גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	4478	4478	4478	4478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	4538	4538	4538	4538	0.00
14.08.2026 09:45	4538	4538	-99.99	-99.99	0.00
14.08.2026 10:15	4630	4538	4587	4628	15,243.00
14.08.2026 10:45	4676	4628	4628	4676	32,140.00
14.08.2026 11:15	4677	4610	4677	4670	121,165.00
14.08.2026 11:45	4699	4648	4648	4699	19,705.00
14.08.2026 12:15	4771	4677	4708	4771	48,051.00
14.08.2026 12:45	4750	4750	4750	4750	7,932.00
14.08.2026 13:15	4804	4700	4750	4744	404,169.00
14.08.2026 13:45	4761	4707	4714	4749	189,962.00
14.08.2026 14:15	4749	4749	4749	4749	0.00
14.08.2026 14:45	4749	4749	4749	4749	0.00
14.08.2026 15:15	4749	4749	4749	4749	0.00
14.08.2026 15:45	4749	4749	4749	4749	0.00
14.08.2026 16:15	4749	4749	4749	4749	0.00
14.08.2026 16:45	4749	4749	4749	4749	0.00
14.08.2026 17:15	4749	4749	4749	4749	0.00
14.08.2026 17:45	4749	4749	4749	4749	0.00
17.08.2026 09:15	4749	4749	4749	4749	0.00
17.08.2026 09:45	4749	4749	-99.99	-99.99	0.00
17.08.2026 10:15	4749	4683	4749	4683	8,825.00
17.08.2026 10:45	4748	4668	4700	4703	44,710.00
17.08.2026 11:15	4640	4619	4619	4640	6,618.00
17.08.2026 11:45	4627	4600	4627	4600	12,365.00
17.08.2026 12:15	4600	4600	4600	4600	0.00
17.08.2026 12:45	4598	4597	4598	4597	12,367.00
17.08.2026 13:15	4565	4554	4565	4554	16,866.00
17.08.2026 13:45	4570	4554	4554	4561	25,590.00
17.08.2026 14:15	4585	4562	4562	4585	9,117.00
17.08.2026 14:45	4588	4588	4588	4588	5,367.00
17.08.2026 15:15	4586	4501	4586	4585	86,607.00
17.08.2026 15:45	4540	4490	4540	4513	32,262.00
17.08.2026 16:15	4484	4440	4484	4479	145,107.00
17.08.2026 16:45	4479	4450	4478	4479	37,563.00
17.08.2026 17:15	4479	4452	4479	4478	10,972.00
17.08.2026 17:45	4431	4413	4431	4431	194,831.00
18.08.2026 09:15	4431	4431	4431	4431	0.00
18.08.2026 09:45	4431	4431	-99.99	-99.99	0.00
18.08.2026 10:15	4432	4431	4431	4431	6,247.00
18.08.2026 10:45	4455	4426	4432	4426	1,526,315.00
18.08.2026 11:15	4405	4405	4405	4405	1,057.00
18.08.2026 11:45	4390	4377	4377	4390	57,254.00
18.08.2026 12:15	4496	4377	4377	4496	16,811.00
18.08.2026 12:45	4600	4530	4600	4530	3,088.00
18.08.2026 13:15	4530	4530	4530	4530	0.00
18.08.2026 13:45	4484	4484	4484	4484	1,121.00
18.08.2026 14:15	4500	4462	4462	4485	8,427.00
18.08.2026 14:45	4498	4479	4498	4479	853.00
18.08.2026 15:15	4498	4489	4491	4489	2,380.00
18.08.2026 15:45	4555	4531	4531	4548	9,599.00
18.08.2026 16:15	4555	4542	4542	4555	15,846.00
18.08.2026 16:45	4555	4526	4542	4554	43,802.00
18.08.2026 17:15	4550	4503	4550	4512	15,034.00
18.08.2026 17:45	4577	4548	4548	4548	28,743.00
19.08.2026 09:15	4548	4548	4548	4548	0.00
19.08.2026 09:45	4548	4548	-99.99	-99.99	0.00
19.08.2026 10:15	4590	4548	4590	4590	459.00
19.08.2026 10:45	4600	4564	4564	4583	91,047.00
19.08.2026 11:15	4583	4583	4583	4583	0.00
19.08.2026 11:45	4620	4620	4620	4620	69,900.00
19.08.2026 12:15	4610	4610	4610	4610	1,613.00
19.08.2026 12:45	4610	4588	4590	4588	8,050.00
19.08.2026 13:15	4574	4574	4574	4574	61,840.00
19.08.2026 13:45	4548	4524	4548	4524	1,809.00
19.08.2026 14:15	4534	4516	4516	4532	15,403.00
19.08.2026 14:45	4518	4499	4518	4499	14,201.00
19.08.2026 15:15	4497	4484	4497	4484	4,852.00
19.08.2026 15:45	4493	4476	4476	4490	22,408.00
19.08.2026 16:15	4493	4467	4493	4481	14,554.00
19.08.2026 16:45	4535	4470	4470	4496	47,517.00
19.08.2026 17:15	4498	4476	4495	4489	27,505.00
19.08.2026 17:45	4476	4470	4472	4472	94,716.00
