גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

74.93

שינוי

+0.66%

שינוי ב USD

0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.22	74.22	74.22	74.22	0.00
16:50	74.415	74.415	74.415	74.415	1,212,350.00
17:00	73.9297	73.9297	73.9297	73.9297	1,062,554.00
17:10	73.72	73.72	73.72	73.72	939,342.00
17:20	73.63	73.63	73.63	73.63	735,579.00
17:30	73.855	73.855	73.855	73.855	949,765.00
17:40	74.73	74.73	74.73	74.73	1,056,174.00
17:50	74.375	74.375	74.375	74.375	562,577.00
18:00	73.77	73.77	73.77	73.77	907,740.00
18:10	73.65	73.65	73.65	73.65	483,361.00
18:20	74	74	74	74	471,286.00
18:30	74.2761	74.2761	74.2761	74.2761	406,370.00
18:40	74.1	74.1	74.1	74.1	339,230.00
18:50	74.31	74.31	74.31	74.31	531,080.00
19:00	74.555	74.555	74.555	74.555	581,550.00
19:10	74.55	74.55	74.55	74.55	535,350.00
19:20	74.4	74.4	74.4	74.4	384,260.00
19:30	74.304	74.304	74.304	74.304	300,610.00
19:40	74.4712	74.4712	74.4712	74.4712	377,580.00
19:50	74.44	74.44	74.44	74.44	204,980.00
20:00	74.45	74.45	74.45	74.45	345,300.00
20:10	74.5301	74.5301	74.5301	74.5301	188,120.00
20:20	74.605	74.605	74.605	74.605	365,470.00
20:30	74.45	74.45	74.45	74.45	362,150.00
20:40	74.57	74.57	74.57	74.57	311,050.00
20:50	74.525	74.525	74.525	74.525	265,270.00
21:00	74.55	74.55	74.55	74.55	337,070.00
21:10	74.5	74.5	74.5	74.5	235,710.00
21:20	74.46	74.46	74.46	74.46	323,310.00
21:30	74.535	74.535	74.535	74.535	198,820.00
21:40	74.7499	74.7499	74.7499	74.7499	589,040.00
21:50	74.585	74.585	74.585	74.585	271,370.00
22:00	74.85	74.85	74.85	74.85	391,160.00
22:10	74.6902	74.6902	74.6902	74.6902	417,770.00
22:20	74.7775	74.7775	74.7775	74.7775	560,270.00
22:30	74.995	74.995	74.995	74.995	630,960.00
22:40	74.92	74.92	74.92	74.92	642,600.00
22:50	74.87	74.87	74.87	74.87	458,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	88.6	88.17	88.1901	88.4703	3,923,273.00
26.04.2024 17:30	88.645	88.38	88.44	88.645	5,165,861.00
26.04.2024 18:00	88.7645	88.43	88.74	88.45	9,749,302.00
26.04.2024 18:30	88.84	88.44	88.45	88.8389	14,511,468.00
26.04.2024 19:00	89.24	88.82	88.8275	89.22	17,526,834.00
26.04.2024 19:30	89.225	88.7678	89.225	88.78	22,212,264.00
26.04.2024 20:00	88.94	88.75	88.78	88.7997	30,378,774.00
26.04.2024 20:30	88.835	88.6299	88.81	88.67	29,769,688.00
26.04.2024 21:00	88.705	88.49	88.6549	88.535	27,762,787.00
26.04.2024 21:30	88.58	88.41	88.535	88.43	30,641,665.00
26.04.2024 22:00	88.525	88.34	88.43	88.39	22,585,969.00
26.04.2024 22:30	88.42	88.2	88.37	88.27	23,438,196.00
29.04.2024 16:30	88.58	88.02	88.195	88.02	2,423,948.00
29.04.2024 17:00	88.435	88.12	88.12	88.215	6,601,929.00
29.04.2024 17:30	88.42	88.175	88.21	88.3	7,500,563.00
29.04.2024 18:00	88.39	88.03	88.3	88.095	10,992,538.00
29.04.2024 18:30	88.19	88.035	88.1	88.165	17,032,405.00
29.04.2024 19:00	88.18	88.07	88.1699	88.12	23,873,832.00
29.04.2024 19:30	88.18	87.96	88.12	88.045	25,214,610.00
