גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קומפיוגן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קומפיוגן

COMPUGEN

מניה 1085208 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	515.5	515.5	515.5	515.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	508.1	508.1	508.1	508.1	0.00
25.11.2025 09:45	508.1	508.1	-99.99	-99.99	0.00
25.11.2025 10:15	519	508.1	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	517.9	516	517.9	517.8	12,655.00
25.11.2025 11:45	517.8	517.8	517.8	517.8	0.00
25.11.2025 12:15	516.1	516.1	516.1	516.1	2,312.00
25.11.2025 12:45	516.1	516.1	516.1	516.1	970.00
25.11.2025 13:15	516.1	516.1	516.1	516.1	0.00
25.11.2025 13:45	513	513	513	513	492.00
25.11.2025 14:15	513	513	513	513	0.00
25.11.2025 14:45	513.5	496	496	513.5	8,031.00
25.11.2025 15:15	508.7	508.7	508.7	508.7	3,036.00
25.11.2025 15:45	513.5	510	513.5	513.5	20,920.00
25.11.2025 16:15	515	513.5	513.5	515	10,509.00
25.11.2025 16:45	520	515	518	520	31,501.00
25.11.2025 17:15	530	515.1	515.1	530	6,971.00
25.11.2025 17:45	528	513.3	519.4	519.4	1,656.00
26.11.2025 09:15	519.4	519.4	519.4	519.4	0.00
26.11.2025 09:45	519.4	519.4	-99.99	-99.99	0.00
26.11.2025 10:15	519.4	519.4	519.4	519.4	10.00
26.11.2025 10:45	519.4	519.4	519.4	519.4	0.00
26.11.2025 11:15	515.5	515.5	515.5	515.5	1,397.00
26.11.2025 11:45	515.1	515.1	515.1	515.1	1,849.00
26.11.2025 12:15	515.1	515.1	515.1	515.1	0.00
26.11.2025 12:45	515.5	515.5	515.5	515.5	515.00
26.11.2025 13:15	515.5	515.5	515.5	515.5	0.00
26.11.2025 13:45	520	520	520	520	1,866.00
26.11.2025 14:15	522	520	520	521.1	4,017.00
26.11.2025 14:45	522.1	518.9	518.9	520	13,587.00
26.11.2025 15:15	517.5	517.3	517.5	517.3	1,935.00
26.11.2025 15:45	525.9	516	517.4	525.9	8,908.00
26.11.2025 16:15	523.3	522.6	522.7	523.3	1,829.00
26.11.2025 16:45	523	517	517.6	523	3,187.00
26.11.2025 17:15	529	529	529	529	756.00
26.11.2025 17:45	529	517	521.2	521.2	17,626.00
27.11.2025 09:15	521.2	521.2	521.2	521.2	0.00
27.11.2025 09:45	539	539	-99.99	-99.99	0.00
27.11.2025 10:15	538	530	538	538	269.00
27.11.2025 10:45	538	538	538	538	0.00
27.11.2025 11:15	538	538	538	538	0.00
27.11.2025 11:45	538	538	538	538	0.00
27.11.2025 12:15	538	538	538	538	0.00
27.11.2025 12:45	520.2	520.2	520.2	520.2	9,519.00
27.11.2025 13:15	520.2	520.2	520.2	520.2	0.00
27.11.2025 13:45	520.2	520.2	520.2	520.2	0.00
27.11.2025 14:15	526.6	526.6	526.6	526.6	479.00
27.11.2025 14:45	526.6	526.6	526.6	526.6	0.00
27.11.2025 15:15	526.6	526.6	526.6	526.6	1,295.00
27.11.2025 15:45	526.6	526.6	526.6	526.6	0.00
27.11.2025 16:15	526.6	526.6	526.6	526.6	0.00
27.11.2025 16:45	522.7	522.7	522.7	522.7	1,285.00
27.11.2025 17:15	516.2	516	516.2	516.2	1,393.00
27.11.2025 17:45	524.4	510	510.9	521.6	4,498.00
30.11.2025 09:15	521.6	521.6	521.6	521.6	0.00
