גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:18	4910	4910	4910	4910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	4673	4673	4673	4673	0.00
07.09.2026 09:45	4673	4673	-99.99	-99.99	0.00
07.09.2026 10:15	4673	4650	4673	4650	744.00
07.09.2026 10:45	4650	4650	4650	4650	0.00
07.09.2026 11:15	4650	4650	4650	4650	1,023.00
07.09.2026 11:45	4654	4649	4649	4654	13,024.00
07.09.2026 12:15	4655	4653	4653	4655	6,329.00
07.09.2026 12:45	4655	4655	4655	4655	0.00
07.09.2026 13:15	4655	4655	4655	4655	0.00
07.09.2026 13:45	4632	4632	4632	4632	19,824.00
07.09.2026 14:15	4654	4640	4640	4654	34,382.00
07.09.2026 14:45	4654	4654	4654	4654	0.00
07.09.2026 15:15	4677	4675	4677	4675	6,406.00
07.09.2026 15:45	4676	4676	4676	4676	4,488.00
07.09.2026 16:15	4700	4700	4700	4700	3,431.00
07.09.2026 16:45	4706	4700	4706	4700	8,182.00
07.09.2026 17:15	4799	4680	4680	4799	416,379.00
07.09.2026 17:45	4716	4679	4701	4701	38,830.00
08.09.2026 09:15	4701	4701	4701	4701	0.00
08.09.2026 09:45	4701	4701	-99.99	-99.99	0.00
08.09.2026 10:15	4701	4701	-99.99	-99.99	0.00
08.09.2026 10:45	4724	4700	4700	4724	10,643.00
08.09.2026 11:15	4738	4707	4738	4707	5,614.00
08.09.2026 11:45	4719	4718	4718	4719	4,482.00
08.09.2026 12:15	4741	4741	4741	4741	1,754.00
08.09.2026 12:45	4744	4744	4744	4744	2,324.00
08.09.2026 13:15	4744	4744	4744	4744	0.00
08.09.2026 13:45	4737	4708	4737	4708	21,143.00
08.09.2026 14:15	4708	4708	4708	4708	0.00
08.09.2026 14:45	4743	4660	4696	4723	660,813.00
08.09.2026 15:15	4753	4709	4743	4733	1,132,535.00
08.09.2026 15:45	4750	4707	4750	4710	290,095.00
08.09.2026 16:15	4700	4700	4700	4700	117,500.00
08.09.2026 16:45	4713	4713	4713	4713	4,147.00
08.09.2026 17:15	4708	4676	4708	4686	156,412.00
08.09.2026 17:45	4720	4714	4720	4720	701,392.00
09.09.2026 09:15	4720	4720	4720	4720	0.00
09.09.2026 09:45	4720	4720	-99.99	-99.99	0.00
09.09.2026 10:15	4720	4720	4720	4720	47.00
09.09.2026 10:45	4734	4734	4734	4734	1,751.00
09.09.2026 11:15	4709	4655	4709	4655	16,049.00
09.09.2026 11:45	4648	4639	4641	4639	6,917.00
09.09.2026 12:15	4670	4638	4638	4670	4,373.00
09.09.2026 12:45	4704	4670	4689	4700	212,559.00
09.09.2026 13:15	4700	4700	4700	4700	0.00
09.09.2026 13:45	4724	4705	4724	4705	34,300.00
09.09.2026 14:15	4746	4720	4720	4744	12,618.00
09.09.2026 14:45	4754	4754	4754	4754	20,632.00
09.09.2026 15:15	4850	4760	4760	4815	80,966.00
09.09.2026 15:45	4848	4817	4822	4825	18,731.00
09.09.2026 16:15	4851	4814	4822	4850	84,788.00
09.09.2026 16:45	4861	4791	4848	4791	33,972.00
09.09.2026 17:15	4845	4805	4816	4816	8,270.00
09.09.2026 17:45	4832	4821	4821	4821	61,082.00
10.09.2026 09:15	4821	4821	4821	4821	0.00
