גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קומפיוגן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	774.4	774.4	774.4	774.4	0.00
09:44	778.3	778.3	778.3	778.3	0.00
09:47	778.3	778.3	778.3	778.3	0.00
09:50	778.3	778.3	778.3	778.3	0.00
09:53	778.3	778.3	778.3	778.3	0.00
09:56	778.3	778.3	778.3	778.3	0.00
10:02	778.3	778.3	778.3	778.3	23.00
10:05	778.3	778.3	778.3	778.3	0.00
10:11	778.3	778.3	778.3	778.3	0.00
10:14	778.3	778.3	778.3	778.3	0.00
10:17	789.9	789.9	789.9	789.9	110.00
10:23	772.3	772.3	772.3	772.3	1,938.00
10:26	772.3	772.3	772.3	772.3	0.00
10:29	772.3	772.3	772.3	772.3	0.00
10:32	772.3	772.3	772.3	772.3	0.00
10:35	772.3	772.3	772.3	772.3	0.00
10:41	772.3	772.3	772.3	772.3	0.00
10:47	772.3	772.3	772.3	772.3	0.00
10:50	772.3	772.3	772.3	772.3	0.00
10:53	772.3	772.3	772.3	772.3	0.00
10:56	772.3	772.3	772.3	772.3	0.00
11:02	772.3	772.3	772.3	772.3	0.00
11:05	772.3	772.3	772.3	772.3	0.00
11:08	772.3	772.3	772.3	772.3	0.00
11:14	772.3	772.3	772.3	772.3	0.00
11:17	772.3	772.3	772.3	772.3	0.00
11:20	772.3	772.3	772.3	772.3	0.00
11:23	772.3	772.3	772.3	772.3	0.00
11:26	772.3	772.3	772.3	772.3	0.00
11:29	772.3	772.3	772.3	772.3	0.00
11:32	772.3	772.3	772.3	772.3	0.00
11:35	772.3	772.3	772.3	772.3	0.00
11:38	772.3	772.3	772.3	772.3	0.00
11:41	772.3	772.3	772.3	772.3	0.00
11:44	772.3	772.3	772.3	772.3	0.00
11:47	772.3	772.3	772.3	772.3	0.00
11:50	772.3	772.3	772.3	772.3	0.00
11:53	772.3	772.3	772.3	772.3	0.00
11:56	772.3	772.3	772.3	772.3	0.00
11:59	772.3	772.3	772.3	772.3	0.00
12:02	772.3	772.3	772.3	772.3	0.00
12:05	772.3	772.3	772.3	772.3	0.00
12:08	772.3	772.3	772.3	772.3	0.00
12:11	772.3	772.3	772.3	772.3	0.00
12:14	772.3	772.3	772.3	772.3	0.00
12:17	772.3	772.3	772.3	772.3	0.00
12:20	772.3	772.3	772.3	772.3	0.00
12:23	772.3	772.3	772.3	772.3	0.00
12:26	772.3	772.3	772.3	772.3	0.00
12:29	772.3	772.3	772.3	772.3	0.00
12:32	772.3	772.3	772.3	772.3	0.00
12:35	772.3	772.3	772.3	772.3	0.00
12:38	772.3	772.3	772.3	772.3	0.00
12:41	772.3	772.3	772.3	772.3	0.00
12:44	772.3	772.3	772.3	772.3	0.00
12:47	772.3	772.3	772.3	772.3	0.00
12:50	772.3	772.3	772.3	772.3	0.00
12:53	772.3	772.3	772.3	772.3	0.00
12:56	772.3	772.3	772.3	772.3	0.00
12:59	772.3	772.3	772.3	772.3	0.00
13:02	772.3	772.3	772.3	772.3	0.00
13:05	772.3	772.3	772.3	772.3	0.00
13:08	772.3	772.3	772.3	772.3	0.00
13:11	772.3	772.3	772.3	772.3	0.00
13:14	772.3	772.3	772.3	772.3	0.00
13:17	772.3	772.3	772.3	772.3	0.00
13:20	772.3	772.3	772.3	772.3	0.00
13:23	772.3	772.3	772.3	772.3	0.00
13:26	765	763.4	765	763.4	38,218.00
13:29	763.4	763.4	763.4	763.4	0.00
13:32	763.4	763.4	763.4	763.4	0.00
13:35	763.4	763.4	763.4	763.4	0.00