29.04.2024 20:00	88.08	87.985	88.04	88.02	18,430,176.00
29.04.2024 20:30	88.2	87.94	88.005	88.14	18,354,738.00
29.04.2024 21:00	88.115	88.03	88.11	88.03	33,623,334.00
29.04.2024 21:30	88.11	87.96	88.05	88.06	24,917,939.00
29.04.2024 22:00	88.0801	87.8687	87.995	88	31,199,347.00
29.04.2024 22:30	88.36	88.0015	88.0015	88.33	32,447,783.00
30.04.2024 16:30	88.07	87.32	87.61	87.9493	2,590,177.00
30.04.2024 17:00	88.11	87.92	88.0174	88.03	4,715,118.00
30.04.2024 17:30	88.4525	87.97	88.01	88.44	5,346,863.00
30.04.2024 18:00	88.49	88.285	88.43	88.38	7,997,839.00
30.04.2024 18:30	88.66	88.25	88.36	88.62	12,093,781.00
30.04.2024 19:00	88.6965	88.455	88.59	88.66	11,914,885.00
30.04.2024 19:30	88.7	88.51	88.67	88.59	20,430,830.00
30.04.2024 20:00	88.59	88.48	88.56	88.5	24,438,290.00
30.04.2024 20:30	88.69	88.5	88.52	88.66	20,827,405.00
30.04.2024 21:00	88.68	88.49	88.64	88.555	33,311,060.00
30.04.2024 21:30	88.81	88.53	88.54	88.735	29,130,256.00
30.04.2024 22:00	88.99	88.765	88.77	88.78	29,221,277.00
30.04.2024 22:30	88.87	88.52	88.79	88.56	39,282,946.00
01.05.2024 16:30	76.525	74.545	75.82	75.3274	43,057,001.00
01.05.2024 17:00	75.545	74.335	75.24	74.6483	77,701,936.00
01.05.2024 17:30	74.6	73.77	74.5601	73.9701	70,476,151.00
01.05.2024 18:00	73.985	73.395	73.985	73.635	102,436,621.00
01.05.2024 18:30	73.981	73.25	73.59	73.3211	150,960,053.00
01.05.2024 19:00	73.765	73.385	73.385	73.55	145,999,008.00
01.05.2024 19:30	74.08	73.03	73.62	73.1795	221,027,146.00
01.05.2024 20:00	73.37	73.08	73.09	73.34	258,940,384.00
01.05.2024 20:30	73.4011	73.035	73.355	73.075	190,092,016.00
01.05.2024 21:00	73.24	72.9085	73.08	73.025	187,365,266.00
01.05.2024 21:30	73.6842	72.725	72.9911	73.5807	195,100,102.00
01.05.2024 22:00	74.1924	73.53	73.655	73.975	216,401,768.00
01.05.2024 22:30	74.74	73.575	74.14	74.74	214,536,012.00
02.05.2024 16:30	74.9	73.745	74.86	73.76	9,457,727.00
02.05.2024 17:00	74.15	73.43	73.63	74.15	20,054,014.00
02.05.2024 17:30	74.78	73.77	74.36	73.82	24,696,720.00
02.05.2024 18:00	74.33	73.61	73.632	74.1175	33,119,989.00
02.05.2024 18:30	74.7	74.02	74.13	74.636	39,672,777.00
02.05.2024 19:00	74.7	74.295	74.693	74.3359	59,682,017.00
02.05.2024 19:30	74.5499	74.27	74.3398	74.435	75,285,264.00
02.05.2024 20:00	74.78	74.41	74.465	74.4514	89,935,711.00
02.05.2024 20:30	74.64	74.425	74.53	74.575	61,793,152.00
02.05.2024 21:00	74.61	74.44	74.6	74.58	103,597,598.00
02.05.2024 21:30	74.91	74.5801	74.5801	74.86	86,890,532.00
02.05.2024 22:00	75.03	74.6902	74.9	75.01	69,781,661.00
02.05.2024 22:30	75.11	74.68	75.01	74.855	56,401,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	105.67	103.80	104.27	104.72	8,844,347.00
05.05.2023	107.48	105.38	105.55	107.21	7,807,461.00
08.05.2023	108.12	106.93	107.47	107.17	5,762,134.00
09.05.2023	107.18	106.40	106.99	106.71	3,680,070.00