10.09.2026 09:45	4821	4821	-99.99	-99.99	0.00
10.09.2026 10:15	4900	4821	4821	4899	12,536.00
10.09.2026 10:45	4899	4899	4899	4899	0.00
10.09.2026 11:15	4900	4900	4900	4900	85,750.00
10.09.2026 11:45	4929	4929	4929	4929	4,731.00
10.09.2026 12:15	4911	4911	4911	4911	540.00
10.09.2026 12:45	4911	4911	4911	4911	0.00
10.09.2026 13:15	4911	4911	4911	4911	0.00
10.09.2026 13:45	4911	4911	4911	4911	0.00
10.09.2026 14:15	4911	4911	4911	4911	0.00
10.09.2026 14:45	4940	4930	4930	4940	20,905.00
10.09.2026 15:15	4935	4899	4935	4899	2,990.00
10.09.2026 15:45	4889	4852	4889	4852	49,922.00
10.09.2026 16:15	4870	4825	4870	4870	58,868.00
10.09.2026 16:45	4936	4890	4890	4936	19,430.00
10.09.2026 17:15	4926	4875	4926	4905	22,524.00
10.09.2026 17:45	4940	4853	4910	4910	84,353.00
14.09.2026 09:15	4910	4910	4910	4910	0.00
14.09.2026 09:45	4910	4910	-99.99	-99.99	0.00
14.09.2026 10:15	4910	4849	4849	4872	1,214.00
14.09.2026 10:45	4843	4827	4835	4827	4,640.00
14.09.2026 11:15	4867	4826	4827	4851	18,861.00
14.09.2026 11:45	4913	4886	4886	4893	13,851.00
14.09.2026 12:15	4882	4882	4882	4882	5,321.00
14.09.2026 12:45	4854	4854	4854	4854	1,456.00
14.09.2026 13:15	4880	4880	4880	4880	3,464.00
14.09.2026 13:45	4910	4901	4901	4910	15,605.00
14.09.2026 14:15	4910	4885	4910	4885	18,847.00
14.09.2026 14:45	4885	4885	4885	4885	0.00
14.09.2026 15:15	4885	4885	4885	4885	0.00
14.09.2026 15:45	4875	4875	4875	4875	12,138.00
14.09.2026 16:15	4867	4843	4848	4867	13,106.00
14.09.2026 16:45	4849	4849	4849	4849	2,569.00
14.09.2026 17:15	4860	4822	4840	4860	89,473.00
14.09.2026 17:45	4900	4840	4860	4860	59,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00
15.06.2026	5,294.00	4,999.00	5,208.00	5,021.00	7,125.00
16.06.2026	5,074.00	4,890.00	5,021.00	4,900.00	10,472.00
17.06.2026	5,000.00	4,850.00	4,900.00	4,854.00	9,366.00
18.06.2026	4,950.00	4,832.00	4,854.00	4,910.00	5,584.00
19.06.2026	4,938.00	4,831.00	4,910.00	4,907.00	2,338.00
22.06.2026	4,935.00	4,712.00	4,907.00	4,733.00	9,575.00
23.06.2026	4,761.00	4,600.00	4,733.00	4,704.00	52,428.00
24.06.2026	4,751.00	4,682.00	4,704.00	4,692.00	11,804.00
25.06.2026	4,771.00	4,639.00	4,680.00	4,678.00	12,342.00
26.06.2026	4,818.00	4,524.00	4,596.00	4,656.00	20,178.00
29.06.2026	4,886.00	4,628.00	4,656.00	4,864.00	12,354.00
30.06.2026	5,000.00	4,815.00	4,864.00	5,000.00	25,184.00
01.07.2026	5,010.00	4,857.00	5,000.00	4,888.00	8,356.00
02.07.2026	4,936.00	4,850.00	4,850.00	4,894.00	6,430.00
03.07.2026	4,939.00	4,840.00	4,894.00	4,901.00	1,685.00
06.07.2026	5,000.00	4,820.00	4,935.00	4,992.00	4,600.00
07.07.2026	4,992.00	4,803.00	4,992.00	4,825.00	21,364.00
08.07.2026	4,855.00	4,677.00	4,825.00	4,693.00	7,317.00