13:38	763.4	763.4	763.4	763.4	0.00
13:41	763.4	763.4	763.4	763.4	0.00
13:44	763.4	763.4	763.4	763.4	0.00
13:47	763.4	763.4	763.4	763.4	0.00
13:50	763.4	763.4	763.4	763.4	0.00
13:53	763.4	763.4	763.4	763.4	0.00
13:56	763.4	763.4	763.4	763.4	0.00
13:59	763.4	763.4	763.4	763.4	0.00
14:02	763.4	763.4	763.4	763.4	0.00
14:05	763.4	763.4	763.4	763.4	0.00
14:08	763.4	763.4	763.4	763.4	0.00
14:11	763.4	763.4	763.4	763.4	0.00
14:14	763.4	763.4	763.4	763.4	0.00
14:17	763.4	763.4	763.4	763.4	0.00
14:20	763.4	763.4	763.4	763.4	0.00
14:23	763.4	763.4	763.4	763.4	0.00
14:26	763.4	763.4	763.4	763.4	0.00
14:29	763.4	763.4	763.4	763.4	0.00
14:32	763.4	763.4	763.4	763.4	0.00
14:35	763.4	763.4	763.4	763.4	0.00
14:38	763.4	763.4	763.4	763.4	0.00
14:41	763.4	763.4	763.4	763.4	0.00
14:44	763.4	763.4	763.4	763.4	0.00
14:47	763.4	763.4	763.4	763.4	0.00
14:50	763.4	763.4	763.4	763.4	0.00
14:53	763.4	763.4	763.4	763.4	0.00
14:56	763.4	763.4	763.4	763.4	0.00
14:59	763.4	763.4	763.4	763.4	0.00
15:02	763.4	763.4	763.4	763.4	0.00
15:05	763.4	763.4	763.4	763.4	0.00
15:08	763.4	763.4	763.4	763.4	0.00
15:11	763.4	763.4	763.4	763.4	0.00
15:14	763.4	763.4	763.4	763.4	0.00
15:17	763.4	763.4	763.4	763.4	0.00
15:20	763.4	763.4	763.4	763.4	0.00
15:23	780	772	772	780	12,319.00
15:26	780	780	780	780	0.00
15:29	780	780	780	780	0.00
15:32	780	780	780	780	0.00
15:35	780	780	780	780	0.00
15:38	780	780	780	780	0.00
15:41	780	780	780	780	0.00
15:44	780	780	780	780	0.00
15:47	780	780	780	780	0.00
15:50	780	780	780	780	0.00
15:53	780	780	780	780	0.00
15:56	780	780	780	780	0.00
15:59	780	780	780	780	0.00
16:02	780	780	780	780	0.00
16:05	780	780	780	780	0.00
16:08	780	780	780	780	0.00
16:11	780	780	780	780	0.00
16:14	780	780	780	780	0.00
16:17	780	780	780	780	0.00
16:20	780	780	780	780	0.00
16:23	780	780	780	780	0.00
16:26	780	780	780	780	0.00
16:29	780	780	780	780	0.00
16:32	780	780	780	780	0.00
16:35	780	780	780	780	0.00
16:38	780	780	780	780	0.00
16:41	780	780	780	780	0.00
16:44	764.9	764.9	764.9	764.9	1,200.00
16:47	764.9	764.9	764.9	764.9	0.00
16:50	764.9	764.9	764.9	764.9	0.00
16:53	764.9	764.9	764.9	764.9	0.00
16:56	764.9	764.9	764.9	764.9	0.00
17:05	761.6	761.6	761.6	761.6	0.00
17:08	761.6	761.6	761.6	761.6	0.00
17:11	761.6	761.6	761.6	761.6	0.00
17:14	761.6	761.6	761.6	761.6	0.00
17:17	761.6	761.6	761.6	761.6	0.00
17:20	761.6	761.6	761.6	761.6	0.00
17:23	765.6	765.6	765.6	765.6	581.00
17:26	765.6	765.6	765.6	765.6	0.00
17:29	765.6	765.6	765.6	765.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	789.1	789.1	789.1	789.1	0.00
03.09.2026 09:45	789.1	789.1	-99.99	-99.99	0.00
03.09.2026 10:15	789.1	789.1	789.1	789.1	7.00
