גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6273	6273	6273	6273	0.00
09:44	6273	6273	6273	6273	0.00
09:47	6273	6273	6273	6273	0.00
09:50	6273	6273	6273	6273	0.00
09:53	6273	6273	6273	6273	0.00
09:56	6273	6273	6273	6273	0.00
09:59	6273	6273	6273	6273	62.00
10:05	6320	6319	6319	6320	13,398.00
10:08	6320	6320	6320	6320	0.00
10:11	6320	6320	6320	6320	0.00
10:14	6314	6314	6314	6314	5,872.00
10:17	6360	6315	6315	6360	38,707.00
10:20	6398	6398	6398	6398	11,516.00
10:23	6384	6383	6384	6384	11,936.00
10:26	6379	6365	6365	6379	3,188.00
10:29	6379	6379	6379	6379	0.00
10:32	6383	6383	6383	6383	1,021.00
10:35	6371	6371	6371	6371	3,758.00
10:38	6370	6370	6370	6370	5,350.00
10:41	6370	6370	6370	6370	0.00
10:44	6370	6370	6370	6370	0.00
10:47	6345	6345	6345	6345	11,547.00
10:50	6345	6345	6345	6345	0.00
10:53	6345	6345	6345	6345	0.00
10:56	6345	6345	6345	6345	0.00
10:59	6350	6350	6350	6350	3,302.00
11:02	6350	6350	6350	6350	0.00
11:05	6350	6350	6350	6350	0.00
11:08	6344	6344	6344	6344	888.00
11:11	6344	6344	6344	6344	0.00
11:14	6344	6344	6344	6344	0.00
11:17	6344	6344	6344	6344	0.00
11:20	6319	6319	6319	6319	1,895.00
11:23	6319	6319	6319	6319	0.00
11:26	6319	6319	6319	6319	0.00
11:29	6319	6319	6319	6319	0.00
11:32	6319	6319	6319	6319	0.00
11:35	6319	6319	6319	6319	0.00
11:38	6319	6319	6319	6319	0.00
11:41	6313	6313	6313	6313	631.00
11:44	6313	6313	6313	6313	0.00
11:47	6330	6306	6306	6330	5,299.00
11:50	6330	6330	6330	6330	0.00
11:53	6330	6330	6330	6330	6,836.00
11:56	6330	6330	6330	6330	0.00
11:59	6343	6290	6343	6290	24,686.00
12:02	6279	6279	6279	6279	1,444.00
12:05	6279	6279	6279	6279	0.00
12:08	6279	6279	6279	6279	0.00
12:11	6272	6272	6272	6272	2,508.00
12:14	6272	6272	6272	6272	0.00
12:17	6330	6330	6330	6330	41,524.00
12:20	6330	6330	6330	6330	0.00
12:23	6330	6330	6330	6330	0.00
12:26	6330	6330	6330	6330	0.00
12:29	6330	6330	6330	6330	0.00
12:32	6330	6330	6330	6330	0.00
12:35	6299	6299	6299	6299	2,330.00
12:38	6269	6269	6269	6269	62.00
12:41	6269	6269	6269	6269	0.00
12:44	6269	6269	6269	6269	0.00
12:47	6269	6269	6269	6269	0.00
12:50	6269	6269	6269	6269	0.00
12:53	6269	6269	6269	6269	0.00
12:56	6269	6269	6269	6269	0.00
12:59	6269	6269	6269	6269	0.00
13:02	6269	6269	6269	6269	0.00
13:05	6300	6300	6300	6300	5,544.00
13:08	6290	6290	6290	6290	629.00
13:11	6296	6295	6296	6295	5,036.00
13:14	6295	6295	6295	6295	0.00
13:17	6295	6295	6295	6295	0.00
13:20	6295	6295	6295	6295	0.00
13:23	6295	6295	6295	6295	0.00
13:26	6295	6295	6295	6295	0.00
13:29	6300	6300	6300	6300	2,646.00
13:32	6300	6300	6300	6300	0.00
13:35	6300	6300	6300	6300	0.00
13:38	6300	6300	6300	6300	0.00
13:41	6300	6300	6300	6300	0.00
13:44	6300	6300	6300	6300	0.00
13:47	6300	6300	6300	6300	1,260.00
13:50	6300	6300	6300	6300	0.00
13:53	6300	6300	6300	6300	1,008.00
13:59	6300	6300	6300	6300	5,418.00
14:02	6300	6300	6300	6300	0.00
14:05	6323	6308	6323	6308	16,103.00
14:08	6308	6308	6308	6308	1,892.00