20.08.2026 09:15	4472	4472	4472	4472	0.00
20.08.2026 09:45	4693	4472	-99.99	-99.99	0.00
20.08.2026 10:15	4689	4472	4556	4491	11,551.00
20.08.2026 10:45	4491	4441	4491	4441	417,085.00
20.08.2026 11:15	4460	4434	4434	4450	7,602.00
20.08.2026 11:45	4455	4444	4450	4455	9,524.00
20.08.2026 12:15	4456	4455	4455	4456	2,450.00
20.08.2026 12:45	4456	4456	4456	4456	0.00
20.08.2026 13:15	4431	4426	4429	4426	4,871.00
20.08.2026 13:45	4474	4448	4448	4474	20,030.00
20.08.2026 14:15	4458	4450	4458	4452	4,764.00
20.08.2026 14:45	4491	4452	4452	4477	109,059.00
20.08.2026 15:15	4461	4448	4461	4448	9,885.00
20.08.2026 15:45	4491	4450	4474	4450	12,977.00
20.08.2026 16:15	4485	4448	4451	4460	10,586.00
20.08.2026 16:45	4474	4467	4473	4467	2,996.00
20.08.2026 17:15	4495	4448	4467	4448	19,671.00
20.08.2026 17:45	4489	4448	-99.99	-99.99	0.00
21.08.2026 11:45	4519	4499	4505	4499	4,012.00
21.08.2026 13:15	4520	4510	4520	4510	4,427.00
21.08.2026 13:45	4512	4512	4512	4512	2,481.00
21.08.2026 14:45	4509	4509	4509	4509	0.00
21.08.2026 15:15	4509	4509	4509	4509	0.00
21.08.2026 15:45	4509	4509	4509	4509	0.00
21.08.2026 16:15	4509	4509	4509	4509	0.00
21.08.2026 16:45	4509	4509	4509	4509	0.00
21.08.2026 17:15	4509	4509	4509	4509	0.00
21.08.2026 17:45	4509	4509	4509	4509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	5,709.89	5,642.39	5,718.44	5,660.45	12,645.00
26.08.2025	5,660.45	5,507.39	5,660.45	5,552.07	14,631.00
27.08.2025	5,655.70	5,504.54	5,552.07	5,552.07	16,367.00
28.08.2025	5,746.88	5,274.47	5,274.47	5,446.87	5,648.00
31.08.2025	5,446.87	5,300.77	5,446.87	5,376.74	6,593.00
01.09.2025	5,381.61	5,281.29	5,376.74	5,334.86	6,109.00
02.09.2025	5,334.86	5,184.86	5,334.86	5,222.84	16,147.00
03.09.2025	5,397.20	5,221.87	5,222.84	5,374.79	2,319.00
04.09.2025	5,431.29	5,355.31	5,374.79	5,395.25	19,108.00
07.09.2025	5,533.56	5,381.61	5,395.25	5,439.08	2,807.00
08.09.2025	5,511.16	5,376.74	5,439.08	5,511.16	10,768.00
09.09.2025	5,511.16	5,324.14	5,511.16	5,436.16	56,679.00
10.09.2025	5,437.13	5,276.42	5,436.16	5,316.35	14,407.00
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00
21.07.2026	4,730.00	4,352.00	4,352.00	4,720.00	16,302.00
22.07.2026	4,743.00	4,664.00	4,720.00	4,720.00	4,681.00
24.07.2026	4,754.00	4,670.00	4,720.00	4,734.00	14,268.00
27.07.2026	4,779.00	4,569.00	4,734.00	4,652.00	50,613.00
28.07.2026	4,696.00	4,455.00	4,652.00	4,476.00	9,411.00
29.07.2026	4,482.00	4,389.00	4,476.00	4,431.00	10,350.00
30.07.2026	4,431.00	4,346.00	4,431.00	4,374.00	21,978.00
31.07.2026	4,597.00	4,373.00	4,374.00	4,576.00	6,645.00
03.08.2026	4,640.00	4,551.00	4,576.00	4,582.00	8,537.00
04.08.2026	4,673.00	4,503.00	4,582.00	4,517.00	4,813.00
05.08.2026	4,551.00	4,374.00	4,517.00	4,446.00	4,031.00
06.08.2026	4,846.00	4,464.00	4,446.00	4,487.00	47,416.00
07.08.2026	4,554.00	4,486.00	4,487.00	4,544.00	3,005.00
10.08.2026	4,615.00	4,517.00	4,517.00	4,539.00	9,719.00
11.08.2026	4,539.00	4,420.00	4,539.00	4,450.00	3,353.00
12.08.2026	4,539.00	4,296.00	4,450.00	4,307.00	9,219.00
13.08.2026	4,643.00	4,246.00	4,307.00	4,538.00	33,040.00
14.08.2026	4,804.00	4,587.00	4,587.00	4,749.00	45,238.00
17.08.2026	4,749.00	4,431.00	4,749.00	4,431.00	23,944.00
18.08.2026	4,600.00	4,368.00	4,431.00	4,548.00	158,728.00
19.08.2026	4,620.00	4,467.00	4,548.00	4,472.00	18,230.00
20.08.2026	4,556.00	4,426.00	4,556.00	4,478.00	25,110.00
21.08.2026	4,523.00	4,478.00	4,478.00	4,509.00	3,623.00

צרו איתנו קשר *5988