30.11.2025 09:45	521.6	521.6	-99.99	-99.99	0.00
30.11.2025 10:15	524.4	523	523	523	156.00
30.11.2025 10:45	518	511	518	511	2,926.00
30.11.2025 11:15	517.9	517.9	517.9	517.9	673.00
30.11.2025 11:45	517.9	517.9	517.9	517.9	0.00
30.11.2025 12:15	522.9	512.4	522.9	512.4	972.00
30.11.2025 12:45	513.2	511.1	513.2	512.2	5,084.00
30.11.2025 13:15	512.2	512.2	512.2	512.2	0.00
30.11.2025 13:45	522.3	515.3	519.7	515.3	2,353.00
30.11.2025 14:15	514.1	514	514	514.1	3,834.00
30.11.2025 14:45	514.1	514.1	514.1	514.1	0.00
30.11.2025 15:15	515	515	515	515	6,695.00
30.11.2025 15:45	515	515	515	515	97.00
30.11.2025 16:15	524	515	515.5	515.5	9,315.00
30.11.2025 16:45	515.5	515.5	515.5	515.5	0.00
30.11.2025 17:15	515.5	515.5	515.5	515.5	0.00
30.11.2025 17:45	515.5	515.5	515.5	515.5	0.00
01.12.2025 09:15	515.5	515.5	515.5	515.5	0.00
01.12.2025 09:45	515.5	515.5	-99.99	-99.99	0.00
01.12.2025 10:15	515.5	515.5	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	517.6	517.6	517.6	517.6	2,375.00
01.12.2025 11:45	517.5	517.5	517.5	517.5	5,997.00
01.12.2025 12:15	520	517.6	517.6	520	7,514.00
01.12.2025 12:45	520	520	520	520	0.00
01.12.2025 13:15	524.3	520	524.3	520	2,692.00
01.12.2025 13:45	520	520	520	520	1,939.00
01.12.2025 14:15	517.5	517.5	517.5	517.5	4,000.00
01.12.2025 14:45	517.5	517.5	517.5	517.5	1,128.00
01.12.2025 15:15	517.4	517.4	517.4	517.4	2,064.00
01.12.2025 15:45	517.4	517.4	517.4	517.4	0.00
01.12.2025 16:15	517	514.3	514.3	517	2,009.00
01.12.2025 16:45	517.3	507	517.3	507	4,984.00
01.12.2025 17:15	507	500	507	500	7,789.00
01.12.2025 17:45	509.1	496	509.1	509.1	6,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	560.30	542.00	547.00	553.50	82,240.00
04.12.2024	573.70	550.20	553.50	568.10	107,242.00
05.12.2024	575.00	559.30	568.10	570.30	93,625.00
08.12.2024	589.00	578.20	580.00	587.10	74,986.00
09.12.2024	599.80	580.10	587.10	593.30	108,830.00
10.12.2024	598.00	574.20	593.30	587.60	113,045.00
11.12.2024	595.10	583.00	587.60	585.40	98,377.00
12.12.2024	592.00	575.20	585.40	578.60	89,065.00
15.12.2024	579.00	572.20	578.60	574.50	19,807.00
16.12.2024	574.50	566.50	574.50	572.00	74,149.00
17.12.2024	572.00	556.80	572.00	563.00	92,312.00
18.12.2024	582.30	563.00	563.00	572.10	76,625.00
19.12.2024	572.10	540.80	572.10	545.00	101,913.00
22.12.2024	561.00	545.00	545.00	560.10	44,911.00
23.12.2024	569.30	555.00	560.10	558.60	74,347.00
24.12.2024	565.00	548.00	565.00	554.70	67,177.00
25.12.2024	584.30	565.00	565.00	577.80	104,105.00
26.12.2024	581.90	573.60	577.80	578.80	54,647.00
29.12.2024	581.80	573.00	581.80	575.00	38,750.00
30.12.2024	600.00	570.50	575.00	578.30	249,168.00
31.12.2024	575.10	550.10	578.30	560.90	232,758.00
01.01.2025	578.70	557.00	560.90	577.40	62,533.00