14:11	6326	6300	6308	6300	127,556.00
14:14	6300	6300	6300	6300	0.00
14:17	6310	6310	6310	6310	4,480.00
14:20	6310	6310	6310	6310	0.00
14:23	6310	6310	6310	6310	0.00
14:26	6310	6310	6310	6310	0.00
14:29	6310	6310	6310	6310	0.00
14:32	6310	6310	6310	6310	0.00
14:35	6310	6310	6310	6310	11,736.00
14:38	6310	6310	6310	6310	6,751.00
14:41	6307	6307	6307	6307	11,857.00
14:44	6307	6307	6307	6307	0.00
14:47	6320	6320	6320	6320	2,591.00
14:50	6320	6320	6320	6320	0.00
14:53	6303	6303	6303	6303	1,638.00
14:56	6303	6303	6303	6303	0.00
14:59	6320	6320	6320	6320	13,714.00
15:02	6320	6320	6320	6320	0.00
15:05	6320	6320	6320	6320	0.00
15:08	6320	6320	6320	6320	0.00
15:11	6309	6303	6303	6309	7,188.00
15:14	6297	6297	6297	6297	9,823.00
15:17	6291	6285	6291	6285	8,740.00
15:20	6285	6285	6285	6285	0.00
15:23	6277	6277	6277	6277	42,055.00
15:26	6277	6277	6277	6277	0.00
15:29	6277	6277	6277	6277	0.00
15:32	6277	6277	6277	6277	0.00
15:35	6277	6277	6277	6277	0.00
15:38	6267	6267	6267	6267	814.00
15:41	6267	6267	6267	6267	0.00
15:44	6267	6267	6267	6267	0.00
15:47	6286	6286	6286	6286	1,508.00
15:50	6286	6286	6286	6286	0.00
15:53	6220	6220	6220	6220	28,301.00
15:56	6220	6220	6220	6220	0.00
15:59	6267	6267	6267	6267	3,509.00
16:02	6291	6277	6277	6291	204,583.00
16:05	6291	6291	6291	6291	0.00
16:08	6273	6273	6273	6273	15,180.00
16:11	6273	6273	6273	6273	9,911.00
16:14	6273	6273	6273	6273	0.00
16:17	6273	6273	6273	6273	0.00
16:20	6273	6273	6273	6273	0.00
16:23	6273	6273	6273	6273	0.00
16:26	6267	6267	6267	6267	814.00
16:29	6267	6267	6267	6267	0.00
16:35	6276	6276	6276	6276	0.00
16:44	6276	6276	6276	6276	0.00
16:47	6276	6276	6276	6276	0.00
16:50	6276	6276	6276	6276	0.00
16:53	6276	6276	6276	6276	0.00
16:56	6276	6276	6276	6276	0.00
17:02	6228	6228	6228	6228	1,058.00
17:05	6226	6226	6226	6226	1,431.00
17:08	6231	6231	6231	6231	685.00
17:11	6231	6231	6231	6231	0.00
17:14	6231	6231	6231	6231	0.00
17:17	6231	6231	6231	6231	0.00
17:20	6231	6231	6231	6231	0.00
17:23	6231	6231	6231	6231	163,563.00
17:26	6231	6231	6231	6231	0.00
17:29	6231	6231	6231	6231	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6152	6152	6152	6152	0.00
29.06.2025 09:45	6152	6152	-99.99	-99.99	0.00
29.06.2025 10:15	6152	6152	6152	6152	184.00
29.06.2025 10:45	6200	6200	6200	6200	6,200.00
29.06.2025 11:15	6200	6120	6200	6120	16,910.00
29.06.2025 11:45	6152	6149	6149	6152	12,301.00
29.06.2025 12:15	6152	6140	6151	6140	41,638.00
29.06.2025 12:45	6142	6100	6142	6114	64,020.00
29.06.2025 13:15	6117	6117	6117	6117	4,343.00
29.06.2025 13:45	6120	6110	6120	6119	10,585.00
29.06.2025 14:15	6120	6119	6119	6120	52,384.00
29.06.2025 14:45	6120	6110	6120	6110	78,739.00
29.06.2025 15:15	6114	6113	6114	6113	9,353.00
29.06.2025 15:45	6114	6100	6113	6104	40,774.00
29.06.2025 16:15	6112	6112	6112	6112	165,635.00
29.06.2025 16:45	6112	6112	6112	6112	0.00
29.06.2025 17:15	6112	6112	6112	6112	0.00
29.06.2025 17:45	6112	6112	6112	6112	0.00
