גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5096	5096	5096	5096	0.00
09:47	5096	5096	5096	5096	0.00
09:50	5096	5096	5096	5096	0.00
09:53	5096	5096	5096	5096	0.00
09:56	5096	5096	5096	5096	0.00
09:59	5096	5096	5096	5096	458.00
10:02	5096	5096	5096	5096	0.00
10:05	5096	5096	5096	5096	0.00
10:08	5096	5096	5096	5096	0.00
10:11	5096	5096	5096	5096	0.00
10:17	5096	5096	5096	5096	0.00
10:29	5189	5189	5189	5189	0.00
10:35	5189	5189	5189	5189	0.00
10:41	5201	5189	5201	5189	7,066.00
10:47	5189	5189	5189	5189	0.00
10:50	5189	5189	5189	5189	0.00
10:53	5189	5189	5189	5189	0.00
10:56	5189	5189	5189	5189	0.00
11:02	5189	5189	5189	5189	0.00
11:08	5189	5189	5189	5189	0.00
11:11	5189	5189	5189	5189	0.00
11:17	5276	5200	5276	5200	16,667.00
11:23	5284	5284	5284	5284	0.00
11:26	5284	5284	5284	5284	0.00
11:32	5237	5237	5237	5237	0.00
11:35	5237	5237	5237	5237	0.00
11:38	5237	5237	5237	5237	0.00
11:41	5237	5237	5237	5237	0.00
11:47	5213	5213	5213	5213	0.00
11:50	5213	5213	5213	5213	0.00
11:53	5213	5213	5213	5213	0.00
11:56	5213	5213	5213	5213	0.00
12:02	5254	5254	5254	5254	1,891.00
12:11	5174	5174	5174	5174	3,518.00
12:17	5174	5174	5174	5174	0.00
12:26	5174	5174	5174	5174	0.00
12:32	5174	5174	5174	5174	0.00
12:35	5174	5174	5174	5174	0.00
12:41	5174	5174	5174	5174	0.00
12:47	5174	5174	5174	5174	0.00
12:50	5174	5174	5174	5174	0.00
12:53	5174	5174	5174	5174	0.00
12:56	5222	5222	5222	5222	2,767.00
13:02	5222	5222	5222	5222	0.00
13:08	5222	5222	5222	5222	1,827.00
13:17	5228	5228	5228	5228	0.00
13:23	5228	5228	5228	5228	0.00
13:26	5228	5228	5228	5228	0.00
13:29	5230	5230	5230	5230	679.00
13:38	5188	5188	5188	5188	0.00
13:41	5188	5188	5188	5188	0.00
13:44	5208	5208	5208	5208	28,748.00
13:47	5208	5208	5208	5208	0.00
13:50	5208	5208	5208	5208	0.00
13:53	5208	5208	5208	5208	0.00
13:56	5208	5208	5208	5208	0.00
13:59	5208	5208	5208	5208	0.00
14:02	5208	5208	5208	5208	0.00
14:05	5208	5208	5208	5208	0.00
14:08	5208	5208	5208	5208	0.00
14:11	5208	5208	5208	5208	0.00
14:17	5208	5208	5208	5208	0.00
14:20	5208	5208	5208	5208	0.00
14:23	5208	5208	5208	5208	0.00
14:26	5208	5208	5208	5208	0.00
14:29	5208	5208	5208	5208	0.00
14:32	5208	5208	5208	5208	0.00
14:35	5208	5208	5208	5208	0.00
14:38	5208	5208	5208	5208	0.00
14:41	5208	5208	5208	5208	0.00
14:44	5208	5208	5208	5208	0.00
14:47	5208	5208	5208	5208	0.00
14:50	5208	5208	5208	5208	0.00
14:53	5208	5208	5208	5208	0.00
14:56	5208	5208	5208	5208	0.00
14:59	5208	5208	5208	5208	0.00
15:02	5208	5208	5208	5208	0.00
15:05	5208	5208	5208	5208	0.00
15:08	5208	5208	5208	5208	0.00
15:11	5208	5208	5208	5208	0.00
15:17	5208	5208	5208	5208	0.00
15:23	5208	5208	5208	5208	0.00
15:29	5208	5208	5208	5208	0.00
15:35	5208	5208	5208	5208	0.00