02.01.2025	593.00	577.40	577.40	583.50	94,150.00
05.01.2025	592.50	582.00	589.90	584.40	96,567.00
06.01.2025	604.00	587.30	584.40	596.60	156,640.00
07.01.2025	594.90	578.00	590.00	579.30	141,590.00
08.01.2025	600.00	563.00	580.00	567.00	139,208.00
09.01.2025	592.00	568.00	568.00	589.70	64,265.00
12.01.2025	611.20	596.00	596.00	608.30	56,166.00
13.01.2025	673.40	600.00	600.00	673.40	240,854.00
14.01.2025	755.80	701.10	719.00	755.80	388,965.00
15.01.2025	744.90	670.00	725.00	739.60	241,630.00
16.01.2025	789.60	714.50	720.00	789.60	438,682.00
19.01.2025	848.00	800.00	800.00	848.00	145,228.00
20.01.2025	883.00	825.00	849.90	883.00	140,657.00
21.01.2025	884.80	807.40	883.00	820.00	570,087.00
22.01.2025	844.00	801.00	818.00	829.90	115,730.00
23.01.2025	865.00	825.60	829.90	853.50	189,932.00
26.01.2025	883.60	853.50	853.50	874.70	55,106.00
27.01.2025	874.70	810.00	874.70	845.50	172,526.00
28.01.2025	837.00	808.50	817.10	816.50	60,561.00
29.01.2025	860.00	819.00	830.00	835.70	78,347.00
30.01.2025	857.40	835.70	835.70	848.50	73,837.00
02.02.2025	839.80	825.10	848.50	833.50	19,479.00
03.02.2025	833.50	783.20	833.50	816.70	136,210.00
04.02.2025	848.00	816.70	816.70	843.30	113,009.00
05.02.2025	873.40	840.80	849.80	850.00	161,157.00
06.02.2025	919.80	861.30	890.00	910.00	543,667.00
09.02.2025	915.00	899.00	910.00	902.10	43,140.00
10.02.2025	950.00	896.00	902.10	896.00	238,726.00
11.02.2025	889.10	792.00	874.00	808.50	161,304.00
12.02.2025	788.00	750.00	788.00	753.40	155,796.00
13.02.2025	809.90	754.70	783.50	766.60	100,323.00
16.02.2025	807.00	785.50	787.00	802.00	34,454.00
17.02.2025	855.30	802.00	802.00	840.00	83,385.00
18.02.2025	840.00	810.00	840.00	822.90	99,391.00
19.02.2025	841.00	784.10	822.90	794.00	54,583.00
20.02.2025	827.70	770.40	794.00	777.80	56,501.00
23.02.2025	800.00	752.50	793.70	760.80	24,888.00
24.02.2025	789.50	727.10	760.80	744.70	33,046.00
25.02.2025	752.20	711.00	744.70	713.70	57,465.00
26.02.2025	727.00	697.50	710.00	705.00	77,511.00
27.02.2025	716.60	690.00	705.00	699.40	35,768.00
02.03.2025	727.70	700.70	700.70	723.30	16,914.00
03.03.2025	734.20	689.00	723.30	695.40	59,823.00
04.03.2025	673.10	628.50	666.00	635.50	109,903.00
05.03.2025	646.60	620.40	637.90	642.00	134,037.00
06.03.2025	675.30	630.70	642.00	638.60	70,961.00
09.03.2025	632.00	601.00	608.90	605.90	63,004.00
10.03.2025	612.00	560.00	605.90	567.20	172,578.00
11.03.2025	592.10	567.20	567.20	576.50	158,190.00
12.03.2025	630.00	597.00	598.00	623.10	71,169.00
13.03.2025	637.30	591.00	623.10	597.00	75,777.00
16.03.2025	615.00	598.00	597.00	604.00	13,289.00
17.03.2025	638.00	581.00	638.00	583.80	112,658.00
18.03.2025	595.00	580.00	581.00	584.60	45,385.00
19.03.2025	584.60	568.00	584.60	570.90	87,673.00
20.03.2025	602.80	568.80	570.90	598.10	40,865.00
