גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו נדלן

CARASSO REAL ES

מניה 1187962 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:45	3530	3530	3530	3530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3550	3550	3550	3550	0.00
25.11.2025 09:45	3550	3550	-99.99	-99.99	0.00
25.11.2025 10:15	3550	3550	3550	3550	1,775.00
25.11.2025 10:45	3551	3500	3513	3530	79,086.00
25.11.2025 11:15	3524	3492	3524	3510	11,760.00
25.11.2025 11:45	3500	3487	3500	3490	5,901.00
25.11.2025 12:15	3561	3463	3515	3463	73,882.00
25.11.2025 12:45	3475	3456	3456	3475	7,697.00
25.11.2025 13:15	3481	3462	3479	3479	2,051.00
25.11.2025 13:45	3477	3466	3466	3476	3,157.00
25.11.2025 14:15	3480	3465	3466	3480	19,076.00
25.11.2025 14:45	3484	3457	3477	3483	57,660.00
25.11.2025 15:15	3504	3470	3495	3504	15,619.00
25.11.2025 15:45	3518	3498	3510	3498	15,298.00
25.11.2025 16:15	3501	3479	3494	3487	33,852.00
25.11.2025 16:45	3497	3476	3487	3478	18,619.00
25.11.2025 17:15	3506	3471	3477	3471	29,600.00
25.11.2025 17:45	3475	3470	3475	3475	109,844.00
26.11.2025 09:15	3475	3475	3475	3475	0.00
26.11.2025 09:45	3475	3475	-99.99	-99.99	0.00
26.11.2025 10:15	3739	3475	3475	3476	5,770.00
26.11.2025 10:45	3476	3476	3476	3476	1,008.00
26.11.2025 11:15	3578	3546	3546	3546	21,275.00
26.11.2025 11:45	3545	3527	3545	3527	3,390.00
26.11.2025 12:15	3527	3510	3512	3527	18,673.00
26.11.2025 12:45	3550	3535	3546	3535	4,893.00
26.11.2025 13:15	3535	3535	3535	3535	1,626.00
26.11.2025 13:45	3546	3535	3535	3546	6,763.00
26.11.2025 14:15	3550	3525	3546	3532	14,251.00
26.11.2025 14:45	3530	3508	3530	3508	3,198.00
26.11.2025 15:15	3514	3502	3502	3514	2,878.00
26.11.2025 15:45	3544	3499	3513	3541	18,392.00
26.11.2025 16:15	3545	3521	3540	3527	7,004.00
26.11.2025 16:45	3544	3521	3544	3534	12,537.00
26.11.2025 17:15	3550	3514	3542	3550	15,871.00
26.11.2025 17:45	3683	3528	3535	3535	212,418.00
27.11.2025 09:15	3535	3535	3535	3535	0.00
27.11.2025 09:45	3884	3475	-99.99	-99.99	0.00
27.11.2025 10:15	3880	3475	3496	3497	15,940.00
27.11.2025 10:45	3528	3485	3485	3515	33,479.00
27.11.2025 11:15	3545	3543	3545	3543	1,807.00
27.11.2025 11:45	3523	3475	3523	3475	17,578.00
27.11.2025 12:15	3485	3465	3476	3474	15,883.00
27.11.2025 12:45	3488	3451	3474	3482	11,600.00
27.11.2025 13:15	3509	3484	3484	3497	3,917.00
27.11.2025 13:45	3509	3495	3509	3496	2,380.00
27.11.2025 14:15	3499	3491	3497	3499	8,290.00
27.11.2025 14:45	3505	3488	3502	3488	3,535.00
27.11.2025 15:15	3502	3486	3486	3502	3,744.00
27.11.2025 15:45	3519	3502	3502	3519	20,368.00
27.11.2025 16:15	3518	3503	3518	3517	12,053.00
27.11.2025 16:45	3599	3512	3517	3599	60,839.00