15:41	5208	5208	5208	5208	0.00
15:47	5208	5208	5208	5208	0.00
15:50	5208	5208	5208	5208	0.00
15:53	5208	5208	5208	5208	0.00
15:56	5208	5208	5208	5208	0.00
15:59	5208	5208	5208	5208	0.00
16:02	5208	5208	5208	5208	0.00
16:05	5208	5208	5208	5208	0.00
16:08	5208	5208	5208	5208	0.00
16:11	5208	5208	5208	5208	0.00
16:17	5208	5208	5208	5208	0.00
16:20	5208	5208	5208	5208	0.00
16:23	5208	5208	5208	5208	0.00
16:26	5208	5208	5208	5208	0.00
16:29	5208	5208	5208	5208	0.00
16:32	5208	5208	5208	5208	0.00
16:35	5208	5208	5208	5208	0.00
16:38	5208	5208	5208	5208	0.00
16:41	5208	5208	5208	5208	0.00
16:44	5208	5208	5208	5208	0.00
16:47	5208	5208	5208	5208	0.00
16:50	5208	5208	5208	5208	0.00
16:53	5208	5208	5208	5208	0.00
16:56	5208	5208	5208	5208	0.00
16:59	5208	5208	5208	5208	0.00
17:02	5208	5208	5208	5208	0.00
17:05	5208	5208	5208	5208	0.00
17:08	5208	5208	5208	5208	0.00
17:11	5208	5208	5208	5208	0.00
17:17	5208	5208	5208	5208	0.00
17:23	5208	5208	5208	5208	0.00
17:26	5208	5208	5208	5208	0.00
17:29	5208	5208	5208	5208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	5308	5308	5308	5308	0.00
08.06.2026 09:45	5308	5308	-99.99	-99.99	0.00
08.06.2026 10:15	5090	5010	5020	5090	2,876.00
08.06.2026 10:45	5250	5175	5175	5226	16,188.00
08.06.2026 11:15	5187	5187	5187	5187	3,267.00
08.06.2026 11:45	5252	5206	5225	5252	24,465.00
08.06.2026 12:15	5205	5184	5197	5205	14,393.00
08.06.2026 12:45	5247	5247	5247	5247	4,092.00
08.06.2026 13:15	5199	5182	5199	5182	148,984.00
08.06.2026 13:45	5243	5182	5182	5243	10,821.00
08.06.2026 14:15	5254	5232	5232	5254	19,947.00
08.06.2026 14:45	5283	5262	5262	5266	22,144.00
08.06.2026 15:15	5296	5296	5296	5296	8,367.00
08.06.2026 15:45	5296	5296	5296	5296	0.00
08.06.2026 16:15	5296	5296	5296	5296	0.00
08.06.2026 16:45	5276	5266	5266	5266	76,885.00
08.06.2026 17:15	5266	5266	5266	5266	13,375.00
08.06.2026 17:45	5266	5195	5261	5261	19,833.00
09.06.2026 09:15	5261	5261	5261	5261	0.00
09.06.2026 09:45	5261	5261	-99.99	-99.99	0.00
09.06.2026 10:15	5373	5261	5373	5373	483.00
09.06.2026 10:45	5295	5295	5295	5295	2,965.00
09.06.2026 11:15	5334	5319	5319	5334	958.00
09.06.2026 11:45	5305	5277	5305	5277	9,621.00
09.06.2026 12:15	5282	5275	5278	5275	26,588.00
09.06.2026 12:45	5282	5275	5275	5275	18,467.00
09.06.2026 13:15	5284	5275	5276	5275	10,712.00
09.06.2026 13:45	5290	5275	5275	5275	14,142.00
09.06.2026 14:15	5284	5275	5276	5275	10,393.00
09.06.2026 14:45	5280	5275	5275	5277	15,298.00
09.06.2026 15:15	5299	5275	5275	5275	57,344.00
09.06.2026 15:45	5297	5275	5275	5275	19,636.00
09.06.2026 16:15	5299	5275	5275	5275	18,952.00
09.06.2026 16:45	5279	5275	5275	5275	16,617.00
09.06.2026 17:17	5281	5275	5275	5281	21,471.00
09.06.2026 17:45	5276	5275	5276	5276	23,636.00