23.03.2025	598.10	561.20	598.10	566.30	50,547.00
24.03.2025	590.00	565.90	566.30	584.10	47,503.00
25.03.2025	605.00	587.00	603.20	595.30	18,312.00
26.03.2025	580.20	555.10	595.30	558.20	122,434.00
27.03.2025	570.20	556.80	569.80	567.60	27,929.00
30.03.2025	599.90	556.60	599.90	566.20	19,741.00
31.03.2025	566.20	531.90	566.20	553.10	75,453.00
01.04.2025	557.50	525.00	553.10	532.60	40,619.00
02.04.2025	530.70	512.90	530.70	515.80	65,078.00
03.04.2025	535.00	505.20	529.90	510.00	52,128.00
06.04.2025	503.50	480.00	500.00	482.00	68,353.00
07.04.2025	482.00	457.50	482.00	472.90	136,165.00
08.04.2025	498.60	474.80	472.90	479.10	139,101.00
09.04.2025	478.60	442.80	455.00	447.00	175,247.00
10.04.2025	485.00	452.00	480.00	452.80	161,666.00
14.04.2025	475.10	452.80	452.80	470.20	60,098.00
15.04.2025	479.40	470.20	470.20	475.10	48,764.00
16.04.2025	542.00	491.10	498.00	539.30	95,826.00
17.04.2025	566.90	533.50	539.30	566.90	104,055.00
20.04.2025	566.90	531.00	566.90	541.60	55,124.00
21.04.2025	541.10	525.00	541.00	537.40	63,578.00
22.04.2025	537.40	519.00	537.40	519.00	152,315.00
23.04.2025	544.00	521.60	519.00	536.60	88,463.00
24.04.2025	530.30	511.10	530.00	515.40	69,678.00
27.04.2025	538.00	514.60	518.00	515.80	70,077.00
28.04.2025	530.00	511.90	515.80	529.90	113,765.00
29.04.2025	525.50	516.80	529.90	519.30	61,092.00
04.05.2025	530.90	520.30	530.90	520.40	51,412.00
05.05.2025	530.80	489.30	520.40	489.30	102,501.00
06.05.2025	495.80	461.00	489.30	461.00	2,694,835.00
07.05.2025	465.60	454.00	461.00	458.40	158,929.00
08.05.2025	462.70	451.40	458.20	455.30	99,523.00
11.05.2025	460.00	453.90	455.30	457.70	39,104.00
12.05.2025	469.70	443.00	457.70	464.10	114,314.00
13.05.2025	475.00	462.90	467.00	473.90	100,364.00
14.05.2025	488.90	473.00	477.00	479.00	80,866.00
15.05.2025	472.40	455.70	469.00	460.70	83,637.00
18.05.2025	496.00	486.00	486.00	492.40	72,160.00
19.05.2025	504.90	463.10	480.00	486.00	120,139.00
20.05.2025	496.90	483.00	483.00	487.00	57,125.00
21.05.2025	500.00	488.00	487.00	495.40	43,473.00
22.05.2025	495.00	480.00	495.40	491.50	42,872.00
25.05.2025	515.00	505.00	515.00	510.80	34,809.00
26.05.2025	512.90	506.00	510.80	508.00	25,396.00
27.05.2025	518.50	512.50	508.00	515.70	37,061.00
28.05.2025	515.70	494.80	515.70	499.80	29,748.00
29.05.2025	510.20	504.00	510.20	508.00	58,230.00
03.06.2025	586.00	510.50	510.50	586.00	164,559.00
04.06.2025	628.20	586.00	586.00	613.90	233,769.00
05.06.2025	613.90	572.20	613.90	585.90	64,456.00
08.06.2025	605.00	588.70	605.00	592.20	23,259.00
09.06.2025	597.60	585.20	592.20	593.30	32,772.00
10.06.2025	609.00	584.50	593.30	603.80	30,484.00
11.06.2025	620.00	602.20	602.20	613.90	84,141.00
12.06.2025	613.90	578.90	613.90	583.20	140,815.00
15.06.2025	583.20	571.50	571.50	582.00	11,900.00
