גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטואיט > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטואיט

Intuit

מניה INTU נאסד"ק USD

שער

608.38

שינוי

-0.79%

שינוי ב USD

-4.83

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	613.49	613.49	613.49	613.49	0.00
16:50	611.905	611.905	611.905	611.905	27,154.00
17:00	613.34	613.34	613.34	613.34	8,859.00
17:10	612.51	612.51	612.51	612.51	11,331.00
17:20	610.58	610.58	610.58	610.58	26,929.00
17:30	611.1446	611.1446	611.1446	611.1446	11,146.00
17:40	612.27	612.27	612.27	612.27	7,637.00
17:50	613.06	613.06	613.06	613.06	7,171.00
18:00	612.94	612.94	612.94	612.94	11,776.00
18:10	613.02	613.02	613.02	613.02	7,846.00
18:20	613.485	613.485	613.485	613.485	9,913.00
18:30	614.93	614.93	614.93	614.93	10,339.00
18:40	612.74	612.74	612.74	612.74	7,345.00
18:50	612.57	612.57	612.57	612.57	7,303.00
19:00	611.6	611.6	611.6	611.6	3,546.00
19:10	610.93	610.93	610.93	610.93	8,474.00
19:20	610.2	610.2	610.2	610.2	3,043.00
19:30	610.2226	610.2226	610.2226	610.2226	6,028.00
19:40	608.7	608.7	608.7	608.7	18,112.00
19:50	608.7	608.7	608.7	608.7	11,055.00
20:00	607.16	607.16	607.16	607.16	8,836.00
20:10	607.63	607.63	607.63	607.63	13,340.00
20:20	607.625	607.625	607.625	607.625	5,734.00
20:30	607.425	607.425	607.425	607.425	9,460.00
20:40	608.035	608.035	608.035	608.035	11,678.00
20:50	607.795	607.795	607.795	607.795	6,639.00
21:00	607.35	607.35	607.35	607.35	7,451.00
21:10	606.96	606.96	606.96	606.96	8,903.00
21:20	607.765	607.765	607.765	607.765	9,291.00
21:30	609.23	609.23	609.23	609.23	11,289.00
21:40	607.03	607.03	607.03	607.03	9,883.00
21:50	607.565	607.565	607.565	607.565	10,626.00
22:00	607.795	607.795	607.795	607.795	10,808.00
22:10	608.29	608.29	608.29	608.29	34,033.00
22:20	608.2195	608.2195	608.2195	608.2195	23,991.00
22:30	607.78	607.78	607.78	607.78	15,961.00
22:40	608.74	608.74	608.74	608.74	16,790.00
22:50	608.525	608.525	608.525	608.525	17,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	625.45	622.685	625.395	623.21	4,933,080.00
12.04.2024 17:30	623.99	620.65	623.715	621.29	3,948,653.00
12.04.2024 18:00	622.545	620.25	621.36	622.545	6,339,779.00
12.04.2024 18:30	623.82	622.43	622.58	622.56	8,718,809.00
12.04.2024 19:00	622.375	620.865	622.31	621.12	8,740,075.00
12.04.2024 19:30	621.66	619.94	620.86	621.46	6,759,643.00
12.04.2024 20:00	623.01	619.81	621.525	620.165	7,235,368.00
12.04.2024 20:30	622.26	618.92	620.03	620.9	11,278,704.00
12.04.2024 21:00	622.27	620.33	620.6	621.18	14,114,562.00
12.04.2024 21:30	621.24	619.9	621.075	620.32	11,394,106.00
12.04.2024 22:00	621.28	619.29	620.335	620.51	13,891,463.00
12.04.2024 22:30	622.24	619.94	620.85	620.86	25,014,552.00
15.04.2024 16:30	629.4	626.1068	629.28	628.175	648,626.00
15.04.2024 17:00	628.295	622.31	628.295	622.58	1,654,648.00
15.04.2024 17:30	622.96	621.085	622.96	621.98	2,035,411.00
15.04.2024 18:00	622.88	619.6769	621.5	620.58	3,034,573.00