09.07.2026	4,693.00	4,584.00	4,693.00	4,601.00	6,257.00
10.07.2026	4,636.00	4,529.00	4,601.00	4,535.00	9,536.00
13.07.2026	4,555.00	4,469.00	4,535.00	4,532.00	16,758.00
14.07.2026	4,580.00	4,466.00	4,532.00	4,528.00	12,121.00
15.07.2026	4,754.00	4,571.00	4,571.00	4,661.00	6,094.00
16.07.2026	4,730.00	4,592.00	4,661.00	4,683.00	7,981.00
17.07.2026	4,780.00	4,433.00	4,433.00	4,693.00	7,428.00
20.07.2026	4,781.00	4,642.00	4,648.00	4,645.00	6,595.00
21.07.2026	4,730.00	4,352.00	4,352.00	4,720.00	16,302.00
22.07.2026	4,743.00	4,664.00	4,720.00	4,720.00	4,681.00
24.07.2026	4,754.00	4,670.00	4,720.00	4,734.00	14,268.00
27.07.2026	4,779.00	4,569.00	4,734.00	4,652.00	50,613.00
28.07.2026	4,696.00	4,455.00	4,652.00	4,476.00	9,411.00
29.07.2026	4,482.00	4,389.00	4,476.00	4,431.00	10,350.00
30.07.2026	4,431.00	4,346.00	4,431.00	4,374.00	21,978.00
31.07.2026	4,597.00	4,373.00	4,374.00	4,576.00	6,645.00
03.08.2026	4,640.00	4,551.00	4,576.00	4,582.00	8,537.00
04.08.2026	4,673.00	4,503.00	4,582.00	4,517.00	4,813.00
05.08.2026	4,551.00	4,374.00	4,517.00	4,446.00	4,031.00
06.08.2026	4,846.00	4,464.00	4,446.00	4,487.00	47,416.00
07.08.2026	4,554.00	4,486.00	4,487.00	4,544.00	3,005.00
10.08.2026	4,615.00	4,517.00	4,517.00	4,539.00	9,719.00
11.08.2026	4,539.00	4,420.00	4,539.00	4,450.00	3,353.00
12.08.2026	4,539.00	4,296.00	4,450.00	4,307.00	9,219.00
13.08.2026	4,643.00	4,246.00	4,307.00	4,538.00	33,040.00
14.08.2026	4,804.00	4,587.00	4,587.00	4,749.00	45,238.00
17.08.2026	4,749.00	4,431.00	4,749.00	4,431.00	23,944.00
18.08.2026	4,600.00	4,368.00	4,431.00	4,548.00	158,728.00
19.08.2026	4,620.00	4,467.00	4,548.00	4,472.00	18,230.00
20.08.2026	4,556.00	4,426.00	4,556.00	4,478.00	25,110.00
21.08.2026	4,523.00	4,478.00	4,478.00	4,509.00	3,623.00
24.08.2026	4,474.00	4,336.00	4,474.00	4,353.00	17,330.00
25.08.2026	4,404.00	4,299.00	4,404.00	4,306.00	12,722.00
26.08.2026	4,344.00	4,231.00	4,306.00	4,273.00	4,539.00
27.08.2026	4,425.00	4,267.00	4,273.00	4,406.00	125,253.00
28.08.2026	4,506.00	4,354.00	4,406.00	4,497.00	13,109.00
31.08.2026	4,550.00	4,432.00	4,497.00	4,448.00	9,955.00
01.09.2026	4,749.00	4,448.00	4,448.00	4,693.00	36,299.00
02.09.2026	4,830.00	4,677.00	4,693.00	4,785.00	94,685.00
03.09.2026	4,831.00	4,710.00	4,785.00	4,741.00	20,273.00
04.09.2026	4,775.00	4,650.00	4,741.00	4,673.00	7,481.00
07.09.2026	4,799.00	4,630.00	4,673.00	4,701.00	14,879.00
08.09.2026	4,753.00	4,660.00	4,701.00	4,720.00	133,386.00
09.09.2026	4,861.00	4,638.00	4,720.00	4,821.00	19,981.00
10.09.2026	4,940.00	4,821.00	4,821.00	4,910.00	15,651.00
14.09.2026	4,913.00	4,822.00	4,849.00	4,860.00	8,165.00

צרו איתנו קשר *5988