27.11.2025 17:15	3592	3508	3566	3513	34,869.00
27.11.2025 17:45	3556	3498	3498	3511	382,797.00
30.11.2025 09:15	3511	3511	3511	3511	0.00
30.11.2025 09:45	3511	3511	-99.99	-99.99	0.00
30.11.2025 10:15	3511	3506	3511	3508	491.00
30.11.2025 10:45	3498	3498	3498	3498	909.00
30.11.2025 11:15	3539	3511	3511	3539	17,686.00
30.11.2025 11:45	3546	3538	3538	3546	5,456.00
30.11.2025 12:15	3547	3520	3547	3520	26,348.00
30.11.2025 12:45	3616	3534	3534	3591	47,090.00
30.11.2025 13:15	3600	3583	3593	3600	21,090.00
30.11.2025 13:45	3612	3579	3590	3607	27,043.00
30.11.2025 14:15	3613	3551	3607	3551	39,467.00
30.11.2025 14:45	3557	3520	3555	3521	53,549.00
30.11.2025 15:15	3539	3522	3523	3535	61,204.00
30.11.2025 15:45	3649	3520	3564	3575	17,554.00
30.11.2025 16:15	3563	3520	3530	3530	102,017.00
30.11.2025 16:45	3530	3530	3530	3530	0.00
30.11.2025 17:15	3530	3530	3530	3530	0.00
30.11.2025 17:45	3530	3530	3530	3530	0.00
01.12.2025 09:15	3530	3530	3530	3530	0.00
01.12.2025 09:45	3530	3530	-99.99	-99.99	0.00
01.12.2025 10:15	3530	3529	3530	3529	952.00
01.12.2025 10:45	3534	3486	3530	3497	24,939.00
01.12.2025 11:15	3482	3455	3482	3473	25,070.00
01.12.2025 11:45	3505	3481	3487	3481	14,150.00
01.12.2025 12:15	3492	3480	3480	3480	5,297.00
01.12.2025 12:45	3481	3480	3480	3480	2,784.00
01.12.2025 13:15	3485	3480	3480	3480	18,485.00
01.12.2025 13:45	3484	3480	3481	3480	1,392.00
01.12.2025 14:15	3492	3480	3480	3492	6,069.00
01.12.2025 14:45	3502	3481	3481	3487	9,137.00
01.12.2025 15:15	3509	3490	3490	3509	1,753.00
01.12.2025 15:45	3523	3498	3516	3517	13,427.00
01.12.2025 16:15	3522	3486	3522	3486	24,938.00
01.12.2025 16:45	3505	3480	3486	3500	6,497.00
01.12.2025 17:15	3543	3480	3504	3543	33,965.00
01.12.2025 17:45	3543	3480	3507	3507	104,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	4,142.95	3,920.39	4,116.94	4,142.95	101,185.00
04.12.2024	4,152.59	3,915.57	4,122.72	4,027.34	127,212.00
05.12.2024	4,055.28	3,845.24	4,044.68	3,891.49	89,060.00
08.12.2024	3,950.26	3,742.15	3,891.49	3,950.26	54,401.00
09.12.2024	3,956.04	3,829.82	3,950.26	3,930.99	147,831.00
10.12.2024	3,959.89	3,819.23	3,931.95	3,909.79	95,923.00
11.12.2024	4,027.34	3,901.12	3,909.79	3,979.16	119,384.00
12.12.2024	4,051.42	3,950.26	3,979.16	4,035.04	105,409.00
15.12.2024	4,012.88	3,840.42	4,012.88	3,974.35	56,715.00
16.12.2024	4,045.64	3,898.23	3,974.35	4,017.70	56,843.00
17.12.2024	4,160.30	4,013.85	4,017.70	4,108.27	53,020.00
18.12.2024	4,108.27	3,975.31	4,108.27	4,041.79	39,850.00
19.12.2024	3,985.91	3,878.96	3,985.91	3,928.10	44,985.00
22.12.2024	3,929.06	3,867.40	3,928.10	3,899.19	15,759.00
23.12.2024	3,913.65	3,813.44	3,842.35	3,891.49	76,440.00