10.06.2026 09:15	5276	5276	5276	5276	0.00
10.06.2026 09:45	5276	5276	-99.99	-99.99	0.00
10.06.2026 10:15	5333	5276	5333	5300	11,810.00
10.06.2026 10:45	5300	5300	5300	5300	0.00
10.06.2026 11:15	5304	5301	5304	5301	4,136.00
10.06.2026 11:45	5250	5250	5250	5250	13,072.00
10.06.2026 12:15	5223	5223	5223	5223	2,350.00
10.06.2026 12:45	5223	5223	5223	5223	0.00
10.06.2026 13:15	5223	5223	5223	5223	0.00
10.06.2026 13:45	5206	5206	5206	5206	10,412.00
10.06.2026 14:15	5205	5205	5205	5205	832.00
10.06.2026 14:45	5222	5120	5222	5120	17,117.00
10.06.2026 15:15	5084	5065	5065	5084	6,654.00
10.06.2026 15:45	5093	5018	5051	5036	6,605.00
10.06.2026 16:15	5094	5041	5047	5067	4,355.00
10.06.2026 16:45	5118	5067	5115	5067	9,764.00
10.06.2026 17:15	5191	5071	5071	5190	661,093.00
10.06.2026 17:45	5107	5100	5107	5107	24,513.00
11.06.2026 09:15	5107	5107	5107	5107	0.00
11.06.2026 09:45	5107	5107	-99.99	-99.99	0.00
11.06.2026 10:15	5117	5107	5107	5107	3,684.00
11.06.2026 10:45	5158	5158	5158	5158	464.00
11.06.2026 11:15	5150	5150	5150	5150	978.00
11.06.2026 11:45	5148	5142	5148	5142	3,601.00
11.06.2026 12:15	5125	5125	5125	5125	1,435.00
11.06.2026 12:45	5125	5125	5125	5125	0.00
11.06.2026 13:15	5125	5125	5125	5125	0.00
11.06.2026 13:45	5125	5125	5125	5125	0.00
11.06.2026 14:15	5125	5125	5125	5125	0.00
11.06.2026 14:45	5125	5125	5125	5125	0.00
11.06.2026 15:15	5125	5125	5125	5125	0.00
11.06.2026 15:45	5100	5100	5100	5100	3,570.00
11.06.2026 16:15	5100	5100	5100	5100	36,210.00
11.06.2026 16:45	5098	5098	5098	5098	4,792.00
11.06.2026 17:15	5100	5071	5093	5071	8,403.00
11.06.2026 17:45	5100	5061	5096	5096	10,854.00
12.06.2026 09:15	5096	5096	5096	5096	0.00
12.06.2026 09:45	5096	5096	-99.99	-99.99	0.00
12.06.2026 10:15	5096	5096	5096	5096	458.00
12.06.2026 10:45	5201	5189	5189	5189	13,760.00
12.06.2026 11:15	5189	5189	5189	5189	0.00
12.06.2026 11:45	5284	5200	5276	5237	20,390.00
12.06.2026 12:15	5254	5174	5213	5174	12,035.00
12.06.2026 12:45	5174	5174	5174	5174	0.00
12.06.2026 13:15	5233	5216	5216	5222	16,197.00
12.06.2026 13:45	5230	5188	5228	5208	31,938.00
12.06.2026 14:15	5208	5208	5208	5208	0.00
12.06.2026 14:45	5208	5208	5208	5208	0.00
12.06.2026 15:15	5208	5208	5208	5208	0.00
12.06.2026 15:45	5208	5208	5208	5208	0.00
12.06.2026 16:15	5208	5208	5208	5208	0.00
12.06.2026 16:45	5208	5208	5208	5208	0.00
12.06.2026 17:15	5208	5208	5208	5208	0.00
12.06.2026 17:45	5208	5208	5208	5208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,408.52	5,327.71	5,391.40	5,346.72	12,666.00
16.06.2025	5,599.61	5,346.72	5,346.72	5,565.38	48,670.00
17.06.2025	5,751.72	5,565.38	5,565.38	5,751.72	22,482.00
18.06.2025	5,823.02	5,615.77	5,751.72	5,704.18	20,585.00
