גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1236	1236	1236	1236	0.00
09:44	1236	1236	1236	1236	0.00
09:47	1236	1236	1236	1236	0.00
09:50	1236	1236	1236	1236	0.00
09:53	1236	1236	1236	1236	0.00
09:56	1236	1236	1236	1236	0.00
09:59	1236	1236	1236	1236	0.00
10:02	1236	1236	1236	1236	0.00
10:05	1236	1236	1236	1236	0.00
10:08	1236	1236	1236	1236	0.00
10:11	1236	1236	1236	1236	0.00
10:14	1236	1236	1236	1236	0.00
10:17	1236	1236	1236	1236	0.00
10:20	1236	1236	1236	1236	0.00
10:23	1236	1236	1236	1236	0.00
10:26	1236	1236	1236	1236	0.00
10:29	1236	1236	1236	1236	0.00
10:32	1236	1236	1236	1236	0.00
10:35	1236	1236	1236	1236	0.00
10:38	1236	1236	1236	1236	0.00
10:41	1236	1236	1236	1236	0.00
10:44	1236	1236	1236	1236	0.00
10:47	1236	1236	1236	1236	0.00
10:50	1236	1236	1236	1236	0.00
10:53	1236	1236	1236	1236	0.00
10:56	1236	1236	1236	1236	0.00
10:59	1236	1236	1236	1236	0.00
11:02	1236	1236	1236	1236	0.00
11:05	1236	1236	1236	1236	0.00
11:08	1236	1236	1236	1236	0.00
11:11	1236	1236	1236	1236	0.00
11:14	1236	1236	1236	1236	0.00
11:17	1236	1236	1236	1236	0.00
11:20	1236	1236	1236	1236	0.00
11:23	1236	1236	1236	1236	0.00
11:26	1236	1236	1236	1236	0.00
11:29	1236	1236	1236	1236	0.00
11:32	1236	1236	1236	1236	0.00
11:35	1236	1236	1236	1236	0.00
11:38	1236	1236	1236	1236	0.00
11:41	1236	1236	1236	1236	0.00
11:44	1236	1236	1236	1236	0.00
11:47	1236	1236	1236	1236	0.00
11:50	1236	1236	1236	1236	0.00
11:53	1236	1236	1236	1236	0.00
11:56	1236	1236	1236	1236	0.00
11:59	1236	1236	1236	1236	0.00
12:02	1236	1236	1236	1236	0.00
12:05	1236	1236	1236	1236	0.00
12:08	1236	1236	1236	1236	0.00
12:11	1236	1236	1236	1236	0.00
12:14	1236	1236	1236	1236	0.00
12:17	1236	1236	1236	1236	0.00
12:20	1236	1236	1236	1236	0.00
12:23	1236	1236	1236	1236	0.00
12:26	1236	1236	1236	1236	0.00
12:29	1236	1236	1236	1236	0.00
12:32	1236	1236	1236	1236	0.00
12:35	1236	1236	1236	1236	0.00
12:38	1236	1236	1236	1236	0.00
12:41	1236	1236	1236	1236	0.00
12:44	1220	1220	1220	1220	634.00
12:47	1220	1220	1220	1220	0.00
12:50	1220	1220	1220	1220	0.00
12:53	1220	1220	1220	1220	0.00
12:56	1220	1220	1220	1220	0.00
12:59	1220	1220	1220	1220	0.00
13:02	1220	1220	1220	1220	0.00
13:05	1220	1220	1220	1220	0.00
13:08	1220	1220	1220	1220	0.00
13:11	1220	1220	1220	1220	0.00
13:14	1220	1220	1220	1220	0.00
13:17	1220	1220	1220	1220	0.00
13:20	1220	1220	1220	1220	0.00
13:23	1220	1220	1220	1220	0.00
13:26	1220	1220	1220	1220	0.00
13:29	1220	1220	1220	1220	0.00
13:32	1220	1220	1220	1220	0.00
13:35	1220	1220	1220	1220	0.00
13:38	1220	1220	1220	1220	0.00
13:41	1220	1220	1220	1220	0.00
13:44	1220	1220	1220	1220	12.00
13:47	1220	1220	1220	1220	0.00
13:50	1220	1220	1220	1220	0.00