30.06.2025 09:15	6112	6112	6112	6112	0.00
30.06.2025 09:45	6112	6112	-99.99	-99.99	0.00
30.06.2025 10:15	6112	6106	6112	6106	5,681.00
30.06.2025 10:45	6103	6078	6078	6086	11,211.00
30.06.2025 11:15	6086	6083	6086	6086	37,729.00
30.06.2025 11:45	6107	6080	6107	6080	53,859.00
30.06.2025 12:15	6113	6100	6100	6112	37,451.00
30.06.2025 12:45	6112	6064	6112	6088	248,963.00
30.06.2025 13:15	6090	6090	6090	6090	730.00
30.06.2025 13:45	6080	6070	6079	6080	9,725.00
30.06.2025 14:15	6070	6070	6070	6070	3,035.00
30.06.2025 14:45	6087	6084	6084	6087	2,860.00
30.06.2025 15:15	6080	6051	6055	6067	78,982.00
30.06.2025 15:45	6084	6063	6068	6063	22,455.00
30.06.2025 16:15	6028	6028	6028	6028	4,822.00
30.06.2025 16:45	6112	6037	6037	6068	231,285.00
30.06.2025 17:15	6055	6000	6055	6000	35,613.00
30.06.2025 17:45	6093	6015	6050	6043	167,754.00
01.07.2025 09:15	6043	6043	6043	6043	0.00
01.07.2025 09:45	6043	6043	-99.99	-99.99	0.00
01.07.2025 10:15	6043	5999	6043	5999	3,199.00
01.07.2025 10:45	6035	5999	5999	6035	7,537.00
01.07.2025 11:15	6030	6030	6030	6030	1,989.00
01.07.2025 11:45	6082	6032	6032	6082	32,607.00
01.07.2025 12:15	6120	6110	6119	6110	10,887.00
01.07.2025 12:45	6115	6105	6108	6105	5,742.00
01.07.2025 13:15	6115	6107	6107	6115	10,505.00
01.07.2025 13:45	6223	6130	6130	6201	1,322,533.00
01.07.2025 14:15	6282	6207	6230	6282	287,839.00
01.07.2025 14:45	6282	6260	6260	6282	28,868.00
01.07.2025 15:15	6308	6284	6284	6304	50,367.00
01.07.2025 15:45	6315	6294	6315	6304	161,031.00
01.07.2025 16:15	6285	6200	6283	6251	580,954.00
01.07.2025 16:45	6271	6237	6271	6238	110,756.00
01.07.2025 17:15	6271	6164	6260	6164	334,559.00
01.07.2025 17:45	6315	6244	6271	6248	618,191.00
02.07.2025 09:15	6248	6248	6248	6248	0.00
02.07.2025 09:45	6248	6248	-99.99	-99.99	0.00
02.07.2025 10:15	6300	6248	6250	6290	49,002.00
02.07.2025 10:45	6301	6282	6295	6288	33,804.00
02.07.2025 11:15	6301	6271	6288	6271	35,966.00
02.07.2025 11:45	6301	6301	6301	6301	2,520.00
02.07.2025 12:15	6284	6278	6278	6284	4,209.00
02.07.2025 12:45	6286	6264	6279	6264	31,419.00
02.07.2025 13:15	6266	6214	6248	6215	50,365.00
02.07.2025 13:45	6245	6208	6245	6208	69,952.00
02.07.2025 14:15	6182	6176	6182	6177	21,249.00
02.07.2025 14:45	6261	6163	6176	6261	63,772.00
02.07.2025 15:15	6250	6198	6250	6250	346,781.00
02.07.2025 15:45	6250	6229	6250	6229	68,022.00
02.07.2025 16:15	6225	6224	6225	6224	11,142.00
02.07.2025 16:45	6240	6199	6233	6235	122,227.00
02.07.2025 17:15	6250	6193	6223	6248	133,237.00
02.07.2025 17:45	6299	6250	6280	6273	190,874.00
03.07.2025 09:15	6273	6273	6273	6273	0.00
03.07.2025 09:45	6273	6273	-99.99	-99.99	0.00
03.07.2025 10:15	6320	6273	6273	6306	15,226.00
03.07.2025 10:45	6398	6315	6315	6343	115,681.00
03.07.2025 11:15	6350	6344	6345	6344	16,499.00
03.07.2025 11:45	6330	6266	6319	6313	9,394.00
03.07.2025 12:15	6343	6272	6306	6272	68,729.00
03.07.2025 12:45	6330	6269	6330	6269	44,736.00
03.07.2025 13:15	6300	6290	6300	6295	45,915.00