19.06.2025	5,799.25	5,675.66	5,704.18	5,712.74	9,503.00
22.06.2025	5,779.29	5,711.79	5,712.74	5,733.65	12,751.00
23.06.2025	5,739.36	5,568.23	5,733.65	5,578.69	7,755.00
24.06.2025	5,797.35	5,606.26	5,606.26	5,765.98	43,529.00
25.06.2025	5,836.33	5,744.11	5,823.02	5,761.22	23,630.00
26.06.2025	5,933.30	5,736.51	5,761.22	5,848.69	39,730.00
29.06.2025	5,894.32	5,799.25	5,848.69	5,810.66	13,859.00
30.06.2025	5,816.36	5,704.18	5,810.66	5,745.06	25,387.00
01.07.2025	6,003.65	5,703.23	5,745.06	5,939.96	120,136.00
02.07.2025	5,990.34	5,859.15	5,939.96	5,963.72	54,232.00
03.07.2025	6,082.56	5,910.48	5,963.72	5,923.79	39,669.00
06.07.2025	5,972.28	5,850.59	5,923.79	5,875.31	9,999.00
07.07.2025	6,105.38	5,833.48	5,875.31	6,102.52	65,978.00
08.07.2025	6,160.52	5,948.51	6,116.79	6,112.03	66,997.00
09.07.2025	6,265.09	5,927.60	6,112.03	6,189.04	42,879.00
10.07.2025	6,247.98	6,119.64	6,189.04	6,206.15	28,623.00
13.07.2025	6,206.15	5,856.29	6,206.15	5,873.41	16,462.00
14.07.2025	5,873.41	5,623.37	5,873.41	5,637.63	27,998.00
15.07.2025	5,834.43	5,637.63	5,637.63	5,834.43	82,038.00
16.07.2025	5,897.17	5,759.32	5,823.97	5,814.46	14,757.00
17.07.2025	5,923.79	5,794.50	5,814.46	5,923.79	36,042.00
20.07.2025	5,988.44	5,759.32	5,759.32	5,923.79	10,390.00
21.07.2025	6,039.78	5,837.28	5,923.79	5,979.88	22,026.00
22.07.2025	6,044.53	5,922.84	5,979.88	6,044.53	19,032.00
23.07.2025	6,193.79	6,044.53	6,044.53	6,113.93	10,025.00
24.07.2025	6,147.21	6,006.50	6,113.93	6,112.98	22,330.00
27.07.2025	6,079.71	5,871.51	6,112.98	5,947.56	9,139.00
28.07.2025	5,947.56	5,746.01	5,947.56	5,787.84	13,596.00
29.07.2025	5,787.84	5,704.18	5,787.84	5,704.18	11,143.00
30.07.2025	5,704.18	5,452.25	5,704.18	5,452.25	31,220.00
31.07.2025	5,704.18	5,514.04	5,514.04	5,640.49	36,179.00
04.08.2025	5,748.87	5,553.02	5,640.49	5,716.54	10,422.00
05.08.2025	5,775.48	5,469.36	5,716.54	5,469.36	25,506.00
06.08.2025	5,618.62	5,347.67	5,469.36	5,347.67	15,767.00
07.08.2025	5,514.04	5,379.99	5,418.97	5,514.04	88,961.00
10.08.2025	5,599.61	5,466.51	5,514.04	5,527.35	12,620.00
11.08.2025	5,704.18	5,544.47	5,527.35	5,584.39	4,723.00
12.08.2025	5,702.28	5,482.67	5,584.39	5,687.07	7,462.00
13.08.2025	5,703.23	5,626.23	5,687.07	5,670.91	10,334.00
14.08.2025	5,686.12	5,598.66	5,670.91	5,651.89	30,274.00
17.08.2025	5,694.68	5,647.14	5,651.89	5,666.15	2,879.00
18.08.2025	5,666.15	5,500.73	5,666.15	5,520.70	10,846.00
19.08.2025	5,666.15	5,495.03	5,520.70	5,564.43	8,229.00
20.08.2025	5,578.69	5,483.62	5,562.53	5,534.96	6,555.00
21.08.2025	5,646.19	5,476.02	5,534.96	5,610.06	55,954.00
24.08.2025	5,743.16	5,610.06	5,610.06	5,718.44	30,100.00
25.08.2025	5,709.89	5,642.39	5,718.44	5,660.45	12,645.00