24.12.2024	3,941.59	3,862.58	3,941.59	3,921.35	33,227.00
25.12.2024	3,926.17	3,787.43	3,926.17	3,805.74	15,181.00
26.12.2024	3,877.03	3,653.51	3,748.89	3,853.91	58,159.00
29.12.2024	3,888.60	3,779.72	3,825.01	3,888.60	38,878.00
30.12.2024	3,921.35	3,772.02	3,878.96	3,878.96	39,339.00
31.12.2024	3,942.55	3,818.26	3,882.82	3,942.55	34,273.00
01.01.2025	4,027.34	3,899.19	3,946.40	3,968.56	11,884.00
02.01.2025	3,976.27	3,879.92	3,968.56	3,951.22	36,143.00
05.01.2025	3,998.43	3,947.37	3,951.22	3,998.43	16,870.00
06.01.2025	4,106.34	3,998.43	4,045.64	4,106.34	54,190.00
07.01.2025	4,158.37	3,983.02	4,106.34	4,082.26	102,953.00
08.01.2025	4,082.26	3,854.87	4,082.26	3,885.71	95,132.00
09.01.2025	3,932.92	3,775.87	3,886.67	3,844.28	58,479.00
12.01.2025	3,882.82	3,757.56	3,875.11	3,852.95	36,514.00
13.01.2025	3,886.67	3,779.72	3,852.95	3,852.95	46,588.00
14.01.2025	3,967.60	3,756.60	3,856.80	3,930.99	53,793.00
15.01.2025	4,027.34	3,930.99	3,930.99	4,027.34	110,910.00
16.01.2025	4,080.33	3,917.50	4,046.61	4,080.33	47,654.00
19.01.2025	4,237.37	3,957.97	4,080.33	4,237.37	30,069.00
20.01.2025	4,274.95	4,055.28	4,237.37	4,106.34	41,498.00
21.01.2025	4,167.04	4,049.50	4,123.68	4,125.61	38,095.00
22.01.2025	4,125.61	3,945.44	4,125.61	4,051.42	55,733.00
23.01.2025	4,074.55	3,871.25	4,051.42	4,017.70	46,288.00
26.01.2025	4,017.70	3,886.67	4,017.70	3,939.66	27,172.00
27.01.2025	3,939.66	3,825.97	3,939.66	3,864.51	21,736.00
28.01.2025	3,941.59	3,822.12	3,873.18	3,911.72	44,230.00
29.01.2025	3,991.69	3,866.44	3,940.62	3,959.89	22,359.00
30.01.2025	3,997.47	3,839.46	3,959.89	3,929.06	32,983.00
02.02.2025	3,929.06	3,761.42	3,929.06	3,767.20	26,775.00
03.02.2025	3,757.56	3,629.42	3,757.56	3,739.26	29,269.00
04.02.2025	3,797.07	3,683.38	3,773.94	3,775.87	34,438.00
05.02.2025	3,957.97	3,742.15	3,779.72	3,926.17	54,688.00
06.02.2025	3,951.22	3,823.08	3,926.17	3,886.67	158,760.00
09.02.2025	3,886.67	3,812.48	3,886.67	3,879.92	9,829.00
10.02.2025	4,046.61	3,879.92	3,879.92	3,998.43	63,298.00
11.02.2025	3,966.64	3,866.44	3,953.15	3,902.08	28,644.00
12.02.2025	3,904.01	3,749.86	3,902.08	3,759.49	51,496.00
13.02.2025	3,861.62	3,729.62	3,808.63	3,810.55	30,902.00
16.02.2025	3,853.91	3,734.44	3,810.55	3,847.17	17,244.00
17.02.2025	3,879.92	3,784.54	3,847.17	3,833.68	24,132.00
18.02.2025	3,883.78	3,818.26	3,833.68	3,876.07	27,377.00
19.02.2025	3,940.62	3,804.77	3,876.07	3,839.46	41,862.00
20.02.2025	3,823.08	3,732.51	3,806.70	3,750.82	20,716.00
23.02.2025	3,853.91	3,580.28	3,750.82	3,603.41	14,630.00
24.02.2025	3,619.79	3,542.71	3,603.41	3,605.33	19,507.00
25.02.2025	3,621.71	3,542.71	3,565.83	3,561.01	17,803.00