03.07.2025 13:45	6300	6286	6286	6300	5,227.00
03.07.2025 14:15	6326	6296	6300	6310	166,847.00
03.07.2025 14:45	6310	6304	6310	6307	48,513.00
03.07.2025 15:15	6320	6303	6320	6309	36,126.00
03.07.2025 15:45	6297	6250	6297	6267	90,396.00
03.07.2025 16:15	6291	6220	6286	6273	275,341.00
03.07.2025 16:45	6276	6267	6273	6276	3,825.00
03.07.2025 17:15	6259	6217	6239	6231	65,188.00
03.07.2025 17:45	6291	6231	6280	6231	164,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,491.67	2,427.92	2,427.92	2,471.04	40,551.00
08.07.2024	2,477.60	2,427.92	2,471.04	2,458.86	10,165.00
09.07.2024	2,477.60	2,459.79	2,458.86	2,466.35	1,263.00
10.07.2024	2,522.60	2,460.73	2,466.35	2,522.60	30,250.00
11.07.2024	2,575.10	2,497.29	2,522.60	2,532.91	56,419.00
14.07.2024	2,569.47	2,554.47	2,532.91	2,568.53	28,104.00
15.07.2024	2,591.03	2,512.29	2,568.53	2,553.53	6,475.00
16.07.2024	2,572.28	2,551.66	2,553.53	2,560.10	57,617.00
17.07.2024	2,554.47	2,512.29	2,560.10	2,537.60	26,803.00
18.07.2024	2,561.97	2,532.91	2,537.60	2,544.16	2,247.00
21.07.2024	2,528.22	2,492.60	2,544.16	2,515.10	2,712.00
22.07.2024	2,540.41	2,492.60	2,515.10	2,524.47	4,729.00
23.07.2024	2,559.16	2,524.47	2,524.47	2,555.41	3,547.00
24.07.2024	2,632.28	2,555.41	2,555.41	2,626.65	54,944.00
25.07.2024	2,634.15	2,612.59	2,634.15	2,626.65	3,297.00
28.07.2024	2,615.40	2,577.91	2,626.65	2,586.34	1,902.00
29.07.2024	2,597.59	2,559.16	2,586.34	2,575.10	4,250.00
30.07.2024	2,603.22	2,513.23	2,575.10	2,568.53	4,057.00
31.07.2024	2,615.40	2,516.04	2,568.53	2,548.85	6,844.00
01.08.2024	2,549.79	2,465.42	2,548.85	2,465.42	36,479.00
04.08.2024	2,461.67	2,436.36	2,465.42	2,454.17	3,010.00
05.08.2024	2,399.80	2,315.43	2,454.17	2,357.61	20,386.00
06.08.2024	2,409.17	2,357.61	2,357.61	2,392.30	5,094.00
07.08.2024	2,464.48	2,385.74	2,392.30	2,412.92	26,184.00
08.08.2024	2,497.29	2,412.92	2,412.92	2,471.04	36,866.00
11.08.2024	2,536.66	2,449.48	2,449.48	2,516.04	4,998.00
12.08.2024	2,531.04	2,515.10	2,516.04	2,526.35	961.00
14.08.2024	2,614.47	2,507.60	2,526.35	2,599.47	19,188.00
15.08.2024	2,679.15	2,597.59	2,599.47	2,666.96	16,383.00
18.08.2024	2,704.46	2,673.52	2,666.96	2,679.15	1,778.00
19.08.2024	2,694.15	2,577.91	2,679.15	2,638.84	2,543.00
20.08.2024	2,699.77	2,644.46	2,699.77	2,651.03	4,508.00
21.08.2024	2,683.84	2,638.84	2,683.84	2,644.46	2,690.00
22.08.2024	2,667.49	2,631.03	2,644.46	2,638.71	3,402.00
25.08.2024	2,653.10	2,600.33	2,638.71	2,631.03	3,382.00
26.08.2024	2,666.53	2,610.88	2,631.03	2,628.15	4,332.00
27.08.2024	2,768.24	2,609.92	2,628.15	2,731.78	7,096.00
28.08.2024	2,763.45	2,734.66	2,731.78	2,740.42	6,944.00
29.08.2024	2,775.92	2,701.08	2,740.42	2,720.27	16,241.00
01.09.2024	2,736.58	2,709.71	2,720.27	2,726.02	1,022.00
02.09.2024	2,797.99	2,753.85	2,726.02	2,764.41	2,097.00
03.09.2024	2,764.41	2,696.28	2,764.41	2,713.55	16,964.00
04.09.2024	2,756.73	2,681.89	2,713.55	2,718.35	1,863.00