15.04.2024 18:30	622.9754	619.86	619.88	621.89	5,398,799.00
15.04.2024 19:00	622.16	618.21	621.58	618.315	4,725,859.00
15.04.2024 19:30	618.36	616.67	618.2	618.36	5,779,935.00
15.04.2024 20:00	619.22	612.13	618.02	612.52	7,125,127.00
15.04.2024 20:30	613.49	611	611.87	613.27	9,540,318.00
15.04.2024 21:00	614.05	612.4301	612.925	613.66	9,303,220.00
15.04.2024 21:30	615.33	612.205	613.51	612.57	11,995,379.00
15.04.2024 22:00	612.375	610.485	612.095	611.37	9,337,072.00
15.04.2024 22:30	613.455	611.17	611.17	612.01	18,328,559.00
16.04.2024 16:30	614.775	611.56	613.65	613.09	1,348,100.00
16.04.2024 17:00	614.37	611.47	613.18	613.88	2,574,730.00
16.04.2024 17:30	614.09	612.285	614.03	612.285	3,074,593.00
16.04.2024 18:00	616.11	612.21	612.38	616	5,895,801.00
16.04.2024 18:30	618.525	615.045	616.01	616.29	6,922,818.00
16.04.2024 19:00	616.285	614.46	615.63	615.87	6,447,118.00
16.04.2024 19:30	616.62	615.19	616.04	616.5	7,790,446.00
16.04.2024 20:00	616.35	614.76	616.05	614.83	8,115,387.00
16.04.2024 20:30	615.7	612.78	614.235	614.425	13,456,170.00
16.04.2024 21:00	617.12	612.245	614.13	612.85	12,421,217.00
16.04.2024 21:30	615.13	612.5	613.1	615	14,649,251.00
16.04.2024 22:00	615.53	613.9381	614.77	615.53	10,266,670.00
16.04.2024 22:30	615.04	611.155	615.04	611.155	20,323,257.00
17.04.2024 16:30	617.8	612.65	615.39	615.795	4,892,182.00
17.04.2024 17:00	615.96	613.285	615.96	614.04	5,910,466.00
17.04.2024 17:30	615.69	612.69	614.34	614.1	7,005,487.00
17.04.2024 18:00	616.245	614.095	614.095	614.57	5,561,302.00
17.04.2024 18:30	614.27	612.74	613.94	614.01	10,898,557.00
17.04.2024 19:00	614.56	612.29	614.56	613.86	12,911,667.00
17.04.2024 19:30	613.95	611.8401	613.95	612.22	10,212,123.00
17.04.2024 20:00	615.275	612.19	612.19	614.83	8,833,604.00
17.04.2024 20:30	616.37	614.195	615.15	615.92	13,039,534.00
17.04.2024 21:00	615.75	613.4	615.67	613.455	13,841,206.00
17.04.2024 21:30	616.97	613.87	614.05	613.99	15,383,082.00
17.04.2024 22:00	614.075	612.63	613.86	613.21	12,870,116.00
17.04.2024 22:30	614.955	612.82	613.2149	614.28	19,844,623.00
18.04.2024 16:30	616.11	610.265	616.11	613.04	1,570,249.00
18.04.2024 17:00	612.84	610.58	612.56	611.86	2,690,281.00
18.04.2024 17:30	613.168	611.33	611.455	611.775	2,845,708.00
18.04.2024 18:00	615.03	612.16	612.165	613.13	3,591,844.00
18.04.2024 18:30	613.55	611.212	612.89	611.505	3,626,120.00
18.04.2024 19:00	612.04	610.05	611.695	610.05	4,482,723.00
18.04.2024 19:30	610.25	606.87	610.07	607.585	7,800,522.00
18.04.2024 20:00	608.09	606.9775	607.59	608.09	5,844,019.00
18.04.2024 20:30	608.68	606.8901	608.68	607.545	6,976,893.00
18.04.2024 21:00	609.56	606.32	607.2401	607.79	9,391,730.00
18.04.2024 21:30	608.075	606.575	607.64	607.2	9,085,034.00
18.04.2024 22:00	608.935	607.29	607.29	608.36	10,567,944.00
18.04.2024 22:30	610.105	607.91	608.585	608.54	17,235,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	451.12	439.88	439.88	447.40	1,090,897.00