03.09.2026 10:45	789.1	789.1	789.1	789.1	0.00
03.09.2026 11:15	790	790	790	790	1,398.00
03.09.2026 11:45	790	790	790	790	1,058.00
03.09.2026 12:15	790	790	790	790	0.00
03.09.2026 12:45	790	790	790	790	0.00
03.09.2026 13:15	790	790	790	790	0.00
03.09.2026 13:45	790	790	790	790	0.00
03.09.2026 14:15	790	790	790	790	0.00
03.09.2026 14:45	790	790	790	790	0.00
03.09.2026 15:15	792	790	792	790	656.00
03.09.2026 15:45	792.8	792.8	792.8	792.8	1,220.00
03.09.2026 16:15	792.8	792.8	792.8	792.8	0.00
03.09.2026 16:45	796	788	795	791.9	56,733.00
03.09.2026 17:15	787.2	773.2	787.2	787.2	12,264.00
03.09.2026 17:45	789	773.2	789	789	765.00
04.09.2026 09:15	789	789	789	789	0.00
04.09.2026 09:45	796	796	-99.99	-99.99	0.00
04.09.2026 10:15	789	769	789	789	7.00
04.09.2026 10:45	795.4	770.7	779.8	795.4	43,647.00
04.09.2026 11:15	779.9	779.8	779.8	779.9	5,716.00
04.09.2026 11:45	779.9	779.9	779.9	779.9	9,998.00
04.09.2026 12:15	779.9	779.9	779.9	779.9	0.00
04.09.2026 12:45	779.9	779.9	779.9	779.9	0.00
04.09.2026 13:15	779.9	779.9	779.9	779.9	0.00
04.09.2026 13:45	779.4	765.1	774.3	779.1	6,257.00
04.09.2026 14:15	779.1	779.1	779.1	779.1	0.00
04.09.2026 14:45	779.1	779.1	779.1	779.1	0.00
04.09.2026 15:15	779.1	779.1	779.1	779.1	0.00
04.09.2026 15:45	779.1	779.1	779.1	779.1	0.00
04.09.2026 16:15	779.1	779.1	779.1	779.1	0.00
04.09.2026 16:45	779.1	779.1	779.1	779.1	0.00
04.09.2026 17:15	779.1	779.1	779.1	779.1	0.00
04.09.2026 17:45	779.1	779.1	779.1	779.1	0.00
07.09.2026 09:15	779.1	779.1	779.1	779.1	0.00
07.09.2026 09:45	796	796	-99.99	-99.99	0.00
07.09.2026 10:15	796	766.4	796	766.4	9,785.00
07.09.2026 10:45	761	761	761	761	958.00
07.09.2026 11:15	761	761	761	761	0.00
07.09.2026 11:45	761	761	761	761	0.00
07.09.2026 12:15	762.1	762.1	762.1	762.1	2,743.00
07.09.2026 12:45	762.1	762.1	762.1	762.1	0.00
07.09.2026 13:15	767.3	767.3	767.3	767.3	2,048.00
07.09.2026 13:45	768.7	768.7	768.7	768.7	2,928.00
07.09.2026 14:15	763.6	763.1	763.6	763.1	7,259.00
07.09.2026 14:45	763.1	763.1	763.1	763.1	0.00
07.09.2026 15:15	763.1	763.1	763.1	763.1	0.00
07.09.2026 15:45	769.1	769.1	769.1	769.1	507.00
07.09.2026 16:15	769.1	769.1	769.1	769.1	176.00
07.09.2026 16:45	771.3	765	771.3	765	4,143.00
07.09.2026 17:15	769	769	769	769	4,660.00
07.09.2026 17:45	767.6	763	767.6	767.6	383.00
08.09.2026 09:15	767.6	767.6	767.6	767.6	0.00
08.09.2026 09:45	790	790	-99.99	-99.99	0.00
08.09.2026 10:15	790	751	790	790	15.00
08.09.2026 10:45	790	790	790	790	0.00
08.09.2026 11:15	790	790	790	790	0.00
08.09.2026 11:45	774.4	759.9	774.4	759.9	1,312.00
08.09.2026 12:15	766.3	766.3	766.3	766.3	620.00
08.09.2026 12:45	778.6	778.6	778.6	778.6	513.00