26.02.2025	3,622.68	3,550.42	3,561.01	3,568.72	11,243.00
27.02.2025	3,637.13	3,545.60	3,550.42	3,568.72	30,948.00
02.03.2025	3,568.72	3,443.47	3,568.72	3,484.90	12,337.00
03.03.2025	3,536.93	3,354.83	3,484.90	3,434.80	38,900.00
04.03.2025	3,435.76	3,295.09	3,434.80	3,300.87	33,476.00
05.03.2025	3,351.94	3,228.61	3,300.87	3,275.82	24,591.00
06.03.2025	3,275.82	3,144.79	3,275.82	3,165.02	32,746.00
09.03.2025	3,297.02	3,165.99	3,165.99	3,276.79	15,444.00
10.03.2025	3,298.95	3,138.05	3,276.79	3,138.05	25,799.00
11.03.2025	3,325.93	3,055.19	3,135.16	3,232.47	57,787.00
12.03.2025	3,412.64	3,232.47	3,232.47	3,412.64	62,803.00
13.03.2025	3,404.93	3,307.62	3,371.21	3,314.36	25,673.00
16.03.2025	3,457.92	3,314.36	3,314.36	3,440.58	5,895.00
17.03.2025	3,462.74	3,315.33	3,440.58	3,330.74	21,767.00
18.03.2025	3,330.74	3,184.29	3,330.74	3,191.04	19,283.00
19.03.2025	3,202.60	3,131.30	3,198.75	3,154.43	24,828.00
20.03.2025	3,193.93	3,078.31	3,154.43	3,110.11	23,833.00
23.03.2025	3,110.11	2,875.98	3,110.11	2,894.29	28,227.00
24.03.2025	2,945.35	2,875.98	2,894.29	2,921.26	38,445.00
25.03.2025	3,039.77	2,878.87	2,921.26	3,025.32	24,387.00
26.03.2025	3,039.77	2,901.99	3,025.32	2,916.45	17,894.00
27.03.2025	2,999.31	2,849.97	2,872.13	2,950.17	14,965.00
30.03.2025	2,996.42	2,795.05	2,950.17	2,926.08	11,671.00
31.03.2025	2,926.08	2,871.16	2,926.08	2,894.29	24,086.00
01.04.2025	3,080.24	2,886.58	2,890.43	2,998.34	58,937.00
02.04.2025	3,086.02	2,998.34	2,998.34	3,057.11	12,163.00
03.04.2025	3,082.17	2,843.22	3,054.22	2,967.51	32,732.00
06.04.2025	2,939.57	2,793.12	2,795.05	2,871.16	31,500.00
07.04.2025	3,049.41	2,751.69	2,751.69	2,981.00	80,368.00
08.04.2025	3,157.00	3,001.00	3,042.00	3,091.00	45,806.00
09.04.2025	3,117.00	2,951.00	3,069.00	3,060.00	62,851.00
10.04.2025	3,240.00	3,130.00	3,152.00	3,212.00	60,585.00
14.04.2025	3,353.00	3,221.00	3,238.00	3,331.00	14,932.00
15.04.2025	3,399.00	3,252.00	3,331.00	3,323.00	11,506.00
16.04.2025	3,360.00	3,272.00	3,318.00	3,331.00	9,954.00
17.04.2025	3,339.00	3,272.00	3,331.00	3,301.00	6,378.00
20.04.2025	3,336.00	3,195.00	3,301.00	3,270.00	16,598.00
21.04.2025	3,260.00	3,206.00	3,206.00	3,216.00	30,353.00
22.04.2025	3,338.00	3,189.00	3,216.00	3,262.00	78,300.00
23.04.2025	3,424.00	3,278.00	3,278.00	3,370.00	100,620.00
24.04.2025	3,403.00	3,202.00	3,403.00	3,257.00	59,167.00
27.04.2025	3,292.00	3,200.00	3,257.00	3,208.00	53,190.00
28.04.2025	3,236.00	3,120.00	3,208.00	3,130.00	58,586.00
29.04.2025	3,252.00	3,130.00	3,130.00	3,209.00	72,633.00
04.05.2025	3,318.00	3,114.00	3,209.00	3,191.00	42,908.00
05.05.2025	3,333.00	3,133.00	3,191.00	3,248.00	61,794.00