13:53	1220	1220	1220	1220	0.00
13:56	1220	1220	1220	1220	0.00
13:59	1220	1220	1220	1220	0.00
14:02	1220	1220	1220	1220	0.00
14:05	1220	1220	1220	1220	0.00
14:08	1220	1220	1220	1220	0.00
14:11	1220	1220	1220	1220	0.00
14:14	1220	1220	1220	1220	0.00
14:17	1220	1220	1220	1220	0.00
14:20	1220	1220	1220	1220	0.00
14:23	1220	1220	1220	1220	0.00
14:26	1220	1220	1220	1220	0.00
14:29	1220	1220	1220	1220	0.00
14:32	1220	1220	1220	1220	0.00
14:35	1220	1220	1220	1220	0.00
14:38	1220	1220	1220	1220	0.00
14:41	1220	1220	1220	1220	0.00
14:44	1220	1220	1220	1220	0.00
14:47	1220	1220	1220	1220	0.00
14:50	1220	1220	1220	1220	0.00
14:53	1220	1220	1220	1220	0.00
14:56	1220	1220	1220	1220	0.00
14:59	1220	1220	1220	1220	0.00
15:02	1220	1220	1220	1220	0.00
15:05	1220	1220	1220	1220	0.00
15:08	1220	1220	1220	1220	0.00
15:14	1220	1220	1220	1220	0.00
15:17	1220	1220	1220	1220	0.00
15:20	1220	1220	1220	1220	0.00
15:23	1220	1220	1220	1220	0.00
15:26	1220	1220	1220	1220	0.00
15:29	1220	1220	1220	1220	0.00
15:32	1220	1220	1220	1220	0.00
15:35	1220	1220	1220	1220	0.00
15:38	1220	1220	1220	1220	0.00
15:41	1220	1220	1220	1220	0.00
15:44	1220	1220	1220	1220	0.00
15:47	1220	1220	1220	1220	0.00
15:50	1220	1220	1220	1220	0.00
15:53	1220	1220	1220	1220	0.00
15:56	1220	1220	1220	1220	0.00
15:59	1220	1220	1220	1220	0.00
16:02	1220	1220	1220	1220	0.00
16:05	1220	1220	1220	1220	0.00
16:08	1220	1220	1220	1220	0.00
16:11	1220	1220	1220	1220	0.00
16:14	1220	1220	1220	1220	0.00
16:17	1220	1220	1220	1220	0.00
16:20	1220	1220	1220	1220	0.00
16:23	1220	1220	1220	1220	0.00
16:26	1220	1220	1220	1220	0.00
16:29	1220	1220	1220	1220	0.00
16:32	1220	1220	1220	1220	0.00
16:35	1220	1220	1220	1220	0.00
16:38	1220	1220	1220	1220	0.00
16:41	1220	1220	1220	1220	0.00
16:44	1220	1220	1220	1220	0.00
16:47	1220	1220	1220	1220	0.00
16:50	1220	1220	1220	1220	0.00
16:53	1220	1220	1220	1220	0.00
16:56	1220	1220	1220	1220	0.00
16:59	1220	1220	1220	1220	0.00
17:02	1220	1220	1220	1220	0.00
17:05	1220	1220	1220	1220	0.00
17:08	1220	1220	1220	1220	0.00
17:11	1220	1220	1220	1220	0.00
17:14	1220	1220	1220	1220	0.00
17:17	1220	1220	1220	1220	0.00
17:20	1220	1220	1220	1220	0.00
17:23	1220	1220	1220	1220	0.00
17:26	1220	1220	1220	1220	0.00
17:29	1220	1220	1220	1220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1251	1251	1251	1251	0.00
16.10.2026 09:45	1251	1251	-99.99	-99.99	0.00
16.10.2026 10:15	1251	1251	-99.99	-99.99	0.00
16.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:15	1252	1250	1250	1252	1,013.00
16.10.2026 11:45	1256	1256	1256	1256	2,009.00
16.10.2026 12:15	1256	1256	1256	1256	0.00
16.10.2026 12:45	1256	1251	1251	1256	4,442.00