08.09.2026 13:15	770	770	770	770	1,540.00
08.09.2026 13:45	770	770	770	770	0.00
08.09.2026 14:15	770	770	770	770	0.00
08.09.2026 14:45	770	770	770	770	0.00
08.09.2026 15:15	770	770	770	770	0.00
08.09.2026 15:45	770	770	770	770	0.00
08.09.2026 16:15	770	770	770	770	0.00
08.09.2026 16:45	777.6	770	770.7	777	32,999.00
08.09.2026 17:15	780	778.5	778.5	780	9,254.00
08.09.2026 17:45	774.4	770	774.4	774.4	371.00
09.09.2026 09:15	774.4	774.4	774.4	774.4	0.00
09.09.2026 09:45	778.3	778.3	-99.99	-99.99	0.00
09.09.2026 10:15	778.3	754	778.3	778.3	31.00
09.09.2026 10:45	789.9	772.3	789.9	772.3	2,049.00
09.09.2026 11:15	772.3	772.3	772.3	772.3	0.00
09.09.2026 11:45	772.3	772.3	772.3	772.3	0.00
09.09.2026 12:15	772.3	772.3	772.3	772.3	0.00
09.09.2026 12:45	772.3	772.3	772.3	772.3	0.00
09.09.2026 13:15	772.3	772.3	772.3	772.3	0.00
09.09.2026 13:45	765	763.4	765	763.4	38,218.00
09.09.2026 14:15	763.4	763.4	763.4	763.4	0.00
09.09.2026 14:45	763.4	763.4	763.4	763.4	0.00
09.09.2026 15:15	763.4	763.4	763.4	763.4	0.00
09.09.2026 15:45	780	772	772	780	12,319.00
09.09.2026 16:15	780	780	780	780	0.00
09.09.2026 16:45	780	780	780	780	0.00
09.09.2026 17:15	776	761.6	761.6	761.6	2,886.00
09.09.2026 17:45	780	761.9	765.6	765.6	581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	486.80	471.50	486.80	472.90	90,482.00
11.09.2025	470.80	454.30	470.00	460.30	77,490.00
14.09.2025	452.10	442.10	451.60	444.40	57,594.00
15.09.2025	455.90	442.10	444.40	450.60	54,167.00
16.09.2025	467.90	449.50	450.60	460.20	42,010.00
17.09.2025	466.40	452.90	460.20	456.90	20,034.00
18.09.2025	462.90	446.00	456.90	457.40	25,987.00
21.09.2025	455.00	435.00	457.40	439.90	24,657.00
25.09.2025	470.00	439.90	439.90	467.00	71,118.00
28.09.2025	469.80	450.00	467.00	465.20	7,907.00
29.09.2025	470.00	461.70	465.20	464.00	53,716.00
30.09.2025	474.50	467.30	474.50	470.30	100,158.00
05.10.2025	545.00	521.00	540.00	534.50	276,620.00
08.10.2025	574.60	562.00	569.90	570.40	102,981.00
09.10.2025	583.90	575.00	570.40	575.80	45,667.00
12.10.2025	619.00	586.00	586.00	608.00	171,141.00
15.10.2025	693.00	665.20	690.00	688.40	295,100.00
16.10.2025	688.40	620.00	688.40	655.50	109,938.00
19.10.2025	646.70	620.00	655.50	622.20	22,725.00
20.10.2025	659.00	618.00	618.00	638.70	81,755.00
21.10.2025	615.00	578.20	615.00	581.20	86,722.00
22.10.2025	600.00	576.00	581.00	587.40	26,363.00
23.10.2025	587.40	554.10	587.40	559.70	79,763.00
26.10.2025	589.50	575.90	559.70	579.60	13,891.00
27.10.2025	584.80	560.60	579.60	568.50	45,590.00
28.10.2025	568.50	544.30	568.50	547.10	25,544.00
29.10.2025	560.00	521.50	547.10	556.30	48,536.00
30.10.2025	562.20	543.50	550.00	548.00	33,989.00