26.08.2025	5,660.45	5,507.39	5,660.45	5,552.07	14,631.00
27.08.2025	5,655.70	5,504.54	5,552.07	5,552.07	16,367.00
28.08.2025	5,746.88	5,274.47	5,274.47	5,446.87	5,648.00
31.08.2025	5,446.87	5,300.77	5,446.87	5,376.74	6,593.00
01.09.2025	5,381.61	5,281.29	5,376.74	5,334.86	6,109.00
02.09.2025	5,334.86	5,184.86	5,334.86	5,222.84	16,147.00
03.09.2025	5,397.20	5,221.87	5,222.84	5,374.79	2,319.00
04.09.2025	5,431.29	5,355.31	5,374.79	5,395.25	19,108.00
07.09.2025	5,533.56	5,381.61	5,395.25	5,439.08	2,807.00
08.09.2025	5,511.16	5,376.74	5,439.08	5,511.16	10,768.00
09.09.2025	5,511.16	5,324.14	5,511.16	5,436.16	56,679.00
10.09.2025	5,437.13	5,276.42	5,436.16	5,316.35	14,407.00
11.09.2025	5,475.12	5,316.35	5,316.35	5,376.74	10,846.00
14.09.2025	5,454.67	5,269.60	5,449.80	5,292.97	15,360.00
15.09.2025	5,391.35	5,217.00	5,292.97	5,284.21	49,709.00
16.09.2025	5,284.21	5,001.73	5,284.21	5,030.96	61,500.00
17.09.2025	5,048.49	4,705.62	5,016.34	4,714.39	67,057.00
18.09.2025	4,736.79	4,530.30	4,724.13	4,676.40	145,201.00
21.09.2025	4,685.17	4,504.97	4,675.43	4,561.46	36,931.00
25.09.2025	4,651.08	4,495.23	4,561.46	4,539.06	17,098.00
28.09.2025	4,775.76	4,539.06	4,539.06	4,705.62	34,502.00
29.09.2025	4,802.05	4,626.73	4,802.05	4,657.90	30,995.00
30.09.2025	5,030.96	4,681.27	4,681.27	5,030.96	18,906.00
05.10.2025	5,210.18	4,840.04	5,157.58	4,928.68	8,081.00
08.10.2025	4,928.68	4,716.34	4,928.68	4,829.33	12,794.00
09.10.2025	5,133.23	4,828.35	4,829.33	5,121.54	13,450.00
12.10.2025	5,207.26	5,069.92	5,121.54	5,144.92	8,382.00
15.10.2025	5,228.69	5,099.14	5,144.92	5,165.37	20,565.00
16.10.2025	5,418.63	5,115.70	5,165.37	5,375.77	20,408.00
19.10.2025	5,404.02	5,201.41	5,375.77	5,228.69	8,615.00
20.10.2025	5,269.60	5,140.05	5,228.69	5,235.51	15,874.00
21.10.2025	5,235.51	5,006.60	5,235.51	5,042.64	45,005.00
22.10.2025	5,192.65	4,987.12	5,042.64	4,987.12	8,475.00
23.10.2025	5,045.57	4,835.17	4,987.12	5,019.27	23,191.00
26.10.2025	5,240.38	5,019.27	5,019.27	5,080.63	5,685.00
27.10.2025	5,309.53	4,865.37	5,080.63	5,260.83	39,475.00
28.10.2025	5,286.16	5,054.33	5,260.83	5,065.05	31,233.00
29.10.2025	5,172.19	5,017.32	5,065.05	5,172.19	29,818.00
30.10.2025	5,259.86	5,148.82	5,172.19	5,235.51	6,192.00
02.11.2025	5,255.96	5,132.26	5,255.96	5,143.95	6,497.00
03.11.2025	5,158.56	5,085.50	5,143.95	5,102.06	14,476.00
04.11.2025	5,102.06	5,019.27	5,102.06	5,033.88	1,924.00
05.11.2025	5,055.31	4,957.90	5,033.88	5,036.80	3,067.00
06.11.2025	5,161.48	4,982.25	5,036.80	5,161.48	41,263.00
09.11.2025	5,161.48	4,920.89	5,161.48	5,065.05	4,543.00
10.11.2025	5,207.26	5,056.28	5,065.05	5,163.43	5,778.00
11.11.2025	5,228.69	5,078.68	5,078.68	5,200.44	5,554.00
12.11.2025	5,239.40	5,161.48	5,200.44	5,230.64	4,204.00
