גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1791	1791	1791	1791	0.00
09:44	1791	1791	1791	1791	0.00
09:47	1791	1791	1791	1791	0.00
09:50	1791	1791	1791	1791	0.00
09:53	1791	1791	1791	1791	0.00
09:56	1791	1791	1791	1791	0.00
09:59	1791	1791	1791	1791	0.00
10:02	1791	1791	1791	1791	0.00
10:05	1791	1791	1791	1791	0.00
10:08	1791	1791	1791	1791	0.00
10:11	1791	1791	1791	1791	0.00
10:14	1791	1791	1791	1791	0.00
10:17	1791	1791	1791	1791	0.00
10:20	1791	1791	1791	1791	0.00
10:23	1791	1791	1791	1791	0.00
10:26	1791	1791	1791	1791	0.00
10:29	1791	1791	1791	1791	0.00
10:32	1791	1791	1791	1791	0.00
10:35	1791	1791	1791	1791	0.00
10:38	1791	1791	1791	1791	0.00
10:41	1791	1791	1791	1791	0.00
10:44	1791	1791	1791	1791	0.00
10:47	1791	1791	1791	1791	0.00
10:50	1791	1791	1791	1791	0.00
10:53	1791	1791	1791	1791	0.00
10:56	1791	1791	1791	1791	0.00
10:59	1791	1791	1791	1791	0.00
11:02	1791	1791	1791	1791	0.00
11:05	1791	1791	1791	1791	0.00
11:08	1791	1791	1791	1791	0.00
11:11	1791	1791	1791	1791	0.00
11:14	1791	1791	1791	1791	0.00
11:17	1791	1791	1791	1791	0.00
11:20	1791	1791	1791	1791	0.00
11:23	1791	1791	1791	1791	0.00
11:26	1791	1791	1791	1791	0.00
11:29	1791	1791	1791	1791	0.00
11:32	1791	1791	1791	1791	0.00
11:35	1791	1791	1791	1791	0.00
11:38	1791	1791	1791	1791	0.00
11:41	1791	1791	1791	1791	0.00
11:44	1791	1791	1791	1791	0.00
11:47	1791	1791	1791	1791	0.00
11:50	1791	1791	1791	1791	0.00
11:53	1791	1791	1791	1791	0.00
11:56	1791	1791	1791	1791	0.00
11:59	1791	1791	1791	1791	0.00
12:02	1791	1791	1791	1791	0.00
12:05	1791	1791	1791	1791	0.00
12:08	1791	1791	1791	1791	0.00
12:11	1791	1791	1791	1791	0.00
12:14	1791	1791	1791	1791	0.00
12:17	1791	1791	1791	1791	0.00
12:20	1791	1791	1791	1791	0.00
12:23	1791	1791	1791	1791	0.00
12:26	1791	1791	1791	1791	0.00
12:29	1791	1791	1791	1791	0.00
12:32	1791	1791	1791	1791	0.00
12:35	1791	1791	1791	1791	0.00
12:38	1791	1791	1791	1791	0.00
12:41	1791	1791	1791	1791	0.00
12:44	1791	1791	1791	1791	0.00
12:47	1791	1791	1791	1791	0.00
12:50	1791	1791	1791	1791	0.00
12:53	1791	1791	1791	1791	0.00
12:56	1791	1791	1791	1791	0.00
12:59	1791	1791	1791	1791	0.00
13:02	1791	1791	1791	1791	0.00
13:05	1791	1791	1791	1791	0.00
13:08	1791	1791	1791	1791	0.00
13:11	1791	1791	1791	1791	0.00
13:14	1791	1791	1791	1791	0.00
13:17	1791	1791	1791	1791	0.00
13:20	1791	1791	1791	1791	0.00
13:23	1791	1791	1791	1791	0.00
13:26	1791	1791	1791	1791	0.00
13:29	1791	1791	1791	1791	0.00
13:32	1791	1791	1791	1791	0.00