02.11.2025	577.00	563.10	577.00	569.90	14,357.00
03.11.2025	585.00	544.40	569.90	560.10	49,781.00
04.11.2025	560.80	544.00	560.10	556.60	13,853.00
05.11.2025	545.30	528.40	545.00	534.20	66,115.00
06.11.2025	551.90	520.00	534.20	520.00	44,924.00
09.11.2025	542.80	520.00	520.00	523.70	16,676.00
10.11.2025	541.00	526.00	529.00	538.90	29,613.00
11.11.2025	541.00	521.80	538.90	537.50	13,152.00
12.11.2025	552.00	541.00	541.00	549.30	46,566.00
13.11.2025	548.90	540.00	549.30	541.40	27,761.00
16.11.2025	541.40	520.10	541.40	528.40	19,086.00
17.11.2025	528.40	511.00	528.40	521.10	22,325.00
18.11.2025	525.00	500.00	518.10	514.70	34,106.00
19.11.2025	530.00	522.70	529.00	526.20	7,987.00
20.11.2025	533.30	520.00	533.00	527.80	25,259.00
23.11.2025	505.00	485.00	527.80	502.00	16,522.00
24.11.2025	518.90	500.00	502.00	508.10	33,774.00
25.11.2025	530.00	496.00	508.10	519.40	32,258.00
26.11.2025	529.00	515.10	519.40	521.20	26,604.00
27.11.2025	538.00	516.20	538.00	521.60	3,421.00
30.11.2025	523.00	511.00	523.00	515.50	12,303.00
01.12.2025	524.30	497.60	515.50	509.10	14,777.00
02.12.2025	500.00	489.70	497.00	497.30	74,496.00
03.12.2025	505.20	486.70	497.00	491.40	19,619.00
04.12.2025	508.10	499.90	504.60	504.20	36,351.00
07.12.2025	504.90	496.00	504.20	496.70	22,016.00
08.12.2025	504.80	484.50	496.70	492.00	22,854.00
09.12.2025	515.00	485.40	499.00	497.70	30,551.00
10.12.2025	525.90	516.00	516.10	523.30	44,704.00
11.12.2025	525.00	511.70	523.00	523.80	53,947.00
14.12.2025	523.80	493.00	523.80	496.90	22,374.00
15.12.2025	499.90	480.10	496.90	485.80	57,539.00
16.12.2025	489.90	480.70	485.80	483.60	25,540.00
17.12.2025	569.00	481.30	483.60	493.00	387,695.00
18.12.2025	508.10	491.10	493.00	499.60	61,319.00
21.12.2025	493.50	485.10	499.60	486.70	44,594.00
22.12.2025	493.90	480.00	485.50	484.30	29,632.00
23.12.2025	490.00	482.10	484.30	487.90	22,055.00
24.12.2025	492.00	482.50	491.50	488.00	34,212.00
25.12.2025	494.90	485.00	488.00	491.20	21,951.00
28.12.2025	496.00	494.00	491.20	495.10	10,549.00
29.12.2025	495.10	480.50	495.10	486.80	18,730.00
30.12.2025	480.00	460.80	480.00	463.40	72,941.00
31.12.2025	474.80	463.90	463.40	468.00	46,791.00
01.01.2026	491.40	480.30	491.40	485.00	11,617.00
05.01.2026	499.80	485.20	495.00	491.10	54,322.00
06.01.2026	503.00	485.50	491.10	493.60	34,300.00
07.01.2026	507.00	490.00	493.60	505.60	94,137.00
08.01.2026	555.00	524.80	538.00	533.00	156,403.00
09.01.2026	542.80	526.30	533.00	535.90	44,126.00
12.01.2026	596.10	570.00	584.00	593.00	240,599.00
13.01.2026	625.30	601.10	620.00	606.30	183,696.00
14.01.2026	635.50	617.10	621.00	627.60	96,553.00
