גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 18:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

98.715

שינוי

-0.57%

שינוי ב USD

-0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.08	99.08	99.08	99.08	0.00
16:50	98.65	98.65	98.65	98.65	409,349.00
17:00	98.7	98.7	98.7	98.7	314,947.00
17:10	98.61	98.61	98.61	98.61	221,514.00
17:20	98.75	98.75	98.75	98.75	188,931.00
17:30	98.9742	98.9742	98.9742	98.9742	398,212.00
17:40	98.65	98.65	98.65	98.65	219,482.00
17:50	99.16	99.16	99.16	99.16	262,701.00
18:00	98.9	98.9	98.9	98.9	144,501.00
18:10	98.66	98.66	98.66	98.66	260,440.00
18:20	98.675	98.675	98.675	98.675	179,745.00
18:30	98.7	98.7	98.7	98.7	134,460.00
18:40	98.64	98.64	98.64	98.64	239,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024 17:00	91.281	91.0276	91.09	91.281	3,792,284.00
09.09.2024 17:30	91.28	91.13	91.2	91.195	5,320,195.00
09.09.2024 18:00	91.35	91.06	91.225	91.24	8,369,855.00
09.09.2024 18:30	91.44	91.19	91.25	91.34	13,441,413.00
09.09.2024 19:00	91.66	91.28	91.37	91.575	13,858,431.00
09.09.2024 19:30	91.95	91.535	91.615	91.88	15,668,216.00
09.09.2024 20:00	92.06	91.87	91.8793	92	17,603,363.00
09.09.2024 20:30	92.31	91.99	92.05	92.11	22,730,617.00
09.09.2024 21:00	92.15	91.945	92.13	92.13	25,091,909.00
09.09.2024 21:30	92.215	91.96	92.09	92.17	24,944,653.00
09.09.2024 22:00	92.22	91.8507	92.165	92.19	27,333,663.00
09.09.2024 22:30	92.34	91.89	92.21	92.28	27,915,152.00
10.09.2024 16:30	92.29	91.165	92.215	91.23	1,112,256.00
10.09.2024 17:00	91.54	91.185	91.39	91.47	3,120,582.00
10.09.2024 17:30	91.78	91.35	91.51	91.64	5,270,972.00
10.09.2024 18:00	92.05	91.67	91.67	92.01	7,013,010.00
10.09.2024 18:30	92.04	91.57	92	91.61	9,719,502.00
10.09.2024 19:00	91.675	91.46	91.61	91.53	13,253,687.00
10.09.2024 19:30	91.96	91.565	91.565	91.94	15,522,187.00
10.09.2024 20:00	92.191	91.905	91.91	92.035	15,837,586.00
10.09.2024 20:30	92.48	91.94	92.01	92.475	19,323,369.00
10.09.2024 21:00	92.76	92.46	92.46	92.625	20,329,745.00
10.09.2024 21:30	93.215	92.63	92.63	93.16	18,119,691.00
10.09.2024 22:00	93.21	93	93.18	93.105	30,688,059.00
10.09.2024 22:30	93.42	93.07	93.1101	93.31	28,230,796.00
11.09.2024 16:30	94.265	93.775	94.04	94.225	2,761,356.00
11.09.2024 17:00	94.82	94.125	94.125	94.72	7,212,129.00
11.09.2024 17:30	95.06	94.64	94.66	94.89	12,352,536.00
11.09.2024 18:00	95.155	94.715	94.715	95.125	23,499,868.00
11.09.2024 18:30	95.3905	95.08	95.08	95.24	29,071,071.00
11.09.2024 19:00	95.9	95.245	95.27	95.9	26,788,231.00
11.09.2024 19:30	96.07	95.8	95.8797	96.06	45,034,251.00
11.09.2024 20:00	96.49	96.06	96.07	96.4724	42,534,474.00
11.09.2024 20:30	96.695	96.39	96.438	96.545	45,629,133.00
11.09.2024 21:00	97.01	96.56	96.56	97.01	56,692,627.00
11.09.2024 21:30	97.52	97.05	97.105	97.5	71,778,836.00
11.09.2024 22:00	97.58	96.87	97.42	97.57	80,214,162.00
11.09.2024 22:30	98.26	97.385	97.615	98.17	73,988,274.00