13.11.2025	5,220.89	5,145.89	5,230.64	5,145.89	6,887.00
16.11.2025	5,250.12	5,081.61	5,250.12	5,127.39	2,155.00
17.11.2025	5,127.39	5,046.54	5,127.39	5,090.37	6,338.00
18.11.2025	5,131.28	4,944.27	5,090.37	4,951.08	11,759.00
19.11.2025	4,951.08	4,864.39	4,951.08	4,930.63	6,021.00
20.11.2025	5,120.57	4,871.21	4,930.63	4,896.54	5,126.00
23.11.2025	5,006.60	4,808.87	4,896.54	4,872.19	4,253.00
24.11.2025	4,952.06	4,870.24	4,872.19	4,917.97	14,888.00
25.11.2025	5,060.18	4,841.99	4,917.97	4,929.65	2,545.00
26.11.2025	5,146.87	4,938.42	4,929.65	5,088.42	85,717.00
27.11.2025	5,112.78	4,988.10	4,991.02	5,046.54	40,307.00
30.11.2025	5,221.87	5,039.72	5,046.54	5,104.01	15,529.00
01.12.2025	5,099.14	4,948.16	5,104.01	4,982.25	10,751.00
02.12.2025	5,041.67	4,927.71	4,982.25	5,010.50	1,863.00
03.12.2025	5,094.27	4,995.89	5,010.50	5,043.62	4,335.00
04.12.2025	5,139.34	4,983.42	5,043.62	5,016.97	6,323.00
07.12.2025	5,142.30	4,991.32	5,016.97	5,059.41	2,773.00
08.12.2025	5,059.41	4,968.62	5,059.41	5,006.12	4,113.00
09.12.2025	5,080.13	4,933.09	5,080.13	4,963.69	14,826.00
10.12.2025	5,041.64	4,923.23	4,963.69	4,928.16	5,837.00
11.12.2025	4,948.88	4,881.78	4,928.16	4,944.94	10,633.00
14.12.2025	5,016.97	4,941.98	4,944.94	4,975.53	1,985.00
15.12.2025	5,008.09	4,884.74	4,975.53	4,989.34	7,377.00
16.12.2025	5,018.95	4,975.53	4,983.42	5,000.20	10,860.00
17.12.2025	4,999.21	4,924.21	5,000.20	4,971.58	6,876.00
18.12.2025	5,026.84	4,925.20	4,971.58	4,974.54	6,698.00
21.12.2025	5,117.63	4,926.19	4,974.54	5,041.64	4,399.00
22.12.2025	5,168.94	4,983.42	5,140.33	5,105.79	15,210.00
23.12.2025	5,138.35	5,025.86	5,105.79	5,114.67	12,506.00
24.12.2025	5,251.84	5,111.71	5,114.67	5,222.23	4,160.00
25.12.2025	5,348.54	5,204.47	5,222.23	5,240.98	6,624.00
28.12.2025	5,381.11	5,239.99	5,240.98	5,370.25	13,521.00
29.12.2025	5,418.61	5,360.39	5,370.25	5,381.11	15,404.00
30.12.2025	5,526.17	5,302.16	5,381.11	5,492.62	108,373.00
31.12.2025	5,554.79	5,363.35	5,492.62	5,363.35	29,272.00
01.01.2026	5,624.85	5,363.35	5,363.35	5,469.92	20,644.00
05.01.2026	5,453.15	5,279.47	5,469.92	5,378.15	68,309.00
06.01.2026	5,576.50	5,378.15	5,378.15	5,576.50	76,753.00
07.01.2026	5,576.50	5,303.15	5,576.50	5,414.66	24,767.00
08.01.2026	5,499.53	5,358.41	5,414.66	5,423.54	7,864.00
09.01.2026	5,470.91	5,381.11	5,423.54	5,447.23	2,152.00
12.01.2026	5,476.83	5,335.72	5,476.83	5,383.08	4,757.00
13.01.2026	5,392.95	5,280.45	5,383.08	5,282.43	11,028.00
14.01.2026	5,399.86	5,276.51	5,282.43	5,305.12	3,711.00
15.01.2026	5,348.54	5,261.70	5,305.12	5,322.89	7,074.00
16.01.2026	5,356.44	5,255.78	5,322.89	5,291.31	6,675.00
19.01.2026	5,291.31	5,166.97	5,291.31	5,185.72	8,880.00