10.05.2023	108.11	105.68	107.16	106.97	4,563,290.00
11.05.2023	106.76	105.12	106.44	105.63	4,106,344.00
12.05.2023	106.21	104.83	105.76	106.12	5,165,455.00
15.05.2023	106.75	105.61	106.11	106.64	4,216,096.00
16.05.2023	106.56	105.19	106.41	105.28	3,671,079.00
17.05.2023	106.54	104.94	105.96	105.69	4,756,024.00
18.05.2023	107.14	105.20	105.42	107.09	5,369,045.00
19.05.2023	107.15	105.32	107.00	105.51	4,982,071.00
22.05.2023	105.70	102.77	105.52	102.90	7,491,002.00
23.05.2023	102.14	100.07	102.11	100.36	5,179,591.00
24.05.2023	100.81	99.11	100.80	99.61	6,120,556.00
25.05.2023	98.90	97.73	98.70	98.44	8,027,437.00
26.05.2023	99.61	98.33	98.63	98.53	7,256,522.00
30.05.2023	98.96	97.31	98.89	97.75	6,492,353.00
31.05.2023	98.08	96.98	98.03	97.64	10,371,300.00
01.06.2023	98.23	96.52	97.59	97.52	6,598,279.00
02.06.2023	99.65	98.19	98.31	99.37	3,558,337.00
05.06.2023	100.87	99.50	100.04	99.93	6,484,167.00
06.06.2023	100.33	97.53	99.74	98.22	8,410,092.00
07.06.2023	98.86	97.59	98.55	97.92	6,280,865.00
08.06.2023	99.18	96.92	97.65	99.15	6,775,452.00
09.06.2023	98.96	97.64	98.80	97.96	5,545,450.00
12.06.2023	98.51	97.52	97.96	98.46	6,701,153.00
13.06.2023	99.47	98.51	98.51	99.26	5,108,556.00
14.06.2023	101.36	99.19	99.56	100.66	9,274,546.00
15.06.2023	101.99	100.66	101.34	101.38	6,226,478.00
20.06.2023	102.49	100.90	101.86	101.27	5,428,297.00
21.06.2023	102.46	100.36	100.60	101.87	5,444,890.00
22.06.2023	101.64	99.64	101.42	100.85	6,124,428.00
23.06.2023	99.72	97.52	99.65	98.34	18,727,640.00
26.06.2023	98.77	97.48	98.34	98.23	5,959,868.00
27.06.2023	99.06	97.72	98.39	98.72	5,031,360.00
28.06.2023	98.64	97.30	98.64	98.61	6,579,115.00
29.06.2023	98.83	97.98	98.61	98.68	5,110,634.00
30.06.2023	99.46	98.54	99.40	99.06	6,224,825.00
03.07.2023	99.57	98.25	98.73	99.15	3,286,956.00
05.07.2023	99.33	98.29	99.15	98.46	6,362,591.00
06.07.2023	98.07	95.90	97.86	96.20	7,083,656.00
07.07.2023	96.66	95.55	95.99	96.05	7,886,307.00
10.07.2023	99.53	96.23	96.30	99.13	9,291,433.00
11.07.2023	100.23	99.14	99.44	100.09	5,265,242.00
12.07.2023	101.83	100.76	101.42	101.14	6,968,500.00
13.07.2023	102.20	101.30	101.51	101.60	4,501,850.00
14.07.2023	102.08	100.99	101.77	101.61	3,775,362.00
17.07.2023	101.81	100.04	100.83	100.93	5,243,232.00
18.07.2023	101.42	99.86	100.74	100.76	5,980,919.00
19.07.2023	101.98	100.61	100.62	101.83	5,552,669.00
20.07.2023	102.48	100.70	101.78	100.88	5,446,883.00
21.07.2023	103.55	101.61	101.80	102.82	20,366,070.00
24.07.2023	103.41	102.32	102.88	102.78	4,717,260.00
25.07.2023	103.77	102.33	102.43	102.92	5,621,094.00
26.07.2023	102.67	101.30	102.21	101.73	6,563,714.00
27.07.2023	102.43	100.54	102.03	100.78	5,371,559.00
28.07.2023	101.83	100.81	101.50	101.25	5,272,529.00
31.07.2023	101.83	100.86	101.31	101.57	6,357,607.00
01.08.2023	101.71	100.40	101.47	101.26	7,501,650.00
02.08.2023	104.46	99.29	100.50	102.13	14,390,390.00