16.06.2025	601.10	582.00	582.00	583.80	26,433.00
17.06.2025	590.00	570.00	583.80	572.80	43,812.00
18.06.2025	578.90	568.10	572.80	577.60	18,842.00
19.06.2025	577.60	564.00	577.60	565.60	35,064.00
22.06.2025	565.60	559.20	565.60	563.10	11,663.00
23.06.2025	574.80	557.50	563.10	569.40	20,342.00
24.06.2025	573.00	562.00	562.00	568.00	50,165.00
25.06.2025	578.00	568.00	578.00	570.90	13,654.00
26.06.2025	573.90	568.00	570.90	570.40	36,455.00
29.06.2025	569.80	560.00	570.40	562.30	8,204.00
30.06.2025	568.70	556.00	562.30	560.80	35,065.00
01.07.2025	589.00	573.90	585.00	584.40	82,544.00
02.07.2025	584.40	565.20	584.40	580.60	26,916.00
03.07.2025	585.80	577.00	581.00	582.40	55,869.00
06.07.2025	600.00	582.00	582.40	593.50	13,244.00
07.07.2025	605.00	590.30	593.50	597.50	41,393.00
08.07.2025	590.60	574.00	574.00	577.60	20,464.00
09.07.2025	581.90	568.00	580.00	570.20	28,600.00
10.07.2025	575.00	565.00	575.00	567.40	18,583.00
13.07.2025	554.00	533.00	548.20	551.10	19,762.00
14.07.2025	560.30	533.80	551.10	538.60	50,123.00
15.07.2025	544.30	522.00	538.60	530.30	43,214.00
16.07.2025	530.80	515.20	525.00	524.30	71,523.00
17.07.2025	522.90	492.20	516.10	492.20	858,803.00
20.07.2025	512.00	502.00	510.80	508.10	118,414.00
21.07.2025	535.90	498.00	509.50	522.40	198,598.00
22.07.2025	522.40	501.40	522.40	507.80	98,189.00
23.07.2025	528.80	515.00	524.00	522.50	73,346.00
24.07.2025	538.00	515.60	524.00	532.00	64,607.00
27.07.2025	531.00	511.50	531.00	512.70	24,165.00
28.07.2025	524.90	510.10	512.70	514.70	29,876.00
29.07.2025	515.10	501.50	514.70	505.30	33,082.00
30.07.2025	503.70	496.00	505.30	501.20	39,126.00
31.07.2025	508.00	490.30	492.50	502.50	45,258.00
04.08.2025	510.90	498.30	498.30	505.80	36,304.00
05.08.2025	505.80	489.80	500.00	501.90	39,760.00
06.08.2025	507.70	497.20	501.90	502.80	16,174.00
07.08.2025	518.00	496.30	502.80	515.00	251,862.00
10.08.2025	510.00	506.00	515.00	508.50	14,908.00
11.08.2025	507.10	496.30	508.50	500.20	29,547.00
12.08.2025	506.40	494.00	496.00	499.00	16,454.00
13.08.2025	508.00	498.20	499.00	503.20	13,660.00
14.08.2025	508.50	484.30	503.20	495.20	29,567.00
17.08.2025	508.00	480.20	495.20	485.30	32,485.00
18.08.2025	528.90	485.30	485.30	514.90	36,065.00
19.08.2025	522.30	506.70	514.90	510.50	32,203.00
20.08.2025	500.50	487.00	510.50	489.60	51,911.00
21.08.2025	495.00	487.60	489.60	489.00	39,765.00
24.08.2025	491.40	487.20	491.40	487.60	29,249.00
25.08.2025	490.00	469.00	484.00	472.00	67,678.00
26.08.2025	488.20	470.70	472.00	483.40	36,054.00
27.08.2025	491.40	482.50	483.40	488.30	22,882.00
28.08.2025	495.50	485.00	488.30	488.10	38,042.00
31.08.2025	486.10	474.00	488.10	481.00	7,405.00
01.09.2025	486.80	481.30	481.00	483.60	15,354.00