16.10.2026 13:15	1256	1256	1256	1256	9,457.00
16.10.2026 13:45	1248	1232	1240	1248	15,450.00
16.10.2026 14:15	1248	1248	1248	1248	0.00
16.10.2026 14:45	1248	1248	1248	1248	0.00
16.10.2026 15:15	1248	1248	1248	1248	0.00
16.10.2026 15:45	1248	1248	1248	1248	0.00
16.10.2026 16:15	1248	1248	1248	1248	0.00
16.10.2026 16:45	1248	1248	1248	1248	0.00
16.10.2026 17:15	1248	1248	1248	1248	0.00
16.10.2026 17:45	1248	1248	1248	1248	0.00
19.10.2026 09:15	1248	1248	1248	1248	0.00
19.10.2026 09:45	1248	1248	-99.99	-99.99	0.00
19.10.2026 10:15	1248	1248	-99.99	-99.99	0.00
19.10.2026 10:45	1245	1245	1245	1245	4,581.00
19.10.2026 11:15	1245	1245	1245	1245	0.00
19.10.2026 11:45	1245	1245	1245	1245	0.00
19.10.2026 12:15	1245	1245	1245	1245	0.00
19.10.2026 12:45	1245	1245	1245	1245	0.00
19.10.2026 13:15	1245	1245	1245	1245	56,485.00
19.10.2026 13:45	1245	1245	1245	1245	0.00
19.10.2026 14:15	1245	1245	1245	1245	0.00
19.10.2026 14:45	1245	1245	1245	1245	14,516.00
19.10.2026 15:15	1245	1245	1245	1245	0.00
19.10.2026 15:45	1245	1245	1245	1245	0.00
19.10.2026 16:15	1248	1248	1248	1248	3,881.00
19.10.2026 16:45	1248	1248	1248	1248	0.00
19.10.2026 17:15	1248	1248	-99.99	-99.99	0.00
19.10.2026 17:45	1249	1245	1245	1245	24.00
20.10.2026 09:15	1245	1245	1245	1245	0.00
20.10.2026 09:45	1245	1245	-99.99	-99.99	0.00
20.10.2026 10:15	1245	1245	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 17:15	1246	1236	1240	1236	11,966.00
20.10.2026 17:45	1245	1236	1245	1245	24.00
21.10.2026 09:15	1245	1245	1245	1245	0.00
21.10.2026 09:45	1245	1245	-99.99	-99.99	0.00
21.10.2026 10:15	1245	1245	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	1230	1230	1230	1230	664.00
21.10.2026 13:45	1240	1240	1240	1240	1,860.00
21.10.2026 14:15	1240	1240	1240	1240	0.00
21.10.2026 14:45	1240	1240	1240	1240	0.00
21.10.2026 15:15	1240	1240	1240	1240	0.00
21.10.2026 15:45	1227	1227	1227	1227	1,791.00
21.10.2026 16:15	1241	1227	1227	1241	2,188.00
21.10.2026 16:45	1241	1241	1241	1241	0.00
21.10.2026 17:15	1242	1242	1242	1242	7,576.00
21.10.2026 17:45	1242	1242	1242	1242	0.00
22.10.2026 10:15	1238	1238	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	1248	1248	1248	1248	3,606.00
22.10.2026 11:45	1248	1248	1248	1248	0.00
22.10.2026 12:15	1248	1248	1248	1248	0.00
22.10.2026 12:45	1248	1248	1248	1248	0.00
22.10.2026 13:15	1248	1248	1248	1248	0.00
22.10.2026 13:45	1248	1248	1248	1248	0.00
22.10.2026 14:15	1248	1248	1248	1248	0.00
22.10.2026 14:45	1248	1248	1248	1248	0.00
22.10.2026 15:15	1248	1248	1248	1248	0.00
22.10.2026 15:45	1248	1248	1248	1248	0.00
22.10.2026 16:15	1248	1248	1248	1248	0.00
22.10.2026 16:45	1232	1232	1232	1232	10,964.00
22.10.2026 17:15	1232	1232	1232	1232	0.00