03.08.2023	102.90	101.44	101.97	102.33	5,541,830.00
04.08.2023	103.15	100.52	102.96	100.68	5,166,278.00
07.08.2023	101.86	100.94	101.42	101.74	5,219,795.00
08.08.2023	101.42	99.89	101.22	100.70	4,057,167.00
09.08.2023	101.58	99.47	101.00	99.92	4,481,319.00
10.08.2023	102.37	100.40	100.54	101.66	6,804,782.00
11.08.2023	101.40	100.14	101.40	100.99	3,176,862.00
14.08.2023	101.21	100.20	100.48	101.01	3,237,470.00
15.08.2023	100.65	99.78	100.13	100.04	3,201,827.00
16.08.2023	100.09	98.89	99.61	98.98	3,677,229.00
17.08.2023	99.10	96.43	99.00	96.57	5,279,282.00
18.08.2023	97.49	95.79	96.01	97.23	4,123,193.00
21.08.2023	97.57	96.16	97.32	96.46	3,747,484.00
22.08.2023	96.74	95.60	96.49	96.07	3,625,268.00
23.08.2023	96.56	94.01	96.42	95.18	9,685,149.00
24.08.2023	95.63	93.71	94.75	94.83	7,807,659.00
25.08.2023	95.96	94.50	95.54	95.48	5,352,681.00
28.08.2023	97.20	95.83	95.94	97.04	5,093,905.00
29.08.2023	99.23	97.34	97.36	99.15	5,510,770.00
30.08.2023	99.72	99.00	99.02	99.24	4,204,525.00
31.08.2023	99.33	97.28	99.00	97.44	5,591,189.00
01.09.2023	98.75	97.04	98.40	98.00	4,745,172.00
05.09.2023	97.81	96.59	97.52	96.84	5,412,433.00
06.09.2023	96.55	95.37	96.42	95.95	5,425,928.00
07.09.2023	95.82	95.02	95.49	95.10	6,070,652.00
08.09.2023	95.85	94.75	95.25	95.28	4,751,343.00
11.09.2023	96.23	95.22	95.65	95.67	5,575,678.00
12.09.2023	96.51	95.19	95.50	96.24	5,005,205.00
13.09.2023	97.30	96.04	96.20	96.93	5,781,654.00
14.09.2023	97.78	96.25	96.77	97.16	6,038,292.00
15.09.2023	97.47	96.05	97.25	96.23	8,762,138.00
18.09.2023	96.97	96.08	96.30	96.76	4,477,172.00
19.09.2023	95.47	94.27	95.21	95.29	6,799,565.00
20.09.2023	96.62	95.05	95.45	95.16	4,570,698.00
21.09.2023	95.32	93.03	95.16	93.10	6,084,596.00
22.09.2023	94.34	93.37	93.43	93.68	5,116,642.00
25.09.2023	93.47	92.25	92.89	92.74	4,809,495.00
26.09.2023	92.49	91.18	92.00	92.00	6,085,469.00
27.09.2023	92.73	90.38	92.46	91.17	4,662,530.00
28.09.2023	91.39	90.21	91.17	91.08	4,551,713.00
29.09.2023	93.06	90.83	92.61	91.27	7,377,004.00
02.10.2023	91.74	90.79	91.05	91.13	6,389,652.00
03.10.2023	91.07	89.21	90.50	89.48	6,547,892.00
04.10.2023	91.43	89.81	89.89	91.15	6,142,439.00
05.10.2023	93.05	91.14	91.14	92.37	7,427,717.00
06.10.2023	93.34	91.68	92.00	92.85	6,974,498.00
09.10.2023	92.79	91.43	92.45	92.68	4,085,953.00
10.10.2023	93.97	92.87	92.96	93.18	4,956,989.00
11.10.2023	93.63	91.85	93.29	91.95	4,472,209.00
12.10.2023	92.25	90.77	91.84	91.42	5,481,193.00
13.10.2023	92.06	91.05	91.28	91.48	4,765,202.00
16.10.2023	93.86	91.85	92.17	93.65	4,561,527.00
17.10.2023	94.19	92.63	92.75	94.18	6,049,328.00
18.10.2023	94.53	93.50	93.94	93.75	4,065,443.00
19.10.2023	95.66	94.17	94.37	94.42	5,540,551.00
20.10.2023	95.09	94.14	94.62	94.19	4,661,127.00
23.10.2023	95.03	93.29	93.93	94.20	4,460,545.00
24.10.2023	94.98	94.06	94.28	94.62	3,565,951.00
25.10.2023	95.36	93.97	94.32	94.00	5,475,762.00