15.01.2026	674.60	627.60	627.60	674.60	910,186.00
16.01.2026	689.60	673.40	678.00	687.90	69,855.00
19.01.2026	760.00	726.00	726.00	752.00	140,826.00
20.01.2026	759.30	713.00	752.00	744.10	122,897.00
21.01.2026	700.00	679.30	699.90	685.40	63,723.00
22.01.2026	682.10	665.00	685.40	674.40	39,314.00
23.01.2026	674.40	664.30	674.40	670.20	11,052.00
26.01.2026	675.00	633.60	670.20	635.80	57,995.00
27.01.2026	674.90	626.60	640.40	635.50	48,492.00
28.01.2026	634.10	600.10	635.50	610.90	35,409.00
29.01.2026	612.10	596.00	611.10	602.20	32,851.00
30.01.2026	603.00	583.00	602.20	595.00	34,918.00
02.02.2026	580.90	561.20	595.00	570.90	30,977.00
03.02.2026	576.50	556.70	570.90	564.30	32,537.00
04.02.2026	571.00	535.50	564.30	543.90	50,724.00
05.02.2026	554.80	533.00	543.90	533.00	271,704.00
06.02.2026	541.10	502.00	533.00	519.40	33,063.00
09.02.2026	549.60	515.00	520.00	517.80	43,194.00
10.02.2026	540.90	517.80	517.80	536.50	23,787.00
11.02.2026	560.00	526.20	555.00	535.40	56,630.00
12.02.2026	541.20	512.20	535.40	515.50	46,510.00
13.02.2026	530.50	512.00	530.50	521.80	15,149.00
16.02.2026	530.00	520.00	521.80	526.50	7,155.00
17.02.2026	526.50	509.00	526.50	514.70	22,797.00
18.02.2026	530.50	517.60	528.00	523.70	11,388.00
19.02.2026	530.30	520.00	522.10	524.00	18,970.00
20.02.2026	561.50	534.00	534.00	552.90	43,769.00
23.02.2026	559.00	531.90	559.00	542.10	8,270.00
24.02.2026	560.00	510.00	560.00	546.30	40,235.00
25.02.2026	560.00	538.60	560.00	551.00	19,602.00
26.02.2026	559.90	540.00	551.00	553.20	15,706.00
27.02.2026	570.00	538.20	570.00	548.00	4,813.00
02.03.2026	649.80	549.20	570.00	639.30	147,708.00
04.03.2026	655.20	587.80	635.00	644.50	90,711.00
05.03.2026	653.00	640.00	644.50	648.90	66,942.00
06.03.2026	648.90	635.00	648.90	645.90	30,268.00
09.03.2026	665.00	621.00	645.90	654.10	78,843.00
10.03.2026	666.00	647.10	654.10	658.30	11,636.00
11.03.2026	708.30	668.40	675.00	708.00	137,015.00
12.03.2026	708.00	666.00	708.00	699.20	82,691.00
13.03.2026	697.80	682.10	699.20	688.70	3,407.00
16.03.2026	711.00	683.20	690.00	705.80	18,022.00
17.03.2026	719.00	682.00	711.00	715.40	50,833.00
18.03.2026	719.10	682.00	715.40	693.10	13,517.00
19.03.2026	693.10	651.10	693.10	653.30	52,645.00
20.03.2026	710.10	653.30	653.30	697.50	51,156.00
23.03.2026	683.00	660.60	660.80	662.50	53,330.00
24.03.2026	665.00	644.00	662.50	646.50	42,254.00
25.03.2026	667.50	646.00	646.50	665.10	25,397.00
26.03.2026	665.10	636.80	665.10	644.80	14,831.00
27.03.2026	658.00	639.00	644.80	645.20	3,352.00
30.03.2026	646.90	628.30	645.20	637.80	23,240.00
31.03.2026	673.90	637.80	637.80	655.80	25,437.00
03.04.2026	708.00	690.00	708.00	700.90	34,450.00