20.01.2026	5,185.72	5,030.79	5,185.72	5,097.89	14,095.00
21.01.2026	5,161.05	5,059.41	5,161.05	5,100.85	10,096.00
22.01.2026	5,161.05	5,035.72	5,100.85	5,092.96	50,551.00
23.01.2026	5,150.19	5,087.04	5,092.96	5,094.93	4,617.00
26.01.2026	5,257.76	5,032.76	5,094.93	5,183.75	18,835.00
27.01.2026	5,325.85	5,103.81	5,124.54	5,289.34	105,952.00
28.01.2026	5,427.49	5,256.77	5,289.34	5,388.02	115,538.00
29.01.2026	5,441.31	5,288.35	5,388.02	5,397.89	30,606.00
30.01.2026	5,433.41	5,368.28	5,433.41	5,407.75	17,818.00
02.02.2026	5,476.83	5,362.36	5,407.75	5,469.92	5,659.00
03.02.2026	5,687.02	5,425.52	5,469.92	5,618.93	6,069.00
04.02.2026	5,631.76	5,591.30	5,618.93	5,623.87	21,619.00
05.02.2026	5,643.60	5,455.12	5,623.87	5,455.12	38,277.00
06.02.2026	5,496.57	5,420.58	5,455.12	5,440.32	7,971.00
09.02.2026	5,673.21	5,445.25	5,673.21	5,469.92	2,857.00
10.02.2026	5,546.89	5,431.44	5,469.92	5,478.80	6,589.00
11.02.2026	5,662.35	5,471.90	5,478.80	5,636.69	19,491.00
12.02.2026	5,787.68	5,595.25	5,636.69	5,773.86	22,227.00
13.02.2026	5,918.92	5,685.05	5,773.86	5,897.21	19,998.00
16.02.2026	5,920.90	5,789.65	5,897.21	5,860.70	16,670.00
17.02.2026	5,860.70	5,624.85	5,860.70	5,713.67	6,729.00
18.02.2026	5,785.70	5,644.59	5,772.88	5,663.34	16,882.00
19.02.2026	5,690.97	5,405.78	5,690.97	5,405.78	38,085.00
20.02.2026	5,557.75	5,402.82	5,405.78	5,475.84	17,658.00
23.02.2026	5,549.86	5,428.48	5,475.84	5,444.27	5,939.00
24.02.2026	5,536.04	5,355.45	5,536.04	5,394.92	11,565.00
25.02.2026	5,565.64	5,309.07	5,565.64	5,368.28	23,095.00
26.02.2026	5,421.57	5,318.94	5,368.28	5,328.81	15,624.00
27.02.2026	5,435.38	5,243.94	5,328.81	5,377.16	7,054.00
02.03.2026	5,658.40	5,268.61	5,377.16	5,440.32	12,798.00
04.03.2026	5,542.95	5,427.49	5,440.32	5,471.90	6,729.00
05.03.2026	5,767.94	5,471.90	5,471.90	5,767.94	10,747.00
06.03.2026	5,768.93	5,613.01	5,767.94	5,695.90	10,529.00
09.03.2026	5,695.90	5,446.24	5,695.90	5,474.86	6,244.00
10.03.2026	5,594.26	5,328.81	5,474.86	5,386.04	4,309.00
11.03.2026	5,379.14	5,146.25	5,386.04	5,308.09	3,247.00
12.03.2026	5,308.09	5,205.46	5,308.09	5,221.25	2,733.00
13.03.2026	5,308.09	5,172.89	5,221.25	5,266.64	3,489.00
16.03.2026	5,264.67	5,065.33	5,266.64	5,082.10	4,255.00
17.03.2026	5,152.17	4,996.25	5,082.10	5,117.63	3,246.00
18.03.2026	5,322.89	5,117.63	5,117.63	5,288.35	10,527.00
19.03.2026	5,288.35	5,090.99	5,288.35	5,128.48	3,868.00
20.03.2026	5,343.61	5,199.54	5,128.48	5,309.07	1,272.00
23.03.2026	5,312.03	5,092.96	5,309.07	5,165.00	6,382.00
24.03.2026	5,165.00	5,004.15	5,165.00	5,067.30	23,359.00
25.03.2026	5,153.15	4,977.50	5,067.30	5,011.05	10,393.00
26.03.2026	5,181.77	4,934.08	5,011.05	4,934.08	50,526.00
27.03.2026	5,278.48	4,959.74	4,934.08	5,151.18	22,560.00