12.09.2024 16:30	98.64	97.3778	98.35	97.56	2,960,826.00
12.09.2024 17:00	98.34	97.55	97.565	98.21	7,776,959.00
12.09.2024 17:30	98.24	97.58	98.24	97.7217	13,555,935.00
12.09.2024 18:00	98.3	97.74	97.74	98.2494	23,617,839.00
12.09.2024 18:30	98.59	98.115	98.2143	98.26	27,159,074.00
12.09.2024 19:00	98.58	98.1743	98.24	98.51	42,799,797.00
12.09.2024 19:30	98.72	98.45	98.5	98.62	44,322,515.00
12.09.2024 20:00	98.67	98.2	98.61	98.32	41,085,399.00
12.09.2024 20:30	98.6	98.301	98.301	98.405	52,380,114.00
12.09.2024 21:00	98.66	98.15	98.35	98.59	51,697,703.00
12.09.2024 21:30	99.23	98.61	98.61	98.715	56,661,110.00
12.09.2024 22:00	99.18	98.68	98.73	98.96	65,633,624.00
12.09.2024 22:30	99.29	98.9	98.999	99.29	52,708,413.00
13.09.2024 16:30	99.33	98.61	99.1	98.62	4,361,218.00
13.09.2024 17:00	98.9742	98.55	98.69	98.805	8,504,009.00
13.09.2024 17:30	99.2	98.62	98.82	98.78	11,027,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2023	97.78	96.25	96.77	97.16	6,038,292.00
15.09.2023	97.47	96.05	97.25	96.23	8,762,138.00
18.09.2023	96.97	96.08	96.30	96.76	4,477,172.00
19.09.2023	95.47	94.27	95.21	95.29	6,799,565.00
20.09.2023	96.62	95.05	95.45	95.16	4,570,698.00
21.09.2023	95.32	93.03	95.16	93.10	6,084,596.00
22.09.2023	94.34	93.37	93.43	93.68	5,116,642.00
25.09.2023	93.47	92.25	92.89	92.74	4,809,495.00
26.09.2023	92.49	91.18	92.00	92.00	6,085,469.00
27.09.2023	92.73	90.38	92.46	91.17	4,662,530.00
28.09.2023	91.39	90.21	91.17	91.08	4,551,713.00
29.09.2023	93.06	90.83	92.61	91.27	7,377,004.00
02.10.2023	91.74	90.79	91.05	91.13	6,389,652.00
03.10.2023	91.07	89.21	90.50	89.48	6,547,892.00
04.10.2023	91.43	89.81	89.89	91.15	6,142,439.00
05.10.2023	93.05	91.14	91.14	92.37	7,427,717.00
06.10.2023	93.34	91.68	92.00	92.85	6,974,498.00
09.10.2023	92.79	91.43	92.45	92.68	4,085,953.00
10.10.2023	93.97	92.87	92.96	93.18	4,956,989.00
11.10.2023	93.63	91.85	93.29	91.95	4,472,209.00
12.10.2023	92.25	90.77	91.84	91.42	5,481,193.00
13.10.2023	92.06	91.05	91.28	91.48	4,765,202.00
16.10.2023	93.86	91.85	92.17	93.65	4,561,527.00
17.10.2023	94.19	92.63	92.75	94.18	6,049,328.00
18.10.2023	94.53	93.50	93.94	93.75	4,065,443.00
19.10.2023	95.66	94.17	94.37	94.42	5,540,551.00
20.10.2023	95.09	94.14	94.62	94.19	4,661,127.00
23.10.2023	95.03	93.29	93.93	94.20	4,460,545.00
24.10.2023	94.98	94.06	94.28	94.62	3,565,951.00
25.10.2023	95.36	93.97	94.32	94.00	5,475,762.00
26.10.2023	94.48	92.60	93.81	92.67	6,092,143.00
27.10.2023	93.73	91.77	92.64	92.02	7,952,250.00
30.10.2023	93.71	92.72	93.12	93.15	7,852,580.00
31.10.2023	93.32	92.00	93.17	92.21	9,304,488.00
01.11.2023	91.83	90.55	91.83	91.35	14,277,800.00
02.11.2023	101.92	99.74	100.99	100.01	23,384,220.00
03.11.2023	103.77	100.50	100.62	102.65	15,993,850.00
06.11.2023	104.09	101.97	102.87	104.03	7,527,970.00
07.11.2023	104.39	103.32	104.23	103.68	6,151,622.00
