00	2,600.00	2,480.00	40,750.00
04.11.2026	2,532.00	2,369.00	2,480.00	2,399.00	35,523.00
05.11.2026	2,394.00	2,207.00	2,399.00	2,240.00	143,250.00
06.11.2026	2,380.00	2,240.00	2,240.00	2,339.00	29,816.00
09.11.2026	2,414.00	2,327.00	-99.99	2,414.00	0.00

צרו איתנו קשר *5988