05.09.2024	2,773.04	2,703.96	2,718.35	2,762.49	105,838.00
08.09.2024	2,768.24	2,748.09	2,762.49	2,762.49	2,310.00
09.09.2024	2,762.49	2,679.01	2,762.49	2,734.66	8,590.00
10.09.2024	2,750.01	2,686.68	2,734.66	2,711.63	3,350.00
11.09.2024	2,734.66	2,668.45	2,711.63	2,716.43	3,816.00
12.09.2024	2,760.57	2,716.43	2,716.43	2,735.62	5,362.00
15.09.2024	2,757.69	2,705.87	2,735.62	2,734.66	3,405.00
16.09.2024	2,747.13	2,668.45	2,734.66	2,685.72	3,123.00
17.09.2024	2,653.10	2,590.73	2,685.72	2,610.88	14,862.00
18.09.2024	2,627.19	2,610.88	2,610.88	2,615.68	1,761.00
19.09.2024	2,642.55	2,614.72	2,615.68	2,630.07	414.00
22.09.2024	2,685.72	2,630.07	2,630.07	2,656.94	756.00
23.09.2024	2,690.52	2,643.51	2,656.94	2,668.45	19,071.00
24.09.2024	2,721.23	2,668.45	2,668.45	2,688.60	9,994.00
25.09.2024	2,719.31	2,663.66	2,688.60	2,692.44	13,588.00
26.09.2024	2,755.77	2,677.09	2,692.44	2,712.59	6,642.00
29.09.2024	2,791.27	2,693.40	2,712.59	2,752.89	7,967.00
30.09.2024	2,781.68	2,683.81	2,752.89	2,771.12	17,233.00
01.10.2024	2,861.32	2,714.51	2,771.12	2,748.09	8,205.00
06.10.2024	2,748.09	2,668.45	2,748.09	2,703.96	4,507.00
07.10.2024	2,733.70	2,657.90	2,703.96	2,685.72	27,877.00
08.10.2024	2,733.70	2,676.13	2,685.72	2,686.68	13,489.00
09.10.2024	2,753.85	2,691.48	2,691.48	2,727.94	6,468.00
10.10.2024	2,744.26	2,700.12	2,727.94	2,733.70	3,342.00
13.10.2024	2,776.88	2,727.94	2,733.70	2,748.09	4,205.00
14.10.2024	2,774.00	2,620.48	2,748.09	2,750.01	9,151.00
15.10.2024	2,831.57	2,718.35	2,750.01	2,790.31	8,112.00
20.10.2024	2,849.80	2,790.31	2,790.31	2,848.84	19,591.00
21.10.2024	2,868.99	2,804.71	2,848.84	2,860.36	5,937.00
22.10.2024	2,865.16	2,805.67	2,860.36	2,822.94	5,307.00
27.10.2024	2,878.59	2,814.30	2,822.94	2,878.59	12,488.00
28.10.2024	2,919.85	2,821.98	2,878.59	2,897.78	4,388.00
29.10.2024	3,012.92	2,925.61	2,897.78	2,963.99	51,881.00
30.10.2024	3,059.94	2,953.43	2,963.99	3,032.11	44,552.00
31.10.2024	3,067.62	2,964.95	3,032.11	3,021.56	11,296.00
03.11.2024	3,092.57	2,974.54	3,021.56	3,064.74	6,263.00
04.11.2024	3,087.77	3,032.11	3,064.74	3,055.14	6,267.00
05.11.2024	3,092.57	2,994.69	3,055.14	3,048.43	6,971.00
06.11.2024	3,093.52	2,991.81	3,048.43	3,046.51	5,458.00
07.11.2024	3,074.33	2,950.55	3,046.51	2,950.55	43,936.00
10.11.2024	3,050.35	2,950.55	2,950.55	3,009.09	14,108.00
11.11.2024	3,047.47	3,004.29	3,009.09	3,008.13	8,374.00
12.11.2024	3,059.94	2,985.10	3,008.13	3,038.83	66,695.00
13.11.2024	3,124.23	3,058.98	3,038.83	3,095.44	33,753.00
14.11.2024	3,208.67	3,095.44	3,095.44	3,198.11	34,871.00
17.11.2024	3,198.11	3,163.57	3,198.11	3,198.11	63,084.00
18.11.2024	3,208.67	3,152.06	3,198.11	3,165.49	14,703.00
19.11.2024	3,207.71	3,165.49	3,165.49	3,196.19	14,627.00
20.11.2024	3,205.79	3,184.68	3,196.19	3,194.28	13,962.00
21.11.2024	3,222.10	3,192.36	3,194.28	3,212.51	19,860.00
24.11.2024	3,236.49	3,195.24	3,212.51	3,216.34	11,830.00
25.11.2024	3,257.60	3,217.30	3,216.34	3,252.81	32,491.00