06.05.2025	3,342.00	3,194.00	3,194.00	3,337.00	196,725.00
07.05.2025	3,448.00	3,340.00	3,340.00	3,411.00	64,385.00
08.05.2025	3,494.00	3,334.00	3,411.00	3,366.00	409,997.00
11.05.2025	3,478.00	3,284.00	3,366.00	3,349.00	58,454.00
12.05.2025	3,414.00	3,314.00	3,357.00	3,367.00	55,972.00
13.05.2025	3,399.00	3,268.00	3,367.00	3,394.00	66,240.00
14.05.2025	3,567.00	3,384.00	3,394.00	3,510.00	123,325.00
15.05.2025	3,579.00	3,476.00	3,510.00	3,526.00	37,650.00
18.05.2025	3,600.00	3,524.00	3,526.00	3,562.00	12,854.00
19.05.2025	3,531.00	3,380.00	3,522.00	3,401.00	24,579.00
20.05.2025	3,499.00	3,331.00	3,401.00	3,345.00	33,630.00
21.05.2025	3,350.00	3,195.00	3,345.00	3,239.00	36,614.00
22.05.2025	3,322.00	3,165.00	3,271.00	3,194.00	48,147.00
25.05.2025	3,251.00	3,143.00	3,194.00	3,209.00	12,002.00
26.05.2025	3,359.00	3,209.00	3,209.00	3,291.00	30,870.00
27.05.2025	3,371.00	3,227.00	3,291.00	3,349.00	50,060.00
28.05.2025	3,377.00	3,267.00	3,349.00	3,307.00	14,743.00
29.05.2025	3,410.00	3,142.00	3,373.00	3,209.00	29,403.00
03.06.2025	3,263.00	3,073.00	3,227.00	3,079.00	23,529.00
04.06.2025	3,219.00	3,002.00	3,200.00	3,095.00	29,616.00
05.06.2025	3,113.00	3,012.00	3,095.00	3,034.00	108,356.00
08.06.2025	3,180.00	3,029.00	3,034.00	3,165.00	30,382.00
09.06.2025	3,175.00	3,068.00	3,165.00	3,119.00	37,979.00
10.06.2025	3,119.00	3,008.00	3,119.00	3,057.00	28,868.00
11.06.2025	3,131.00	3,015.00	3,057.00	3,095.00	31,505.00
12.06.2025	3,015.00	2,951.00	3,008.00	2,997.00	38,272.00
15.06.2025	3,144.00	2,937.00	2,967.00	3,088.00	36,869.00
16.06.2025	3,414.00	3,080.00	3,088.00	3,414.00	62,028.00
17.06.2025	3,540.00	3,388.00	3,414.00	3,522.00	101,554.00
18.06.2025	3,553.00	3,434.00	3,512.00	3,553.00	37,340.00
19.06.2025	3,746.00	3,494.00	3,517.00	3,729.00	43,764.00
22.06.2025	4,090.00	3,743.00	3,743.00	4,090.00	61,010.00
23.06.2025	4,049.00	3,689.00	4,049.00	3,720.00	130,339.00
24.06.2025	3,890.00	3,671.00	3,731.00	3,795.00	124,572.00
25.06.2025	3,863.00	3,747.00	3,795.00	3,830.00	46,763.00
26.06.2025	3,874.00	3,762.00	3,767.00	3,868.00	57,168.00
29.06.2025	4,049.00	3,844.00	3,868.00	4,049.00	43,446.00
30.06.2025	4,129.00	3,965.00	4,049.00	4,119.00	75,941.00
01.07.2025	4,178.00	3,917.00	4,119.00	3,980.00	96,953.00
02.07.2025	3,996.00	3,880.00	3,980.00	3,990.00	104,948.00
03.07.2025	4,077.00	3,962.00	3,989.00	4,000.00	65,890.00
06.07.2025	4,000.00	3,916.00	4,000.00	3,980.00	27,093.00
07.07.2025	3,999.00	3,876.00	3,999.00	3,963.00	40,903.00
08.07.2025	3,963.00	3,831.00	3,963.00	3,904.00	39,068.00
09.07.2025	3,952.00	3,722.00	3,722.00	3,876.00	45,081.00
10.07.2025	3,942.00	3,832.00	3,911.00	3,872.00	36,021.00