21.04.2023	452.71	443.27	448.64	446.40	1,254,623.00
24.04.2023	450.23	439.60	450.07	442.32	1,166,271.00
25.04.2023	438.58	418.85	436.95	419.83	2,190,490.00
26.04.2023	422.51	412.94	418.32	413.70	1,934,452.00
27.04.2023	430.39	414.34	416.86	429.16	1,477,227.00
28.04.2023	462.50	424.79	428.73	443.95	2,521,807.00
01.05.2023	446.74	439.97	441.79	442.51	1,418,271.00
02.05.2023	445.37	430.81	445.08	436.46	1,211,243.00
03.05.2023	440.96	428.20	440.20	429.64	1,251,525.00
04.05.2023	432.75	421.31	432.64	422.45	1,282,679.00
05.05.2023	439.25	425.18	427.88	425.95	1,799,848.00
08.05.2023	427.77	416.57	422.43	426.89	1,358,174.00
09.05.2023	430.52	422.81	424.44	427.68	782,552.00
10.05.2023	436.31	426.93	432.98	431.52	1,424,830.00
11.05.2023	432.96	423.65	432.33	424.89	1,500,132.00
12.05.2023	430.01	424.39	426.39	427.62	1,224,179.00
15.05.2023	427.27	410.47	413.00	426.21	2,087,827.00
16.05.2023	430.08	419.08	422.15	421.41	1,571,208.00
17.05.2023	432.85	420.15	423.32	431.86	1,280,772.00
18.05.2023	448.71	432.32	433.56	447.66	1,767,450.00
19.05.2023	450.27	444.82	449.52	446.03	1,234,334.00
22.05.2023	455.40	445.48	449.61	454.11	1,946,525.00
23.05.2023	460.75	450.06	455.58	452.40	1,864,410.00
24.05.2023	425.73	413.36	421.00	415.92	6,649,183.00
25.05.2023	421.00	407.54	418.50	413.10	4,033,434.00
26.05.2023	428.00	413.11	413.76	418.43	3,284,853.00
30.05.2023	427.37	405.61	424.37	406.09	3,396,256.00
31.05.2023	420.25	400.22	400.79	419.12	6,180,412.00
01.06.2023	426.00	416.26	417.59	422.12	1,898,975.00
02.06.2023	431.94	423.25	423.25	431.04	933,850.00
05.06.2023	444.77	429.97	430.45	442.84	2,179,787.00
06.06.2023	458.11	446.07	446.62	448.49	1,839,099.00
07.06.2023	452.93	421.44	448.12	422.36	2,409,338.00
08.06.2023	427.50	419.30	421.38	423.36	1,585,460.00
09.06.2023	432.05	420.25	422.81	431.55	1,686,506.00
12.06.2023	446.94	434.58	435.30	446.12	1,924,083.00
13.06.2023	451.99	442.00	451.65	447.55	1,318,196.00
14.06.2023	453.37	440.46	447.97	446.22	1,631,489.00
15.06.2023	459.16	441.04	442.19	456.31	1,651,452.00
20.06.2023	461.00	451.11	454.31	455.13	1,394,981.00
21.06.2023	455.52	449.29	454.70	450.53	1,103,799.00
22.06.2023	451.76	445.65	448.75	450.84	1,034,782.00
23.06.2023	457.08	442.74	443.86	452.69	1,475,343.00
26.06.2023	462.42	451.66	451.66	453.30	1,414,907.00
27.06.2023	460.81	453.30	455.89	459.03	1,253,260.00
28.06.2023	459.91	452.51	459.16	459.63	1,495,421.00
29.06.2023	460.95	453.38	460.74	455.82	1,133,138.00
30.06.2023	461.98	454.16	456.78	458.19	1,966,146.00
03.07.2023	454.98	448.99	452.74	451.57	1,454,517.00
05.07.2023	458.27	447.01	448.00	457.84	1,355,171.00
06.07.2023	453.86	444.19	450.40	451.50	1,146,740.00
07.07.2023	457.42	447.83	450.73	448.19	847,078.00
10.07.2023	466.59	447.01	447.49	464.33	2,205,089.00
11.07.2023	466.88	455.56	465.65	463.70	1,176,459.00
12.07.2023	478.43	469.23	472.26	476.84	1,652,790.00
13.07.2023	483.61	478.65	480.15	481.22	1,469,329.00