22.10.2026 17:45	1236	1228	1236	1236	12.00
23.10.2026 09:15	1236	1236	1236	1236	0.00
23.10.2026 09:45	1236	1236	-99.99	-99.99	0.00
23.10.2026 10:15	1236	1236	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 13:15	1220	1220	1220	1220	634.00
23.10.2026 13:45	1220	1218	1220	1220	12.00
23.10.2026 14:15	1220	1220	1220	1220	0.00
23.10.2026 14:45	1220	1220	1220	1220	0.00
23.10.2026 15:15	1220	1220	1220	1220	0.00
23.10.2026 15:45	1220	1220	1220	1220	0.00
23.10.2026 16:15	1220	1220	1220	1220	0.00
23.10.2026 16:45	1220	1220	1220	1220	0.00
23.10.2026 17:15	1220	1220	1220	1220	0.00
23.10.2026 17:45	1220	1220	1220	1220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,793.36	1,785.54	1,789.45	1,787.49	301.00
27.10.2025	1,784.56	1,760.11	1,787.49	1,784.56	329.00
28.10.2025	1,760.11	1,755.23	1,784.56	1,759.14	690.00
29.10.2025	1,783.58	1,783.58	1,759.14	1,760.11	6.00
30.10.2025	1,763.05	1,763.05	1,760.11	1,760.11	2.00
02.11.2025	1,733.71	1,732.73	1,760.11	1,732.73	727.00
03.11.2025	1,730.78	1,730.78	1,732.73	1,732.73	2.00
04.11.2025	0.00	0.00	1,732.73	1,732.73	0.00
05.11.2025	1,721.00	1,721.00	1,732.73	1,732.73	2.00
06.11.2025	1,773.80	1,760.11	1,732.73	1,766.96	557.00
09.11.2025	1,827.59	1,775.76	1,766.96	1,800.21	62.00
10.11.2025	1,800.21	1,800.21	1,800.21	1,800.21	552.00
11.11.2025	1,820.74	1,779.67	1,800.21	1,795.32	35.00
12.11.2025	1,845.19	1,845.19	1,795.32	1,799.23	9.00
13.11.2025	1,840.30	1,840.30	1,799.23	1,803.14	11.00
16.11.2025	1,841.28	1,739.58	1,803.14	1,791.41	1,995.00
17.11.2025	1,740.56	1,721.00	1,791.41	1,727.85	397.00
18.11.2025	1,698.51	1,698.51	1,727.85	1,725.89	7.00
19.11.2025	1,790.43	1,731.76	1,725.89	1,753.27	1,869.00
20.11.2025	1,828.56	1,753.27	1,753.27	1,771.85	1,206.00
23.11.2025	1,838.34	1,809.01	1,771.85	1,817.81	1,950.00
24.11.2025	1,978.17	1,842.25	1,817.81	1,915.59	40,265.00
25.11.2025	1,941.02	1,901.90	1,915.59	1,940.04	2,504.00
26.11.2025	1,978.17	1,948.84	1,940.04	1,975.24	1,588.00
27.11.2025	2,074.98	1,983.06	1,975.24	2,074.00	11,547.00
30.11.2025	2,092.58	2,091.60	2,074.00	2,092.58	670.00
01.12.2025	2,083.78	2,067.16	2,092.58	2,070.09	1,948.00
02.12.2025	2,177.65	2,084.76	2,070.09	2,094.54	3,737.00
03.12.2025	2,119.96	2,094.54	2,094.54	2,097.47	1,042.00
04.12.2025	2,097.47	2,042.71	2,097.47	2,087.69	5,671.00
07.12.2025	2,117.03	2,086.71	2,087.69	2,088.67	1,775.00
08.12.2025	2,139.52	2,120.94	2,088.67	2,132.67	3,144.00
09.12.2025	2,275.44	2,158.10	2,132.67	2,195.25	34,458.00
10.12.2025	2,205.03	2,151.25	2,195.25	2,200.14	11,315.00
11.12.2025	2,233.39	2,195.25	2,200.14	2,199.17	2,327.00
14.12.2025	2,200.14	2,199.17	2,199.17	2,200.14	157.00