08.11.2023	104.82	103.65	103.74	104.30	7,108,696.00
09.11.2023	104.46	102.03	103.73	102.23	7,600,317.00
10.11.2023	104.35	101.98	102.60	104.33	7,075,839.00
13.11.2023	104.23	102.96	103.92	103.51	6,763,989.00
14.11.2023	105.82	104.25	104.48	105.60	8,162,689.00
15.11.2023	106.54	105.66	105.66	106.03	7,671,894.00
16.11.2023	107.66	106.20	106.28	107.21	8,033,602.00
17.11.2023	107.18	105.48	107.18	105.57	6,340,891.00
20.11.2023	105.47	103.86	105.21	104.30	9,798,193.00
21.11.2023	104.68	103.17	104.45	103.69	6,054,302.00
22.11.2023	104.68	103.28	104.16	103.44	4,827,743.00
24.11.2023	103.60	102.46	103.44	102.78	2,914,071.00
27.11.2023	103.09	102.07	102.29	102.36	7,092,483.00
28.11.2023	102.05	100.89	101.96	101.18	6,841,998.00
29.11.2023	101.69	99.53	101.51	99.85	8,420,059.00
30.11.2023	100.12	98.42	100.06	99.30	11,067,620.00
01.12.2023	99.28	97.52	98.50	99.19	12,306,100.00
04.12.2023	98.88	96.77	98.39	97.60	11,467,310.00
05.12.2023	97.48	94.85	97.38	95.54	16,014,180.00
06.12.2023	97.17	95.47	95.95	97.02	12,111,720.00
07.12.2023	97.69	96.27	97.25	96.44	7,854,453.00
08.12.2023	96.86	95.81	96.08	96.61	7,112,508.00
11.12.2023	99.00	97.22	97.22	98.12	7,617,215.00
12.12.2023	98.60	97.43	98.44	98.15	6,299,148.00
13.12.2023	98.64	96.82	98.50	98.11	7,704,042.00
14.12.2023	98.79	97.15	98.72	97.84	9,677,054.00
15.12.2023	98.24	96.56	97.84	96.75	12,137,830.00
18.12.2023	97.32	95.92	97.24	96.56	6,044,142.00
19.12.2023	98.04	96.94	96.94	97.72	5,979,076.00
20.12.2023	96.88	94.65	96.36	94.71	10,036,490.00
21.12.2023	95.44	94.47	95.08	95.33	7,072,372.00
22.12.2023	95.83	94.34	94.89	95.28	6,352,255.00
26.12.2023	95.69	94.96	95.34	95.67	3,704,172.00
27.12.2023	95.78	94.79	95.69	95.29	4,946,867.00
28.12.2023	95.97	95.11	95.50	95.93	4,488,277.00
29.12.2023	96.35	95.35	95.88	96.01	6,130,013.00
02.01.2024	95.95	93.62	95.45	93.69	8,812,722.00
03.01.2024	94.24	93.06	93.96	93.23	7,127,357.00
04.01.2024	94.57	93.00	93.10	93.55	7,027,276.00
05.01.2024	93.58	92.50	93.33	92.99	7,065,419.00
08.01.2024	94.57	92.95	93.02	94.19	7,527,642.00
09.01.2024	93.73	92.86	93.61	93.09	6,330,254.00
10.01.2024	93.69	92.88	93.01	93.50	5,844,113.00
11.01.2024	93.64	91.90	93.33	92.65	4,135,663.00
12.01.2024	93.40	91.77	93.23	91.98	5,631,103.00
16.01.2024	92.73	91.73	92.66	92.70	7,484,224.00
17.01.2024	91.96	91.40	91.66	91.77	6,670,104.00
18.01.2024	93.43	91.89	91.96	93.34	7,537,867.00
19.01.2024	94.24	92.64	93.18	93.86	9,554,610.00
22.01.2024	93.92	92.81	93.80	93.07	8,558,687.00
23.01.2024	93.64	91.77	93.03	91.97	9,709,526.00
24.01.2024	92.84	92.00	92.55	92.04	7,608,065.00
25.01.2024	92.65	91.71	92.22	92.61	11,972,780.00
26.01.2024	93.49	92.41	92.92	92.81	9,220,276.00
29.01.2024	93.93	92.24	93.02	93.80	12,650,520.00
30.01.2024	94.68	92.58	93.00	94.08	16,641,540.00
31.01.2024	98.36	93.02	98.28	93.05	26,113,040.00
01.02.2024	93.60	91.87	93.10	93.37	14,461,010.00