13:35	1791	1791	1791	1791	0.00
13:38	1791	1791	1791	1791	0.00
13:41	1791	1791	1791	1791	0.00
13:44	1791	1791	1791	1791	0.00
13:47	1791	1791	1791	1791	0.00
13:50	1791	1791	1791	1791	0.00
13:53	1791	1791	1791	1791	0.00
13:56	1791	1791	1791	1791	0.00
13:59	1791	1791	1791	1791	0.00
14:02	1791	1791	1791	1791	0.00
14:05	1791	1791	1791	1791	0.00
14:08	1791	1791	1791	1791	0.00
14:11	1791	1791	1791	1791	0.00
14:14	1791	1791	1791	1791	0.00
14:17	1791	1791	1791	1791	0.00
14:20	1791	1791	1791	1791	0.00
14:23	1791	1791	1791	1791	0.00
14:26	1791	1791	1791	1791	0.00
14:29	1791	1791	1791	1791	0.00
14:32	1791	1791	1791	1791	0.00
14:35	1791	1791	1791	1791	0.00
14:38	1791	1791	1791	1791	0.00
14:41	1791	1791	1791	1791	0.00
14:44	1791	1791	1791	1791	0.00
14:47	1791	1791	1791	1791	0.00
14:50	1791	1791	1791	1791	0.00
14:53	1791	1791	1791	1791	0.00
14:56	1791	1791	1791	1791	0.00
14:59	1791	1791	1791	1791	0.00
15:02	1791	1791	1791	1791	0.00
15:05	1791	1791	1791	1791	0.00
15:08	1791	1791	1791	1791	0.00
15:11	1791	1791	1791	1791	0.00
15:14	1791	1791	1791	1791	0.00
15:17	1791	1791	1791	1791	0.00
15:20	1791	1791	1791	1791	0.00
15:23	1791	1791	1791	1791	0.00
15:26	1791	1791	1791	1791	0.00
15:29	1791	1791	1791	1791	0.00
15:32	1791	1791	1791	1791	0.00
15:35	1791	1791	1791	1791	0.00
15:38	1791	1791	1791	1791	0.00
15:41	1791	1791	1791	1791	0.00
15:44	1791	1791	1791	1791	0.00
15:47	1791	1791	1791	1791	0.00
15:50	1791	1791	1791	1791	0.00
15:53	1791	1791	1791	1791	0.00
15:56	1791	1791	1791	1791	0.00
15:59	1791	1791	1791	1791	0.00
16:02	1791	1791	1791	1791	0.00
16:05	1791	1791	1791	1791	0.00
16:08	1791	1791	1791	1791	0.00
16:11	1791	1791	1791	1791	0.00
16:14	1791	1791	1791	1791	0.00
16:17	1791	1791	1791	1791	0.00
16:20	1791	1791	1791	1791	0.00
16:23	1791	1791	1791	1791	0.00
16:26	1791	1791	1791	1791	0.00
16:29	1791	1791	1791	1791	0.00
16:32	1791	1791	1791	1791	0.00
16:35	1791	1791	1791	1791	0.00
16:38	1791	1791	1791	1791	0.00
16:41	1791	1791	1791	1791	0.00
16:44	1791	1791	1791	1791	0.00
16:47	1791	1791	1791	1791	0.00
16:50	1791	1791	1791	1791	0.00
16:53	1791	1791	1791	1791	0.00
16:56	1791	1791	1791	1791	0.00
16:59	1791	1791	1791	1791	0.00
17:02	1791	1791	1791	1791	0.00
17:05	1791	1791	1791	1791	0.00
17:08	1791	1791	1791	1791	0.00
17:11	1791	1791	1791	1791	0.00
17:14	1791	1791	1791	1791	0.00
17:17	1791	1791	1791	1791	0.00
17:20	1791	1791	1791	1791	0.00
17:23	1784	1784	1784	1784	677.00
17:26	1784	1784	1784	1784	0.00