06.04.2026	700.90	689.80	700.90	699.80	10,818.00
09.04.2026	725.00	698.00	699.80	707.60	37,646.00
10.04.2026	758.00	721.60	752.00	745.10	49,110.00
13.04.2026	790.90	761.90	772.70	781.20	119,021.00
14.04.2026	866.00	834.00	834.00	855.70	122,186.00
15.04.2026	879.60	836.00	855.70	875.40	129,632.00
16.04.2026	867.70	826.00	840.00	836.70	146,043.00
17.04.2026	869.90	836.20	836.70	858.70	34,909.00
20.04.2026	858.70	820.10	858.70	843.60	37,538.00
23.04.2026	852.90	827.00	843.60	841.10	37,375.00
24.04.2026	876.00	850.00	869.40	854.50	69,023.00
27.04.2026	924.00	864.90	900.00	904.00	184,771.00
28.04.2026	900.00	836.50	900.00	845.00	55,215.00
29.04.2026	820.00	788.70	813.80	798.80	77,327.00
30.04.2026	802.90	755.60	798.80	769.30	50,634.00
01.05.2026	774.00	719.00	719.00	763.30	41,083.00
04.05.2026	805.20	763.30	763.30	787.80	32,285.00
05.05.2026	830.00	769.00	787.80	818.30	58,671.00
06.05.2026	818.30	780.90	818.30	788.60	33,031.00
07.05.2026	835.30	800.00	817.00	835.30	49,457.00
08.05.2026	847.80	807.00	835.30	834.20	19,580.00
11.05.2026	837.20	811.00	834.20	822.90	13,364.00
12.05.2026	818.00	791.40	806.10	797.30	24,240.00
13.05.2026	834.90	797.30	797.30	825.10	16,243.00
14.05.2026	856.70	811.30	820.70	836.10	35,410.00
15.05.2026	880.00	840.10	860.60	879.10	38,453.00
18.05.2026	909.00	751.10	879.10	795.60	272,855.00
19.05.2026	850.00	779.60	850.00	826.80	97,395.00
20.05.2026	826.80	794.10	826.80	802.60	70,840.00
25.05.2026	820.90	792.70	808.60	799.40	32,357.00
26.05.2026	803.00	765.00	799.40	778.00	11,536.00
27.05.2026	780.00	757.50	778.00	764.40	73,667.00
28.05.2026	804.90	764.00	764.00	795.40	110,688.00
29.05.2026	820.00	793.00	795.40	811.20	19,243.00
01.06.2026	753.00	716.90	750.00	732.30	156,415.00
02.06.2026	729.10	663.00	710.00	672.20	70,748.00
03.06.2026	675.00	613.10	663.00	616.60	64,471.00
04.06.2026	648.50	627.70	616.60	639.60	39,124.00
05.06.2026	653.60	639.60	639.60	648.00	10,836.00
08.06.2026	638.00	610.10	638.00	620.70	52,122.00
09.06.2026	626.70	607.20	625.90	611.70	35,726.00
10.06.2026	620.00	593.20	611.70	594.80	36,239.00
11.06.2026	600.00	580.30	594.80	586.30	26,240.00
12.06.2026	600.00	580.00	586.30	580.80	16,083.00
15.06.2026	604.00	578.00	580.80	591.70	11,961.00
16.06.2026	595.70	575.80	595.70	585.40	15,343.00
17.06.2026	596.00	579.00	585.40	586.20	116,482.00
18.06.2026	606.80	581.10	586.20	587.70	44,246.00
19.06.2026	587.70	575.80	587.70	579.40	357.00
22.06.2026	616.90	576.00	579.40	605.10	15,559.00
23.06.2026	621.00	604.90	605.10	616.30	11,240.00
24.06.2026	616.30	598.10	616.30	602.10	5,616.00
25.06.2026	628.90	602.10	602.10	609.90	44,075.00