26.11.2024	3,345.88	3,236.49	3,257.60	3,334.37	87,702.00
27.11.2024	3,343.96	3,197.15	3,334.37	3,237.45	12,766.00
28.11.2024	3,296.95	3,214.43	3,237.45	3,228.82	21,717.00
01.12.2024	3,312.30	3,228.82	3,228.82	3,271.04	13,832.00
02.12.2024	3,298.86	3,205.79	3,271.04	3,283.51	12,750.00
03.12.2024	3,407.51	3,334.28	3,283.51	3,387.01	20,158.00
04.12.2024	3,487.57	3,402.63	3,387.01	3,471.95	19,413.00
05.12.2024	3,573.49	3,489.52	3,471.95	3,573.49	27,051.00
08.12.2024	3,714.09	3,573.49	3,573.49	3,687.73	25,473.00
09.12.2024	3,755.10	3,687.73	3,687.73	3,755.10	27,428.00
10.12.2024	3,856.64	3,733.62	3,856.64	3,774.62	15,141.00
11.12.2024	3,841.99	3,774.62	3,774.62	3,830.28	13,859.00
12.12.2024	3,895.69	3,809.77	3,830.28	3,888.86	11,563.00
15.12.2024	3,885.93	3,768.76	3,888.86	3,883.00	12,234.00
16.12.2024	3,915.22	3,856.64	3,883.00	3,914.24	15,482.00
17.12.2024	3,919.12	3,870.31	3,914.24	3,919.12	11,116.00
18.12.2024	3,953.30	3,916.20	3,924.98	3,919.12	8,591.00
19.12.2024	3,919.12	3,807.82	3,919.12	3,843.94	11,734.00
22.12.2024	3,905.46	3,751.19	3,905.46	3,800.01	12,952.00
23.12.2024	3,863.47	3,690.66	3,859.57	3,750.21	17,585.00
24.12.2024	3,831.25	3,759.00	3,759.00	3,810.75	14,156.00
25.12.2024	3,821.49	3,788.29	3,810.75	3,799.03	42,727.00
26.12.2024	3,793.17	3,749.24	3,799.03	3,749.24	53,992.00
29.12.2024	3,790.24	3,670.15	3,749.24	3,705.30	11,092.00
30.12.2024	3,779.50	3,661.36	3,705.30	3,778.53	27,809.00
31.12.2024	3,969.90	3,750.21	3,778.53	3,915.22	32,549.00
01.01.2025	4,071.44	3,973.80	3,915.22	4,056.79	8,317.00
02.01.2025	4,099.75	4,012.86	4,056.79	4,099.75	17,475.00
05.01.2025	4,140.76	4,017.74	4,099.75	4,100.73	7,109.00
06.01.2025	4,100.73	4,039.22	4,100.73	4,099.75	24,215.00
07.01.2025	4,099.75	4,047.03	4,099.75	4,080.22	11,085.00
08.01.2025	4,137.83	4,004.07	4,080.22	4,090.96	27,381.00
09.01.2025	4,140.76	4,043.12	4,090.96	4,088.04	7,401.00
12.01.2025	4,060.70	4,022.62	4,088.04	4,056.79	2,863.00
13.01.2025	4,107.56	4,041.17	4,056.79	4,052.89	9,495.00
14.01.2025	4,083.15	4,029.45	4,052.89	4,048.98	13,080.00
15.01.2025	4,048.98	3,954.27	4,048.98	3,997.23	10,480.00
16.01.2025	4,076.32	3,997.23	3,997.23	4,054.84	20,555.00
19.01.2025	4,148.57	4,054.84	4,054.84	4,148.57	14,871.00
20.01.2025	4,188.60	4,099.75	4,148.57	4,149.55	21,945.00
21.01.2025	4,165.17	4,021.64	4,149.55	4,159.31	13,898.00
22.01.2025	4,158.33	4,038.24	4,159.31	4,071.44	15,756.00
23.01.2025	4,071.44	3,955.25	4,071.44	3,962.08	11,171.00
26.01.2025	3,981.61	3,892.76	3,962.08	3,933.77	11,263.00
27.01.2025	4,030.43	3,874.21	3,933.77	3,894.72	44,746.00
28.01.2025	3,932.79	3,872.26	3,894.72	3,882.02	4,794.00
29.01.2025	3,956.23	3,868.35	3,882.02	3,944.51	13,193.00
30.01.2025	4,067.53	3,949.39	3,964.04	4,039.22	10,217.00
02.02.2025	4,119.28	3,978.68	4,039.22	4,051.91	8,913.00
03.02.2025	4,060.70	3,942.56	4,050.93	4,032.38	9,959.00
04.02.2025	4,241.32	4,032.38	4,032.38	4,241.32	67,510.00