14.07.2023	486.48	478.43	479.00	483.99	1,144,656.00
17.07.2023	492.74	480.48	481.95	490.82	1,330,445.00
18.07.2023	497.69	488.50	490.80	495.43	1,239,810.00
19.07.2023	508.09	498.25	503.87	500.56	2,002,636.00
20.07.2023	503.39	490.93	498.13	491.78	1,272,555.00
21.07.2023	501.94	491.93	496.86	492.52	4,573,875.00
24.07.2023	498.57	485.92	496.59	488.50	1,249,252.00
25.07.2023	499.84	488.79	488.79	496.47	1,118,232.00
26.07.2023	498.77	491.90	492.70	496.86	1,757,241.00
27.07.2023	505.80	494.79	504.13	496.53	1,616,203.00
28.07.2023	513.22	501.49	501.49	511.84	1,855,451.00
31.07.2023	514.14	508.56	511.55	511.83	1,531,041.00
01.08.2023	510.56	502.83	510.56	508.50	1,465,100.00
02.08.2023	503.33	492.82	501.77	498.05	1,153,545.00
03.08.2023	500.32	490.96	495.34	496.98	907,619.00
04.08.2023	508.86	496.27	503.23	496.98	1,135,681.00
07.08.2023	505.93	499.83	500.35	505.26	784,181.00
08.08.2023	501.45	491.13	499.79	500.81	953,582.00
09.08.2023	503.15	494.09	501.28	496.70	1,079,195.00
10.08.2023	510.75	498.34	504.00	501.47	1,012,425.00
11.08.2023	503.80	496.24	497.81	497.77	1,002,862.00
14.08.2023	506.70	495.25	497.55	505.80	1,453,163.00
15.08.2023	506.16	495.79	502.35	497.18	1,136,409.00
16.08.2023	504.09	495.49	497.11	495.65	1,032,134.00
17.08.2023	496.81	485.15	495.85	486.45	1,097,634.00
18.08.2023	488.77	477.76	479.91	485.96	942,866.00
21.08.2023	490.00	481.88	487.77	488.26	1,192,825.00
22.08.2023	494.43	485.96	490.18	487.90	890,756.00
23.08.2023	503.11	489.27	489.27	500.86	1,448,988.00
24.08.2023	508.55	496.45	504.42	498.50	2,201,792.00
25.08.2023	521.82	494.24	494.24	519.05	2,439,662.00
28.08.2023	522.67	513.83	519.05	518.87	1,307,710.00
29.08.2023	537.47	516.63	517.85	536.49	1,569,821.00
30.08.2023	542.99	536.28	537.70	540.58	1,687,822.00
31.08.2023	545.00	534.59	540.58	541.81	1,772,351.00
01.09.2023	549.85	540.46	545.33	549.60	1,333,283.00
05.09.2023	555.00	545.54	548.64	550.58	1,360,337.00
06.09.2023	553.62	545.61	549.42	550.95	1,236,728.00
07.09.2023	557.46	547.91	549.82	553.61	1,202,201.00
08.09.2023	558.64	549.77	552.31	550.56	1,092,621.00
11.09.2023	553.69	547.98	551.21	549.30	1,238,715.00
12.09.2023	547.72	540.01	543.00	546.00	1,296,981.00
13.09.2023	545.65	538.86	544.24	541.95	1,129,932.00
14.09.2023	549.52	537.96	545.12	547.60	962,744.00
15.09.2023	548.15	537.01	548.14	538.08	2,441,003.00
18.09.2023	538.43	533.75	536.32	535.01	819,840.00
19.09.2023	530.84	526.13	530.13	529.19	1,002,434.00
20.09.2023	531.42	523.41	531.10	523.59	945,175.00
21.09.2023	521.37	503.36	519.58	504.37	1,729,151.00
22.09.2023	512.14	500.66	504.00	508.57	1,233,741.00
25.09.2023	511.20	504.35	506.21	508.31	1,279,174.00
26.09.2023	508.87	500.19	507.54	503.19	1,221,374.00
27.09.2023	511.43	502.96	507.58	508.24	1,204,403.00
28.09.2023	517.67	501.18	504.46	512.24	1,213,040.00
29.09.2023	524.12	507.98	522.03	510.94	1,493,305.00
02.10.2023	518.27	508.92	510.83	517.80	1,573,858.00
03.10.2023	518.47	504.38	511.29	507.48	1,741,333.00