17:29	1784	1784	1784	1784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	1822	1822	1822	1822	0.00
16.04.2025 09:45	1822	1822	-99.99	-99.99	0.00
16.04.2025 10:15	1822	1822	1822	1822	18.00
16.04.2025 10:45	1822	1822	1822	1822	0.00
16.04.2025 11:15	1822	1822	1822	1822	0.00
16.04.2025 11:45	1822	1822	1822	1822	0.00
16.04.2025 12:15	1822	1822	1822	1822	0.00
16.04.2025 12:45	1822	1822	1822	1822	0.00
16.04.2025 13:15	1822	1822	1822	1822	0.00
16.04.2025 13:45	1822	1822	1822	1822	0.00
16.04.2025 14:15	1822	1822	1822	1822	0.00
16.04.2025 14:45	1822	1822	1822	1822	18.00
16.04.2025 15:15	1822	1822	1822	1822	0.00
16.04.2025 15:45	1822	1822	1822	1822	0.00
16.04.2025 16:15	1822	1822	1822	1822	0.00
16.04.2025 16:45	1822	1822	1822	1822	0.00
16.04.2025 17:15	1822	1822	1822	1822	0.00
16.04.2025 17:45	1822	1822	1822	1822	0.00
17.04.2025 11:45	1822	1822	1822	1822	0.00
17.04.2025 12:15	1822	1822	1822	1822	0.00
17.04.2025 12:45	1822	1822	1822	1822	0.00
17.04.2025 13:15	1822	1822	1822	1822	0.00
17.04.2025 13:45	1822	1822	1822	1822	0.00
17.04.2025 14:15	1822	1822	1822	1822	0.00
17.04.2025 14:45	1822	1822	-99.99	-99.99	0.00
17.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 09:15	1822	1822	1822	1822	0.00
20.04.2025 09:45	1822	1822	-99.99	-99.99	0.00
20.04.2025 10:15	1822	1822	-99.99	-99.99	0.00
20.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 15:45	1822	1822	-99.99	-99.99	0.00
20.04.2025 16:15	1821	1771	1821	1821	36.00
20.04.2025 16:45	1821	1821	1821	1821	0.00
20.04.2025 17:15	1821	1821	1821	1821	0.00
20.04.2025 17:45	1821	1821	1821	1821	0.00
21.04.2025 09:15	1821	1821	1821	1821	0.00
21.04.2025 09:45	1821	1821	-99.99	-99.99	0.00
21.04.2025 10:15	1821	1821	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 15:15	1770	1770	1770	1770	11,398.00
21.04.2025 15:45	1820	1820	1820	1820	1,419.00
21.04.2025 16:15	1820	1820	1820	1820	0.00
21.04.2025 16:45	1820	1820	1820	1820	0.00
21.04.2025 17:15	1820	1820	1820	1820	0.00
21.04.2025 17:45	1822	1791	1822	1791	1,409.00
22.04.2025 09:15	1791	1791	1791	1791	0.00
22.04.2025 09:45	1791	1791	-99.99	-99.99	0.00
22.04.2025 10:15	1791	1791	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 17:45	1791	1770	1784	1784	677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	1,490.35	1,461.81	1,412.51	1,470.46	2,651.00
25.04.2024	1,490.35	1,458.35	1,470.46	1,478.24	396.00
30.04.2024	1,487.76	1,455.76	1,478.24	1,487.76	11,044.00
01.05.2024	1,494.68	1,471.32	1,487.76	1,485.16	21.00
02.05.2024	1,520.63	1,496.41	1,485.16	1,504.19	3,167.00