26.10.2023	94.48	92.60	93.81	92.67	6,092,143.00
27.10.2023	93.73	91.77	92.64	92.02	7,952,250.00
30.10.2023	93.71	92.72	93.12	93.15	7,852,580.00
31.10.2023	93.32	92.00	93.17	92.21	9,304,488.00
01.11.2023	91.83	90.55	91.83	91.35	14,277,800.00
02.11.2023	101.92	99.74	100.99	100.01	23,384,220.00
03.11.2023	103.77	100.50	100.62	102.65	15,993,850.00
06.11.2023	104.09	101.97	102.87	104.03	7,527,970.00
07.11.2023	104.39	103.32	104.23	103.68	6,151,622.00
08.11.2023	104.82	103.65	103.74	104.30	7,108,696.00
09.11.2023	104.46	102.03	103.73	102.23	7,600,317.00
10.11.2023	104.35	101.98	102.60	104.33	7,075,839.00
13.11.2023	104.23	102.96	103.92	103.51	6,763,989.00
14.11.2023	105.82	104.25	104.48	105.60	8,162,689.00
15.11.2023	106.54	105.66	105.66	106.03	7,671,894.00
16.11.2023	107.66	106.20	106.28	107.21	8,033,602.00
17.11.2023	107.18	105.48	107.18	105.57	6,340,891.00
20.11.2023	105.47	103.86	105.21	104.30	9,798,193.00
21.11.2023	104.68	103.17	104.45	103.69	6,054,302.00
22.11.2023	104.68	103.28	104.16	103.44	4,827,743.00
24.11.2023	103.60	102.46	103.44	102.78	2,914,071.00
27.11.2023	103.09	102.07	102.29	102.36	7,092,483.00
28.11.2023	102.05	100.89	101.96	101.18	6,841,998.00
29.11.2023	101.69	99.53	101.51	99.85	8,420,059.00
30.11.2023	100.12	98.42	100.06	99.30	11,067,620.00
01.12.2023	99.28	97.52	98.50	99.19	12,306,100.00
04.12.2023	98.88	96.77	98.39	97.60	11,467,310.00
05.12.2023	97.48	94.85	97.38	95.54	16,014,180.00
06.12.2023	97.17	95.47	95.95	97.02	12,111,720.00
07.12.2023	97.69	96.27	97.25	96.44	7,854,453.00
08.12.2023	96.86	95.81	96.08	96.61	7,112,508.00
11.12.2023	99.00	97.22	97.22	98.12	7,617,215.00
12.12.2023	98.60	97.43	98.44	98.15	6,299,148.00
13.12.2023	98.64	96.82	98.50	98.11	7,704,042.00
14.12.2023	98.79	97.15	98.72	97.84	9,677,054.00
15.12.2023	98.24	96.56	97.84	96.75	12,137,830.00
18.12.2023	97.32	95.92	97.24	96.56	6,044,142.00
19.12.2023	98.04	96.94	96.94	97.72	5,979,076.00
20.12.2023	96.88	94.65	96.36	94.71	10,036,490.00
21.12.2023	95.44	94.47	95.08	95.33	7,072,372.00
22.12.2023	95.83	94.34	94.89	95.28	6,352,255.00
26.12.2023	95.69	94.96	95.34	95.67	3,704,172.00
27.12.2023	95.78	94.79	95.69	95.29	4,946,867.00
28.12.2023	95.97	95.11	95.50	95.93	4,488,277.00
29.12.2023	96.35	95.35	95.88	96.01	6,130,013.00
02.01.2024	95.95	93.62	95.45	93.69	8,812,722.00
03.01.2024	94.24	93.06	93.96	93.23	7,127,357.00
04.01.2024	94.57	93.00	93.10	93.55	7,027,276.00
05.01.2024	93.58	92.50	93.33	92.99	7,065,419.00
08.01.2024	94.57	92.95	93.02	94.19	7,527,642.00
09.01.2024	93.73	92.86	93.61	93.09	6,330,254.00
10.01.2024	93.69	92.88	93.01	93.50	5,844,113.00
11.01.2024	93.64	91.90	93.33	92.65	4,135,663.00
12.01.2024	93.40	91.77	93.23	91.98	5,631,103.00
16.01.2024	92.73	91.73	92.66	92.70	7,484,224.00
17.01.2024	91.96	91.40	91.66	91.77	6,670,104.00
18.01.2024	93.43	91.89	91.96	93.34	7,537,867.00