04.10.2023	519.90	508.67	513.34	517.46	1,560,639.00
05.10.2023	520.08	510.56	516.00	516.30	1,118,544.00
06.10.2023	534.66	511.28	512.00	533.30	1,766,619.00
09.10.2023	535.55	526.25	527.76	534.91	1,047,442.00
10.10.2023	545.26	530.66	532.15	540.11	1,366,767.00
11.10.2023	544.61	536.76	541.65	541.58	883,517.00
12.10.2023	550.12	540.62	545.09	543.41	1,509,063.00
13.10.2023	545.63	530.30	543.41	533.05	1,620,595.00
16.10.2023	543.50	534.47	539.84	540.90	1,063,787.00
17.10.2023	546.07	533.06	535.97	538.78	1,395,403.00
18.10.2023	537.15	525.57	535.30	527.42	1,142,437.00
19.10.2023	534.09	519.90	530.50	521.52	1,311,598.00
20.10.2023	521.54	504.77	520.29	506.81	1,872,364.00
23.10.2023	513.11	498.48	505.00	504.03	1,512,418.00
24.10.2023	513.14	499.45	506.49	505.82	958,149.00
25.10.2023	500.60	482.28	500.40	483.03	2,456,249.00
26.10.2023	486.92	473.56	483.00	479.45	1,556,891.00
27.10.2023	482.51	473.89	479.64	479.52	1,551,063.00
30.10.2023	489.69	481.79	483.69	487.50	1,410,151.00
31.10.2023	496.60	485.45	489.02	494.95	1,071,776.00
01.11.2023	493.51	481.94	492.69	489.17	2,041,185.00
02.11.2023	504.00	490.35	498.91	500.35	1,505,485.00
03.11.2023	502.96	489.55	492.88	498.51	2,419,576.00
06.11.2023	500.62	494.35	499.08	500.50	1,468,441.00
07.11.2023	517.33	506.97	508.18	513.91	1,404,674.00
08.11.2023	524.23	515.33	521.21	522.38	1,421,679.00
09.11.2023	527.27	513.97	522.38	514.54	1,376,422.00
10.11.2023	530.08	516.25	519.53	528.89	1,122,333.00
13.11.2023	534.43	523.32	525.63	532.18	1,177,006.00
14.11.2023	557.99	541.40	541.40	555.52	1,971,224.00
15.11.2023	567.03	554.68	558.99	555.54	1,696,794.00
16.11.2023	560.48	553.33	557.21	556.95	1,190,665.00
17.11.2023	561.19	554.02	556.64	560.16	1,127,039.00
20.11.2023	565.59	558.84	564.00	564.50	1,003,153.00
21.11.2023	564.90	560.00	560.09	562.18	986,891.00
22.11.2023	571.82	563.49	567.99	564.23	899,294.00
24.11.2023	564.91	560.05	562.49	564.07	589,851.00
27.11.2023	566.28	559.00	561.91	561.23	1,590,324.00
28.11.2023	567.15	557.95	559.60	565.07	1,731,266.00
29.11.2023	599.00	575.90	582.99	577.23	2,488,063.00
30.11.2023	582.16	565.69	577.39	571.46	1,927,110.00
01.12.2023	576.68	564.45	571.40	574.32	1,333,867.00
04.12.2023	571.18	560.68	568.62	570.47	1,301,389.00
05.12.2023	572.27	563.39	565.34	571.78	955,645.00
06.12.2023	576.22	565.70	575.40	566.23	1,109,437.00
07.12.2023	573.00	564.87	570.23	571.42	897,776.00
08.12.2023	574.63	564.39	566.16	573.90	1,192,761.00
11.12.2023	589.06	577.00	577.32	586.66	1,613,490.00
12.12.2023	594.87	583.54	588.27	594.18	1,248,152.00
13.12.2023	610.43	593.71	598.05	610.22	1,547,527.00
14.12.2023	617.61	595.96	614.69	601.18	2,527,732.00
15.12.2023	611.86	602.10	602.10	608.51	3,427,617.00
18.12.2023	620.29	609.74	610.38	618.46	1,527,790.00
19.12.2023	622.21	614.71	615.48	621.46	1,251,595.00
20.12.2023	627.83	615.50	619.02	615.91	1,521,696.00
21.12.2023	623.61	618.18	620.00	620.99	1,000,310.00