05.05.2024	1,470.46	1,470.46	1,504.19	1,500.73	13.00
06.05.2024	1,509.38	1,500.73	1,500.73	1,500.73	31.00
07.05.2024	1,509.38	1,507.65	1,500.73	1,508.52	693.00
08.05.2024	1,555.23	1,508.52	1,508.52	1,512.84	1,134.00
09.05.2024	1,512.84	1,512.84	1,512.84	1,512.84	3.00
12.05.2024	1,490.02	1,490.02	1,512.84	1,511.02	12.00
15.05.2024	1,498.24	1,498.24	1,511.02	1,498.24	512.00
16.05.2024	1,494.58	1,461.72	1,498.24	1,491.84	323.00
19.05.2024	1,491.84	1,491.84	1,491.84	1,491.84	1.00
20.05.2024	1,491.84	1,491.84	1,491.84	1,491.84	20.00
21.05.2024	1,454.41	1,454.41	1,491.84	1,490.93	4.00
22.05.2024	1,490.93	1,490.93	1,490.93	1,490.93	5.00
23.05.2024	1,546.62	1,511.02	1,490.93	1,511.93	178.00
26.05.2024	1,533.84	1,523.80	1,523.80	1,516.50	39.00
27.05.2024	1,516.50	1,516.50	1,516.50	1,516.50	3.00
28.05.2024	1,516.50	1,516.50	1,516.50	1,516.50	2.00
29.05.2024	1,521.06	1,459.89	1,516.50	1,479.06	2,876.00
30.05.2024	1,550.28	1,487.28	1,479.06	1,526.54	2,053.00
02.06.2024	1,545.71	1,545.71	1,526.54	1,529.28	16.00
03.06.2024	1,542.97	1,505.54	1,529.28	1,528.36	13.00
04.06.2024	1,528.36	1,503.71	1,528.36	1,524.71	20.00
05.06.2024	1,478.15	1,478.15	1,524.71	1,517.41	19.00
06.06.2024	1,506.45	1,506.45	1,517.41	1,513.76	36.00
09.06.2024	1,506.45	1,477.24	1,513.76	1,506.45	321.00
10.06.2024	1,478.15	1,478.15	1,506.45	1,505.54	5.00
13.06.2024	1,505.54	1,478.15	1,505.54	1,478.15	258.00
16.06.2024	1,478.15	1,474.50	1,478.15	1,478.15	785.00
17.06.2024	1,483.63	1,478.15	1,478.15	1,483.63	1,221.00
18.06.2024	1,487.28	1,445.28	1,483.63	1,484.54	1,055.00
19.06.2024	1,483.63	1,469.02	1,484.54	1,482.71	1,057.00
20.06.2024	1,487.28	1,487.28	1,482.71	1,487.28	1,007.00
23.06.2024	1,487.28	1,487.28	1,487.28	1,487.28	15.00
24.06.2024	1,492.76	1,487.28	1,487.28	1,491.84	422.00
25.06.2024	1,500.97	1,469.02	1,491.84	1,480.89	3,232.00
26.06.2024	1,506.45	1,488.19	1,480.89	1,506.45	973.00
27.06.2024	1,487.28	1,487.28	1,506.45	1,504.63	12.00
30.06.2024	1,542.06	1,542.06	1,504.63	1,507.37	9.00
01.07.2024	1,537.49	1,537.49	1,507.37	1,509.19	6.00
02.07.2024	1,562.15	1,509.19	1,509.19	1,510.10	718.00
03.07.2024	1,507.37	1,507.37	1,510.10	1,509.19	21.00
04.07.2024	1,509.19	1,469.02	1,509.19	1,469.02	492.00
07.07.2024	1,478.15	1,478.15	1,469.02	1,478.15	237.00
08.07.2024	1,488.19	1,478.15	1,478.15	1,483.63	73.00
09.07.2024	1,483.63	1,483.63	1,483.63	1,483.63	420.00
10.07.2024	1,508.28	1,464.45	1,483.63	1,500.97	760.00
11.07.2024	1,517.41	1,487.28	1,500.97	1,497.32	40.00