02.09.2025	488.50	476.60	483.60	477.60	19,636.00
03.09.2025	489.00	477.70	477.70	482.10	46,384.00
04.09.2025	485.80	475.60	482.10	479.60	64,362.00
07.09.2025	482.60	478.20	482.00	479.00	14,359.00
08.09.2025	483.60	474.90	479.00	477.90	58,185.00
09.09.2025	490.00	476.90	477.90	486.80	64,168.00
10.09.2025	486.80	471.50	486.80	472.90	90,482.00
11.09.2025	470.80	454.30	470.00	460.30	77,490.00
14.09.2025	452.10	442.10	451.60	444.40	57,594.00
15.09.2025	455.90	442.10	444.40	450.60	54,167.00
16.09.2025	467.90	449.50	450.60	460.20	42,010.00
17.09.2025	466.40	452.90	460.20	456.90	20,034.00
18.09.2025	462.90	446.00	456.90	457.40	25,987.00
21.09.2025	455.00	435.00	457.40	439.90	24,657.00
25.09.2025	470.00	439.90	439.90	467.00	71,118.00
28.09.2025	469.80	450.00	467.00	465.20	7,907.00
29.09.2025	470.00	461.70	465.20	464.00	53,716.00
30.09.2025	474.50	467.30	474.50	470.30	100,158.00
05.10.2025	545.00	521.00	540.00	534.50	276,620.00
08.10.2025	574.60	562.00	569.90	570.40	102,981.00
09.10.2025	583.90	575.00	570.40	575.80	45,667.00
12.10.2025	619.00	586.00	586.00	608.00	171,141.00
15.10.2025	693.00	665.20	690.00	688.40	295,100.00
16.10.2025	688.40	620.00	688.40	655.50	109,938.00
19.10.2025	646.70	620.00	655.50	622.20	22,725.00
20.10.2025	659.00	618.00	618.00	638.70	81,755.00
21.10.2025	615.00	578.20	615.00	581.20	86,722.00
22.10.2025	600.00	576.00	581.00	587.40	26,363.00
23.10.2025	587.40	554.10	587.40	559.70	79,763.00
26.10.2025	589.50	575.90	559.70	579.60	13,891.00
27.10.2025	584.80	560.60	579.60	568.50	45,590.00
28.10.2025	568.50	544.30	568.50	547.10	25,544.00
29.10.2025	560.00	521.50	547.10	556.30	48,536.00
30.10.2025	562.20	543.50	550.00	548.00	33,989.00
02.11.2025	577.00	563.10	577.00	569.90	14,357.00
03.11.2025	585.00	544.40	569.90	560.10	49,781.00
04.11.2025	560.80	544.00	560.10	556.60	13,853.00
05.11.2025	545.30	528.40	545.00	534.20	66,115.00
06.11.2025	551.90	520.00	534.20	520.00	44,924.00
09.11.2025	542.80	520.00	520.00	523.70	16,676.00
10.11.2025	541.00	526.00	529.00	538.90	29,613.00
11.11.2025	541.00	521.80	538.90	537.50	13,152.00
12.11.2025	552.00	541.00	541.00	549.30	46,566.00
13.11.2025	548.90	540.00	549.30	541.40	27,761.00
16.11.2025	541.40	520.10	541.40	528.40	19,086.00
17.11.2025	528.40	511.00	528.40	521.10	22,325.00
18.11.2025	525.00	500.00	518.10	514.70	34,106.00
19.11.2025	530.00	522.70	529.00	526.20	7,987.00
20.11.2025	533.30	520.00	533.00	527.80	25,259.00
23.11.2025	505.00	485.00	527.80	502.00	16,522.00
24.11.2025	518.90	500.00	502.00	508.10	33,774.00
25.11.2025	530.00	496.00	508.10	519.40	32,258.00
26.11.2025	529.00	515.10	519.40	521.20	26,604.00
27.11.2025	538.00	516.20	538.00	521.60	3,421.00
30.11.2025	523.00	511.00	523.00	515.50	12,303.00
01.12.2025	524.30	497.60	515.50	509.10	14,777.00

צרו איתנו קשר *5988