05.02.2025	4,437.57	4,156.38	4,241.32	4,437.57	22,653.00
06.02.2025	4,479.56	4,393.64	4,437.57	4,393.64	73,981.00
09.02.2025	4,517.64	4,349.70	4,393.64	4,410.24	4,749.00
10.02.2025	4,495.18	4,413.16	4,413.16	4,481.51	48,297.00
11.02.2025	4,490.30	4,437.57	4,481.51	4,464.91	85,264.00
12.02.2025	4,491.27	4,422.93	4,491.27	4,448.31	11,237.00
13.02.2025	4,468.82	4,361.42	4,448.31	4,445.38	15,459.00
16.02.2025	4,466.86	4,445.38	4,445.38	4,458.08	4,742.00
17.02.2025	4,468.82	4,419.02	4,458.08	4,430.74	19,199.00
18.02.2025	4,567.43	4,430.74	4,430.74	4,557.67	51,123.00
19.02.2025	4,632.85	4,527.40	4,557.67	4,561.57	14,344.00
20.02.2025	4,632.85	4,510.80	4,561.57	4,618.20	24,113.00
23.02.2025	4,637.73	4,533.26	4,618.20	4,595.74	7,223.00
24.02.2025	4,637.73	4,530.33	4,637.73	4,583.05	6,449.00
25.02.2025	4,592.82	4,515.68	4,583.05	4,571.34	5,662.00
26.02.2025	4,580.12	4,503.97	4,571.34	4,539.12	15,484.00
27.02.2025	4,539.12	4,406.33	4,539.12	4,531.30	13,885.00
02.03.2025	4,589.89	4,485.42	4,531.30	4,558.64	6,301.00
03.03.2025	4,693.38	4,532.28	4,558.64	4,679.71	11,092.00
04.03.2025	4,715.84	4,567.43	4,679.71	4,575.24	6,602.00
05.03.2025	4,650.42	4,569.38	4,575.24	4,614.30	11,998.00
06.03.2025	4,647.49	4,428.79	4,614.30	4,470.77	43,840.00
09.03.2025	4,593.79	4,421.95	4,470.77	4,446.36	2,390.00
10.03.2025	4,564.50	4,392.66	4,446.36	4,451.24	12,592.00
11.03.2025	4,461.01	4,328.22	4,451.24	4,413.16	14,750.00
12.03.2025	4,508.85	4,420.00	4,413.16	4,473.70	10,377.00
13.03.2025	4,594.77	4,473.70	4,473.70	4,585.00	9,841.00
16.03.2025	4,585.00	4,541.07	4,585.00	4,548.88	15,082.00
17.03.2025	4,754.89	4,542.04	4,548.88	4,754.89	23,710.00
18.03.2025	4,754.89	4,540.09	4,754.89	4,588.91	5,617.00
19.03.2025	4,588.91	4,425.86	4,588.91	4,459.05	11,521.00
20.03.2025	4,514.71	4,355.56	4,431.72	4,378.02	7,593.00
23.03.2025	4,355.56	4,159.31	4,378.02	4,159.31	18,830.00
24.03.2025	4,272.57	4,159.31	4,159.31	4,252.06	8,871.00
25.03.2025	4,931.61	4,286.24	4,286.24	4,862.29	129,290.00
26.03.2025	4,915.99	4,639.68	4,842.76	4,680.69	16,942.00
27.03.2025	4,778.32	4,620.15	4,680.69	4,723.65	9,743.00
30.03.2025	4,723.65	4,675.81	4,723.65	4,682.64	2,961.00
31.03.2025	4,685.57	4,550.83	4,682.64	4,628.94	21,408.00
01.04.2025	4,843.71	4,628.94	4,628.94	4,685.36	12,378.00
02.04.2025	4,759.58	4,656.65	4,685.36	4,722.97	8,870.00
03.04.2025	4,796.20	4,651.70	4,722.97	4,652.69	10,872.00
06.04.2025	4,593.31	4,411.20	4,652.69	4,439.90	12,853.00
07.04.2025	4,404.27	4,247.90	4,404.27	4,315.20	24,212.00
08.04.2025	4,430.01	4,326.09	4,315.20	4,380.52	5,633.00
09.04.2025	4,389.43	4,285.51	4,380.52	4,297.38	6,060.00
10.04.2025	4,535.91	4,374.58	4,453.76	4,385.47	11,567.00
14.04.2025	4,516.11	4,385.47	4,385.47	4,496.32	9,197.00
15.04.2025	4,652.69	4,496.32	4,496.32	4,620.03	1,735.00
16.04.2025	4,642.80	4,551.74	4,620.03	4,596.28	2,311.00
17.04.2025	4,783.34	4,514.13	4,783.34	4,578.47	3,876.00