14.07.2024	0.00	0.00	1,497.32	1,497.32	0.00
15.07.2024	1,487.28	1,487.28	1,497.32	1,496.41	7.00
16.07.2024	1,469.02	1,469.02	1,496.41	1,493.67	13.00
17.07.2024	1,519.23	1,519.23	1,493.67	1,495.50	10.00
18.07.2024	1,463.54	1,463.54	1,495.50	1,495.50	1.00
21.07.2024	1,515.58	1,469.02	1,495.50	1,494.58	1,866.00
22.07.2024	1,504.63	1,491.84	1,494.58	1,497.32	1,817.00
23.07.2024	1,496.41	1,485.45	1,497.32	1,496.41	472.00
24.07.2024	1,550.28	1,506.45	1,496.41	1,507.37	215.00
25.07.2024	1,471.76	1,453.50	1,507.37	1,499.15	26.00
28.07.2024	1,497.32	1,482.71	1,499.15	1,496.41	200.00
29.07.2024	1,478.15	1,478.15	1,496.41	1,490.02	41.00
30.07.2024	1,561.23	1,490.02	1,490.02	1,547.54	203.00
31.07.2024	1,547.54	1,547.54	1,547.54	1,547.54	17.00
01.08.2024	1,416.07	1,416.07	1,547.54	1,416.07	1,493.00
04.08.2024	1,450.76	1,416.07	1,416.07	1,419.72	13.00
05.08.2024	1,409.67	1,334.81	1,419.72	1,379.55	593.00
06.08.2024	1,338.46	1,338.46	1,379.55	1,379.55	1.00
07.08.2024	1,337.55	1,337.55	1,379.55	1,377.72	6.00
08.08.2024	1,342.11	1,342.11	1,377.72	1,376.81	4.00
11.08.2024	1,392.33	1,325.68	1,376.81	1,379.55	793.00
12.08.2024	1,355.81	1,355.81	1,379.55	1,372.24	37.00
14.08.2024	1,372.24	1,371.33	1,372.24	1,371.33	333.00
15.08.2024	0.00	0.00	1,371.33	1,371.33	0.00
18.08.2024	1,448.02	1,415.15	1,371.33	1,423.37	519.00
19.08.2024	1,423.37	1,415.15	1,423.37	1,423.37	139.00
20.08.2024	1,460.80	1,437.98	1,423.37	1,459.89	2,295.00
21.08.2024	1,437.06	1,437.06	1,459.89	1,459.89	1.00
22.08.2024	1,497.32	1,495.50	1,459.89	1,495.50	723.00
25.08.2024	1,496.41	1,496.41	1,495.50	1,495.50	8.00
26.08.2024	1,460.80	1,460.80	1,495.50	1,494.58	3.00
27.08.2024	1,475.41	1,475.41	1,494.58	1,493.67	3.00
28.08.2024	1,496.41	1,451.67	1,493.67	1,496.41	201.00
29.08.2024	1,511.02	1,496.41	1,496.41	1,496.41	5,161.00
01.09.2024	1,531.10	1,490.02	1,496.41	1,504.63	1,504.00
02.09.2024	1,519.23	1,515.58	1,504.63	1,515.58	1,432.00
03.09.2024	1,525.63	1,525.63	1,515.58	1,525.63	437.00
04.09.2024	1,528.36	1,525.63	1,525.63	1,528.36	409.00
05.09.2024	1,531.10	1,460.80	1,531.10	1,521.97	3,709.00
08.09.2024	1,530.19	1,506.45	1,506.45	1,524.71	1,220.00
09.09.2024	1,531.10	1,523.80	1,524.71	1,527.45	2,579.00
10.09.2024	1,509.09	1,497.50	1,527.45	1,499.43	308.00
11.09.2024	1,510.06	1,469.48	1,499.43	1,485.91	4,651.00
12.09.2024	1,485.91	1,473.35	1,485.91	1,485.91	36.00
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
22.04.2025	1,791.00	-99.99	-99.99	1,791.00	0.00

צרו איתנו קשר *5988