26.06.2026	615.00	575.00	609.90	603.60	6,534.00
29.06.2026	640.00	609.00	603.60	636.70	9,279.00
30.06.2026	652.50	633.00	636.70	640.70	11,788.00
01.07.2026	647.30	618.00	640.70	643.50	6,741.00
02.07.2026	672.00	630.40	643.50	649.10	12,481.00
03.07.2026	711.50	649.10	649.10	699.70	26,687.00
06.07.2026	723.10	690.00	699.70	700.50	25,237.00
07.07.2026	711.00	686.90	700.50	703.30	26,316.00
08.07.2026	741.00	711.00	732.00	734.60	38,235.00
09.07.2026	752.00	734.60	734.60	748.40	29,026.00
10.07.2026	752.10	740.10	748.40	745.30	3,671.00
13.07.2026	745.30	700.00	745.30	706.00	21,724.00
14.07.2026	707.10	664.30	706.00	693.00	21,671.00
15.07.2026	729.50	697.20	693.00	708.00	77,536.00
16.07.2026	744.90	712.00	744.90	716.50	92,150.00
17.07.2026	720.00	703.90	716.50	714.50	2,028.00
20.07.2026	724.90	704.60	710.00	718.90	5,500.00
21.07.2026	743.80	717.10	721.00	723.70	37,514.00
22.07.2026	767.00	728.00	742.80	761.60	65,876.00
24.07.2026	761.60	720.00	761.60	725.40	13,091.00
27.07.2026	751.10	700.00	725.40	714.90	16,786.00
28.07.2026	732.10	697.10	714.90	715.20	8,071.00
29.07.2026	712.30	691.00	715.20	700.20	14,198.00
30.07.2026	718.30	688.50	700.20	701.10	5,100.00
31.07.2026	711.90	691.10	711.90	707.70	7,265.00
03.08.2026	730.70	666.00	707.70	688.80	35,842.00
04.08.2026	728.30	694.00	694.00	723.30	46,013.00
05.08.2026	723.30	687.80	723.30	697.90	14,644.00
06.08.2026	700.00	687.80	697.90	692.00	24,130.00
07.08.2026	693.00	660.00	692.00	684.20	2,596.00
10.08.2026	720.00	684.20	684.20	717.70	66,870.00
11.08.2026	740.00	687.90	717.70	719.30	15,086.00
12.08.2026	731.80	717.50	719.30	722.90	23,340.00
13.08.2026	739.50	722.90	724.00	736.80	39,993.00
14.08.2026	728.20	705.90	736.80	713.50	16,344.00
17.08.2026	706.70	699.60	713.50	703.90	8,111.00
18.08.2026	704.00	688.80	703.90	698.10	12,677.00
19.08.2026	733.10	689.30	713.00	723.70	23,868.00
20.08.2026	788.60	721.00	755.00	755.90	140,341.00
21.08.2026	783.70	756.50	760.00	780.80	49,633.00
24.08.2026	788.40	749.60	780.80	758.40	70,867.00
25.08.2026	820.00	758.40	758.40	797.20	32,494.00
26.08.2026	863.20	832.00	832.00	860.60	175,542.00
27.08.2026	865.00	814.80	865.00	816.30	81,062.00
28.08.2026	818.10	807.60	816.30	813.00	4,567.00
31.08.2026	813.00	752.80	813.00	763.30	39,528.00
01.09.2026	782.10	763.30	763.30	773.50	7,265.00
02.09.2026	792.00	761.70	773.50	789.10	18,138.00
03.09.2026	796.00	773.20	789.10	789.00	13,643.00
04.09.2026	795.40	766.40	789.00	779.10	14,932.00
07.09.2026	796.00	761.00	796.00	767.60	10,593.00
08.09.2026	790.00	759.90	790.00	774.40	12,822.00
09.09.2026	789.90	761.40	778.30	765.60	9,370.00
09.09.2026	789.90	754.00	-99.99	780.00	0.00

צרו איתנו קשר *5988