30.03.2026	5,151.18	4,884.74	5,131.44	5,003.16	19,653.00
31.03.2026	5,216.31	4,998.22	5,003.16	5,127.50	9,052.00
03.04.2026	5,252.82	4,915.33	5,127.50	5,171.90	3,218.00
06.04.2026	5,228.15	4,969.61	4,969.61	5,101.84	4,627.00
09.04.2026	5,242.92	5,040.24	5,101.84	5,156.49	5,208.00
10.04.2026	5,461.50	5,195.23	5,156.49	5,345.26	11,422.00
13.04.2026	5,378.05	5,221.07	5,345.26	5,305.52	8,123.00
14.04.2026	5,394.94	5,231.99	5,305.52	5,292.60	8,101.00
15.04.2026	5,322.41	5,129.66	5,292.60	5,231.99	7,815.00
16.04.2026	5,275.71	5,163.44	5,247.89	5,233.98	11,512.00
17.04.2026	5,541.98	5,265.77	5,332.34	5,455.54	8,284.00
20.04.2026	5,464.48	5,266.77	5,455.54	5,344.26	9,364.00
23.04.2026	5,344.26	5,198.21	5,326.38	5,311.48	7,216.00
24.04.2026	5,311.48	5,147.54	5,311.48	5,246.90	5,996.00
27.04.2026	5,364.14	5,127.67	5,246.90	5,171.39	3,752.00
28.04.2026	5,365.13	5,125.69	5,365.13	5,139.60	4,357.00
29.04.2026	5,183.31	5,019.38	5,139.60	5,127.67	5,730.00
30.04.2026	5,127.67	5,002.49	5,127.67	5,061.11	19,840.00
01.05.2026	5,206.16	5,013.42	5,061.11	5,031.30	8,498.00
04.05.2026	5,213.12	4,938.90	5,031.30	5,153.50	49,767.00
05.05.2026	5,472.43	5,153.50	5,153.50	5,410.83	10,985.00
06.05.2026	5,603.58	5,357.18	5,410.83	5,491.31	14,447.00
07.05.2026	5,531.05	5,364.14	5,491.31	5,364.14	67,163.00
08.05.2026	5,750.62	5,365.13	5,365.13	5,525.09	15,222.00
11.05.2026	5,697.97	5,525.09	5,525.09	5,697.97	13,334.00
12.05.2026	5,683.06	5,537.01	5,697.97	5,562.84	7,642.00
13.05.2026	5,659.22	5,231.99	5,562.84	5,258.82	15,506.00
14.05.2026	5,287.63	5,078.99	5,258.82	5,265.77	10,435.00
15.05.2026	5,265.77	5,102.83	5,265.77	5,126.68	4,473.00
18.05.2026	5,126.68	4,908.10	5,126.68	5,107.80	10,228.00
19.05.2026	5,131.65	4,957.78	5,107.80	4,961.75	106,017.00
20.05.2026	5,077.00	4,969.70	4,961.75	5,033.29	12,800.00
25.05.2026	5,365.13	5,130.65	5,033.29	5,349.23	10,730.00
26.05.2026	5,383.01	5,260.81	5,349.23	5,312.47	12,507.00
27.05.2026	5,531.05	5,312.47	5,312.47	5,491.31	113,407.00
28.05.2026	5,762.55	5,414.81	5,491.31	5,762.55	35,787.00
29.05.2026	5,762.55	5,578.74	5,762.55	5,683.06	7,719.00
01.06.2026	5,683.06	5,364.14	5,683.06	5,375.06	13,908.00
02.06.2026	5,440.64	5,270.74	5,375.06	5,385.00	29,423.00
03.06.2026	5,298.00	5,101.00	5,385.00	5,203.00	5,939.00
04.06.2026	5,229.00	5,031.00	5,203.00	5,203.00	9,305.00
05.06.2026	5,400.00	5,117.00	5,203.00	5,308.00	13,016.00
08.06.2026	5,296.00	5,020.00	5,020.00	5,261.00	13,232.00
09.06.2026	5,373.00	5,275.00	5,261.00	5,276.00	6,934.00
10.06.2026	5,333.00	5,018.00	5,276.00	5,107.00	20,767.00
11.06.2026	5,158.00	5,063.00	5,107.00	5,096.00	3,883.00
12.06.2026	5,284.00	5,096.00	5,096.00	5,208.00	2,654.00

צרו איתנו קשר *5988