13.07.2025	3,872.00	3,704.00	3,872.00	3,712.00	17,888.00
14.07.2025	3,786.00	3,630.00	3,712.00	3,736.00	35,340.00
15.07.2025	3,819.00	3,727.00	3,736.00	3,806.00	59,516.00
16.07.2025	3,848.00	3,741.00	3,806.00	3,810.00	42,834.00
17.07.2025	3,902.00	3,810.00	3,810.00	3,878.00	26,663.00
20.07.2025	3,878.00	3,801.00	3,878.00	3,865.00	9,967.00
21.07.2025	3,935.00	3,822.00	3,865.00	3,863.00	28,599.00
22.07.2025	3,914.00	3,821.00	3,863.00	3,821.00	30,440.00
23.07.2025	3,972.00	3,808.00	3,821.00	3,858.00	39,048.00
24.07.2025	3,923.00	3,788.00	3,923.00	3,861.00	22,926.00
27.07.2025	3,860.00	3,701.00	3,861.00	3,733.00	33,183.00
28.07.2025	3,797.00	3,651.00	3,733.00	3,668.00	39,399.00
29.07.2025	3,668.00	3,503.00	3,632.00	3,541.00	61,571.00
30.07.2025	3,600.00	3,521.00	3,548.00	3,540.00	35,657.00
31.07.2025	3,582.00	3,471.00	3,560.00	3,520.00	50,163.00
04.08.2025	3,507.00	3,410.00	3,506.00	3,410.00	27,958.00
05.08.2025	3,448.00	3,220.00	3,410.00	3,220.00	73,255.00
06.08.2025	3,252.00	3,165.00	3,220.00	3,215.00	72,189.00
07.08.2025	3,393.00	3,151.00	3,247.00	3,151.00	419,660.00
10.08.2025	3,224.00	3,137.00	3,151.00	3,195.00	26,307.00
11.08.2025	3,227.00	3,131.00	3,227.00	3,131.00	97,442.00
12.08.2025	3,130.00	3,054.00	3,081.00	3,067.00	47,190.00
13.08.2025	3,225.00	3,067.00	3,067.00	3,198.00	90,091.00
14.08.2025	3,376.00	3,189.00	3,198.00	3,333.00	83,680.00
17.08.2025	3,488.00	3,332.00	3,333.00	3,434.00	15,751.00
18.08.2025	3,461.00	3,343.00	3,461.00	3,398.00	25,633.00
19.08.2025	3,498.00	3,336.00	3,398.00	3,372.00	50,257.00
20.08.2025	3,377.00	3,298.00	3,372.00	3,358.00	16,067.00
21.08.2025	3,388.00	3,244.00	3,358.00	3,263.00	37,357.00
24.08.2025	3,470.00	3,279.00	3,263.00	3,470.00	22,813.00
25.08.2025	3,470.00	3,357.00	3,470.00	3,399.00	29,093.00
26.08.2025	3,407.00	3,290.00	3,399.00	3,334.00	25,381.00
27.08.2025	3,366.00	3,271.00	3,334.00	3,328.00	23,643.00
28.08.2025	3,449.00	3,278.00	3,278.00	3,410.00	177,954.00
31.08.2025	3,396.00	3,312.00	3,410.00	3,378.00	16,858.00
01.09.2025	3,379.00	3,264.00	3,378.00	3,301.00	18,476.00
02.09.2025	3,301.00	3,123.00	3,301.00	3,130.00	40,703.00
03.09.2025	3,254.00	3,130.00	3,130.00	3,206.00	44,324.00
04.09.2025	3,333.00	3,206.00	3,206.00	3,314.00	27,229.00
07.09.2025	3,446.00	3,314.00	3,314.00	3,395.00	17,480.00
08.09.2025	3,490.00	3,335.00	3,400.00	3,372.00	24,442.00
09.09.2025	3,449.00	3,346.00	3,372.00	3,430.00	32,566.00
10.09.2025	3,431.00	3,309.00	3,430.00	3,342.00	43,757.00
11.09.2025	3,361.00	3,210.00	3,350.00	3,217.00	23,116.00
14.09.2025	3,217.00	3,117.00	3,217.00	3,141.00	10,710.00
15.09.2025	3,200.00	3,041.00	3,141.00	3,107.00	65,077.00