22.12.2023	625.15	617.68	622.83	624.07	807,506.00
26.12.2023	628.33	622.73	625.17	624.85	638,191.00
27.12.2023	629.80	622.26	623.99	629.28	724,518.00
28.12.2023	631.07	627.18	630.74	628.02	676,491.00
29.12.2023	630.83	622.46	628.02	625.27	723,971.00
02.01.2024	623.06	599.63	622.25	603.76	1,650,557.00
03.01.2024	597.56	589.41	597.56	591.14	1,435,582.00
04.01.2024	594.51	585.81	590.61	586.82	950,380.00
05.01.2024	592.17	586.15	586.82	589.02	838,851.00
08.01.2024	600.55	591.91	593.10	598.38	1,689,233.00
09.01.2024	606.74	590.14	591.15	605.18	1,224,265.00
10.01.2024	613.36	603.02	603.12	608.70	1,290,751.00
11.01.2024	615.67	600.51	611.17	606.78	824,354.00
12.01.2024	613.99	606.08	612.00	611.69	802,342.00
16.01.2024	612.96	601.22	607.75	603.88	1,432,709.00
17.01.2024	601.84	593.28	600.56	599.83	1,539,951.00
18.01.2024	612.11	601.80	603.40	611.36	1,147,160.00
19.01.2024	624.15	610.97	614.88	622.18	1,331,938.00
22.01.2024	632.44	626.00	626.55	630.87	953,940.00
23.01.2024	636.69	624.14	630.59	636.08	853,045.00
24.01.2024	644.73	634.80	641.75	636.18	1,017,107.00
25.01.2024	649.47	637.07	649.47	641.49	1,040,978.00
26.01.2024	646.20	639.71	642.80	641.36	770,611.00
29.01.2024	654.02	642.09	643.00	652.88	868,105.00
30.01.2024	652.14	646.13	647.89	647.72	1,112,304.00
31.01.2024	642.53	626.21	641.83	631.16	1,207,762.00
01.02.2024	634.88	623.20	631.52	632.86	1,031,933.00
02.02.2024	642.53	628.22	628.22	639.45	1,262,555.00
05.02.2024	641.86	629.28	638.68	640.60	982,430.00
06.02.2024	645.85	630.95	644.59	635.30	908,580.00
07.02.2024	649.31	636.97	640.54	643.17	970,315.00
08.02.2024	654.24	643.17	646.43	653.07	1,004,145.00
09.02.2024	662.83	654.69	657.53	658.16	975,702.00
12.02.2024	659.72	651.89	655.72	656.99	1,163,099.00
13.02.2024	646.40	628.70	634.53	638.29	1,699,741.00
14.02.2024	657.65	642.99	642.99	657.13	1,237,370.00
15.02.2024	664.83	657.00	662.66	664.28	1,368,185.00
16.02.2024	663.00	651.12	662.96	655.99	1,328,720.00
20.02.2024	655.44	641.05	650.71	645.91	1,423,556.00
21.02.2024	643.84	630.52	640.50	638.27	1,103,903.00
22.02.2024	659.38	649.52	650.08	657.20	1,950,168.00
23.02.2024	668.24	646.15	652.76	659.81	1,737,048.00
26.02.2024	668.28	651.46	659.04	663.84	1,537,730.00
27.02.2024	670.73	661.33	665.00	669.36	1,020,260.00
28.02.2024	665.73	656.26	661.90	659.16	1,058,169.00
29.02.2024	667.57	660.00	661.52	662.41	1,928,247.00
01.03.2024	667.11	656.22	659.05	666.52	996,963.00
04.03.2024	671.01	660.60	664.34	668.54	896,542.00
05.03.2024	665.52	631.60	664.66	639.70	1,380,110.00
06.03.2024	650.69	640.30	645.77	650.28	1,066,043.00
07.03.2024	657.00	646.56	656.00	649.40	893,572.00
08.03.2024	657.20	641.88	644.15	651.83	1,047,814.00
11.03.2024	653.16	638.61	649.15	650.94	1,045,681.00
12.03.2024	666.46	647.63	655.73	662.38	1,096,597.00
13.03.2024	661.55	653.68	660.00	655.07	954,248.00
14.03.2024	660.00	645.56	660.00	650.04	1,128,881.00
15.03.2024	649.00	621.04	645.49	625.52	3,145,372.00

צרו איתנו קשר *5988