19.01.2024	94.24	92.64	93.18	93.86	9,554,610.00
22.01.2024	93.92	92.81	93.80	93.07	8,558,687.00
23.01.2024	93.64	91.77	93.03	91.97	9,709,526.00
24.01.2024	92.84	92.00	92.55	92.04	7,608,065.00
25.01.2024	92.65	91.71	92.22	92.61	11,972,780.00
26.01.2024	93.49	92.41	92.92	92.81	9,220,276.00
29.01.2024	93.93	92.24	93.02	93.80	12,650,520.00
30.01.2024	94.68	92.58	93.00	94.08	16,641,540.00
31.01.2024	98.36	93.02	98.28	93.05	26,113,040.00
01.02.2024	93.60	91.87	93.10	93.37	14,461,010.00
02.02.2024	93.61	91.67	92.69	92.99	10,705,980.00
05.02.2024	92.87	91.90	92.78	92.51	7,048,501.00
06.02.2024	95.70	92.35	92.50	95.67	11,250,790.00
07.02.2024	96.66	94.43	96.24	95.31	9,052,692.00
08.02.2024	96.69	93.93	95.10	96.59	9,873,642.00
09.02.2024	97.99	96.29	96.32	97.30	9,383,931.00
12.02.2024	97.14	95.38	96.92	95.47	9,212,854.00
13.02.2024	95.56	93.39	94.85	93.89	8,136,050.00
14.02.2024	94.47	93.76	94.08	94.07	5,508,330.00
15.02.2024	94.24	93.00	94.03	93.22	8,760,681.00
16.02.2024	94.18	92.75	93.10	93.22	5,732,990.00
20.02.2024	94.12	93.07	93.36	93.46	8,837,851.00
21.02.2024	95.77	93.77	93.86	95.02	8,277,589.00
22.02.2024	96.07	94.14	94.89	95.78	8,117,795.00
23.02.2024	96.93	95.58	95.88	95.61	6,843,911.00
26.02.2024	95.57	94.25	95.36	94.28	7,004,441.00
27.02.2024	94.66	93.60	94.32	94.13	5,304,113.00
28.02.2024	93.97	92.77	93.77	93.00	5,598,674.00
29.02.2024	95.10	93.98	94.50	94.90	11,193,640.00
01.03.2024	94.57	92.91	94.45	93.16	7,937,490.00
04.03.2024	93.32	92.04	93.06	92.46	7,190,350.00
05.03.2024	92.17	91.07	92.10	91.23	7,098,005.00
06.03.2024	92.03	91.12	91.35	91.65	4,772,816.00
07.03.2024	91.76	90.31	91.62	90.94	8,528,114.00
08.03.2024	91.53	90.60	90.62	91.06	7,545,432.00
11.03.2024	92.96	91.17	91.26	92.08	6,695,894.00
12.03.2024	92.72	91.21	92.00	92.41	9,441,722.00
13.03.2024	92.87	90.87	92.49	91.61	8,250,706.00
14.03.2024	91.71	90.41	91.10	91.66	8,542,149.00
15.03.2024	92.02	90.10	91.60	90.12	18,133,100.00
18.03.2024	91.43	90.53	90.75	91.01	7,410,522.00
19.03.2024	91.90	90.86	91.00	91.59	5,675,430.00
20.03.2024	92.63	91.51	91.79	92.60	5,800,794.00
21.03.2024	93.17	91.64	92.63	91.66	6,285,479.00
22.03.2024	91.78	90.06	91.74	90.71	6,474,206.00
25.03.2024	91.12	90.47	90.65	90.67	6,897,988.00
26.03.2024	91.00	90.23	90.98	90.36	6,214,288.00
27.03.2024	91.83	90.60	90.65	91.50	5,861,587.00
28.03.2024	92.24	91.30	91.79	91.39	6,782,056.00
01.04.2024	92.07	91.02	91.82	91.53	4,917,791.00
02.04.2024	91.24	89.23	91.11	89.30	8,109,053.00
03.04.2024	89.84	88.65	89.60	88.70	6,137,533.00
04.04.2024	89.34	87.61	89.13	87.62	7,959,356.00
05.04.2024	87.93	86.83	87.90	86.85	7,036,084.00
08.04.2024	87.36	86.36	86.97	87.19	6,250,014.00
09.04.2024	87.60	86.31	87.19	87.13	6,209,793.00
10.04.2024	86.87	85.60	86.32	85.95	7,398,680.00
11.04.2024	86.31	85.26	86.00	85.90	6,827,918.00
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00

צרו איתנו קשר *5988