20.04.2025	4,689.31	4,445.84	4,578.47	4,662.59	2,240.00
21.04.2025	4,691.29	4,558.67	4,662.59	4,619.04	2,906.00
22.04.2025	4,808.08	4,566.59	4,619.04	4,774.43	15,415.00
23.04.2025	4,913.98	4,770.47	4,815.01	4,819.96	17,752.00
24.04.2025	4,840.74	4,743.75	4,819.96	4,805.11	6,615.00
27.04.2025	4,998.11	4,612.12	4,998.11	4,806.10	6,059.00
28.04.2025	4,836.78	4,773.44	4,806.10	4,823.92	4,855.00
29.04.2025	4,924.87	4,759.58	4,823.92	4,917.94	24,360.00
04.05.2025	5,034.73	4,890.23	4,917.94	4,944.66	6,387.00
05.05.2025	5,057.49	4,895.18	4,920.91	5,024.83	21,151.00
06.05.2025	5,295.03	4,987.22	5,024.83	5,295.03	81,736.00
07.05.2025	5,291.07	5,156.46	5,156.46	5,258.41	12,527.00
08.05.2025	5,334.61	5,258.41	5,258.41	5,315.81	13,915.00
11.05.2025	5,451.40	5,330.66	5,315.81	5,369.26	5,395.00
12.05.2025	5,421.71	5,314.82	5,369.26	5,387.07	13,087.00
13.05.2025	5,494.95	5,408.84	5,494.95	5,447.44	13,080.00
14.05.2025	5,586.00	5,434.58	5,447.44	5,545.43	17,125.00
15.05.2025	5,634.50	5,481.09	5,545.43	5,634.50	18,114.00
18.05.2025	5,854.22	5,634.50	5,634.50	5,740.40	28,857.00
19.05.2025	5,740.40	5,654.30	5,740.40	5,701.80	22,075.00
20.05.2025	5,760.20	5,652.32	5,701.80	5,720.61	10,560.00
21.05.2025	5,692.89	5,600.85	5,720.61	5,690.92	14,438.00
22.05.2025	5,690.92	5,593.92	5,690.92	5,644.40	18,431.00
25.05.2025	5,643.41	5,609.76	5,643.41	5,641.43	7,082.00
26.05.2025	5,820.57	5,714.67	5,820.57	5,794.84	14,429.00
27.05.2025	6,116.50	5,794.84	5,794.84	5,987.83	88,573.00
28.05.2025	6,139.26	5,929.44	5,958.14	6,136.29	52,575.00
29.05.2025	6,330.28	6,136.29	6,136.29	6,235.26	53,117.00
03.06.2025	6,370.86	6,182.81	6,284.75	6,263.97	40,078.00
04.06.2025	6,370.86	6,262.98	6,263.97	6,357.00	12,957.00
05.06.2025	6,440.00	6,332.00	6,423.00	6,370.00	139,580.00
08.06.2025	6,394.00	6,206.00	6,370.00	6,275.00	4,907.00
09.06.2025	6,344.00	5,990.00	6,275.00	6,003.00	38,507.00
10.06.2025	6,027.00	5,851.00	6,003.00	5,929.00	61,746.00
11.06.2025	5,965.00	5,900.00	5,929.00	5,906.00	21,271.00
12.06.2025	5,929.00	5,656.00	5,929.00	5,671.00	19,951.00
15.06.2025	5,689.00	5,604.00	5,671.00	5,624.00	12,666.00
16.06.2025	5,890.00	5,624.00	5,624.00	5,854.00	48,670.00
17.06.2025	6,050.00	5,854.00	5,854.00	6,050.00	22,482.00
18.06.2025	6,125.00	5,907.00	6,050.00	6,000.00	20,585.00
19.06.2025	6,100.00	5,970.00	6,000.00	6,009.00	9,503.00
22.06.2025	6,079.00	6,008.00	6,009.00	6,031.00	12,751.00
23.06.2025	6,037.00	5,857.00	6,031.00	5,868.00	7,755.00
24.06.2025	6,098.00	5,897.00	5,897.00	6,065.00	43,529.00
25.06.2025	6,139.00	6,042.00	6,125.00	6,060.00	23,630.00
26.06.2025	6,241.00	6,034.00	6,060.00	6,152.00	39,730.00
29.06.2025	6,200.00	6,100.00	6,152.00	6,112.00	13,859.00
30.06.2025	6,118.00	6,000.00	6,112.00	6,043.00	25,387.00
01.07.2025	6,315.00	5,999.00	6,043.00	6,248.00	120,136.00
02.07.2025	6,301.00	6,163.00	6,248.00	6,273.00	54,232.00
03.07.2025	6,398.00	6,217.00	6,273.00	6,231.00	39,669.00

צרו איתנו קשר *5988