16.09.2025	3,113.00	3,001.00	3,107.00	3,050.00	46,487.00
17.09.2025	3,101.00	2,965.00	3,050.00	2,966.00	51,737.00
18.09.2025	3,042.00	2,897.00	3,000.00	3,031.00	110,993.00
21.09.2025	3,062.00	2,909.00	2,990.00	2,946.00	32,444.00
25.09.2025	3,016.00	2,868.00	3,002.00	2,868.00	83,576.00
28.09.2025	3,060.00	2,900.00	2,900.00	2,985.00	42,934.00
29.09.2025	3,142.00	2,975.00	2,985.00	3,096.00	171,223.00
30.09.2025	3,463.00	3,111.00	3,111.00	3,461.00	125,261.00
05.10.2025	3,677.00	3,404.00	3,500.00	3,430.00	89,140.00
08.10.2025	3,700.00	3,304.00	3,440.00	3,613.00	75,792.00
09.10.2025	4,000.00	3,613.00	3,613.00	4,000.00	125,145.00
12.10.2025	4,147.00	3,900.00	4,000.00	4,147.00	80,671.00
15.10.2025	4,238.00	4,093.00	4,158.00	4,215.00	308,213.00
16.10.2025	4,265.00	4,022.00	4,215.00	4,053.00	147,288.00
19.10.2025	4,128.00	3,890.00	4,053.00	3,906.00	24,032.00
20.10.2025	4,023.00	3,876.00	4,023.00	3,905.00	27,926.00
21.10.2025	3,977.00	3,772.00	3,905.00	3,924.00	186,768.00
22.10.2025	4,018.00	3,845.00	3,924.00	3,924.00	104,006.00
23.10.2025	3,967.00	3,814.00	3,924.00	3,850.00	64,451.00
26.10.2025	3,947.00	3,786.00	3,869.00	3,822.00	172,937.00
27.10.2025	3,910.00	3,784.00	3,822.00	3,900.00	40,107.00
28.10.2025	3,976.00	3,834.00	3,900.00	3,899.00	29,590.00
29.10.2025	3,967.00	3,863.00	3,899.00	3,896.00	26,512.00
30.10.2025	3,992.00	3,866.00	3,866.00	3,890.00	41,603.00
02.11.2025	3,980.00	3,857.00	3,905.00	3,977.00	50,928.00
03.11.2025	4,084.00	3,890.00	3,977.00	3,970.00	22,473.00
04.11.2025	3,970.00	3,847.00	3,970.00	3,929.00	49,801.00
05.11.2025	4,009.00	3,893.00	3,929.00	3,948.00	28,710.00
06.11.2025	3,987.00	3,895.00	3,948.00	3,895.00	94,674.00
09.11.2025	3,947.00	3,895.00	3,895.00	3,914.00	8,616.00
10.11.2025	3,965.00	3,850.00	3,914.00	3,902.00	32,206.00
11.11.2025	3,958.00	3,813.00	3,958.00	3,897.00	26,357.00
12.11.2025	3,930.00	3,823.00	3,897.00	3,854.00	20,172.00
13.11.2025	3,906.00	3,825.00	3,854.00	3,891.00	23,125.00
16.11.2025	3,930.00	3,774.00	3,891.00	3,774.00	21,380.00
17.11.2025	3,849.00	3,655.00	3,774.00	3,658.00	25,976.00
18.11.2025	3,667.00	3,492.00	3,658.00	3,542.00	26,908.00
19.11.2025	3,631.00	3,458.00	3,557.00	3,464.00	42,113.00
20.11.2025	3,501.00	3,380.00	3,473.00	3,414.00	36,386.00
23.11.2025	3,467.00	3,397.00	3,397.00	3,409.00	6,586.00
24.11.2025	3,674.00	3,398.00	3,409.00	3,550.00	29,484.00
25.11.2025	3,561.00	3,456.00	3,550.00	3,475.00	23,109.00
26.11.2025	3,578.00	3,475.00	3,475.00	3,535.00	12,741.00
27.11.2025	3,599.00	3,451.00	3,496.00	3,511.00	21,910.00
30.11.2025	3,616.00	3,498.00	3,511.00	3,530.00	22,221.00
01.12.2025	3,543.00	3,455.00	3,530.00	3,507.00	12,136.00

צרו איתנו קשר *5988