02.02.2024	93.61	91.67	92.69	92.99	10,705,980.00
05.02.2024	92.87	91.90	92.78	92.51	7,048,501.00
06.02.2024	95.70	92.35	92.50	95.67	11,250,790.00
07.02.2024	96.66	94.43	96.24	95.31	9,052,692.00
08.02.2024	96.69	93.93	95.10	96.59	9,873,642.00
09.02.2024	97.99	96.29	96.32	97.30	9,383,931.00
12.02.2024	97.14	95.38	96.92	95.47	9,212,854.00
13.02.2024	95.56	93.39	94.85	93.89	8,136,050.00
14.02.2024	94.47	93.76	94.08	94.07	5,508,330.00
15.02.2024	94.24	93.00	94.03	93.22	8,760,681.00
16.02.2024	94.18	92.75	93.10	93.22	5,732,990.00
20.02.2024	94.12	93.07	93.36	93.46	8,837,851.00
21.02.2024	95.77	93.77	93.86	95.02	8,277,589.00
22.02.2024	96.07	94.14	94.89	95.78	8,117,795.00
23.02.2024	96.93	95.58	95.88	95.61	6,843,911.00
26.02.2024	95.57	94.25	95.36	94.28	7,004,441.00
27.02.2024	94.66	93.60	94.32	94.13	5,304,113.00
28.02.2024	93.97	92.77	93.77	93.00	5,598,674.00
29.02.2024	95.10	93.98	94.50	94.90	11,193,640.00
01.03.2024	94.57	92.91	94.45	93.16	7,937,490.00
04.03.2024	93.32	92.04	93.06	92.46	7,190,350.00
05.03.2024	92.17	91.07	92.10	91.23	7,098,005.00
06.03.2024	92.03	91.12	91.35	91.65	4,772,816.00
07.03.2024	91.76	90.31	91.62	90.94	8,528,114.00
08.03.2024	91.53	90.60	90.62	91.06	7,545,432.00
11.03.2024	92.96	91.17	91.26	92.08	6,695,894.00
12.03.2024	92.72	91.21	92.00	92.41	9,441,722.00
13.03.2024	92.87	90.87	92.49	91.61	8,250,706.00
14.03.2024	91.71	90.41	91.10	91.66	8,542,149.00
15.03.2024	92.02	90.10	91.60	90.12	18,133,100.00
18.03.2024	91.43	90.53	90.75	91.01	7,410,522.00
19.03.2024	91.90	90.86	91.00	91.59	5,675,430.00
20.03.2024	92.63	91.51	91.79	92.60	5,800,794.00
21.03.2024	93.17	91.64	92.63	91.66	6,285,479.00
22.03.2024	91.78	90.06	91.74	90.71	6,474,206.00
25.03.2024	91.12	90.47	90.65	90.67	6,897,988.00
26.03.2024	91.00	90.23	90.98	90.36	6,214,288.00
27.03.2024	91.83	90.60	90.65	91.50	5,861,587.00
28.03.2024	92.24	91.30	91.79	91.39	6,782,056.00
01.04.2024	92.07	91.02	91.82	91.53	4,917,791.00
02.04.2024	91.24	89.23	91.11	89.30	8,109,053.00
03.04.2024	89.84	88.65	89.60	88.70	6,137,533.00
04.04.2024	89.34	87.61	89.13	87.62	7,959,356.00
05.04.2024	87.93	86.83	87.90	86.85	7,036,084.00
08.04.2024	87.36	86.36	86.97	87.19	6,250,014.00
09.04.2024	87.60	86.31	87.19	87.13	6,209,793.00
10.04.2024	86.87	85.60	86.32	85.95	7,398,680.00
11.04.2024	86.31	85.26	86.00	85.90	6,827,918.00
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00
03.05.2024	75.51	72.99	75.27	73.11	22,065,670.00
06.05.2024	74.19	72.70	73.31	72.90	18,437,820.00
07.05.2024	72.85	71.80	72.85	72.50	21,798,600.00
08.05.2024	74.47	72.25	72.29	73.50	24,379,080.00
09.05.2024	75.76	73.07	73.57	75.68	18,438,210.00
10.05.2024	76.31	75.06	75.31	76.11	15,566,330.00
13.05.2024	76.84	75.80	76.22	76.18	10,930,650.00
14.05.2024	76.73	75.52	76.23	75.63	10,871,550.00
15.05.2024	76.03	75.32	75.90	75.70	8,762,793.00
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00

צרו איתנו קשר *5988