15.12.2025	2,212.85	2,199.17	2,200.14	2,203.08	2,460.00
16.12.2025	2,442.65	2,203.08	2,203.08	2,421.14	30,715.00
17.12.2025	2,522.83	2,443.63	2,421.14	2,518.92	4,975.00
18.12.2025	2,639.19	2,521.85	2,518.92	2,589.32	636.00
21.12.2025	2,635.28	2,555.10	2,635.28	2,589.32	3,355.00
22.12.2025	2,599.10	2,542.39	2,589.32	2,570.74	2,687.00
23.12.2025	2,565.86	2,515.99	2,570.74	2,544.34	983.00
24.12.2025	2,544.34	2,542.39	2,544.34	2,543.37	513.00
25.12.2025	2,542.39	2,436.78	2,543.37	2,476.87	2,835.00
28.12.2025	2,477.85	2,444.60	2,476.87	2,466.12	3,177.00
29.12.2025	2,564.88	2,425.05	2,466.12	2,456.34	1,890.00
30.12.2025	2,583.46	2,481.76	2,456.34	2,550.21	3,395.00
31.12.2025	2,550.21	2,521.85	2,550.21	2,544.34	3,018.00
01.01.2026	2,597.15	2,539.45	2,544.34	2,570.74	3,083.00
05.01.2026	2,551.19	2,507.19	2,570.74	2,539.45	1,347.00
06.01.2026	2,541.41	2,539.45	2,539.45	2,541.41	2,101.00
07.01.2026	2,532.61	2,503.27	2,541.41	2,520.87	455.00
08.01.2026	2,551.19	2,493.50	2,520.87	2,506.21	847.00
09.01.2026	2,497.41	2,459.27	2,506.21	2,486.65	1,179.00
12.01.2026	2,483.72	2,439.71	2,486.65	2,460.25	3,482.00
13.01.2026	2,440.69	2,401.58	2,425.05	2,437.76	346.00
14.01.2026	2,468.07	2,396.69	2,437.76	2,439.71	2,206.00
15.01.2026	2,469.05	2,455.36	2,439.71	2,457.32	67.00
16.01.2026	2,464.16	2,444.60	2,457.32	2,464.16	102.00
19.01.2026	2,459.27	2,440.69	2,464.16	2,447.54	684.00
20.01.2026	2,447.54	2,374.20	2,447.54	2,442.65	632.00
21.01.2026	2,357.58	2,357.58	2,442.65	2,427.98	13.00
22.01.2026	2,436.78	2,430.91	2,427.98	2,431.89	61.00
23.01.2026	2,411.36	2,411.36	2,431.89	2,411.36	425.00
26.01.2026	2,377.13	2,308.68	2,411.36	2,354.64	8,899.00
27.01.2026	2,336.06	2,269.57	2,354.64	2,309.66	1,406.00
28.01.2026	2,309.66	2,309.66	2,309.66	2,309.66	25.00
29.01.2026	2,347.80	2,232.41	2,309.66	2,250.99	10,627.00
30.01.2026	2,253.92	2,104.31	2,250.99	2,216.77	535.00
02.02.2026	2,363.44	2,117.03	2,117.03	2,247.08	1,299.00
03.02.2026	2,247.08	2,212.85	2,247.08	2,227.52	1,117.00
04.02.2026	2,242.19	2,206.99	2,227.52	2,209.92	997.00
05.02.2026	2,242.19	2,205.03	2,209.92	2,239.26	2,922.00
06.02.2026	2,239.26	2,239.26	2,239.26	2,239.26	100.00
09.02.2026	2,239.26	2,239.26	2,239.26	2,239.26	12.00
10.02.2026	2,243.17	2,239.26	2,239.26	2,240.23	26.00
11.02.2026	2,240.23	2,240.23	2,240.23	2,240.23	2.00
12.02.2026	2,240.23	2,240.23	2,240.23	2,240.23	124.00
13.02.2026	2,307.71	2,307.71	2,240.23	2,255.88	20.00
16.02.2026	2,307.71	2,257.84	2,255.88	2,258.81	529.00
17.02.2026	2,314.55	2,223.61	2,258.81	2,250.01	4,857.00
18.02.2026	2,230.46	2,076.94	2,250.01	2,199.17	3,213.00
19.02.2026	2,165.92	1,664.29	2,199.17	2,016.31	5,382.00
20.02.2026	1,985.02	1,951.77	2,016.31	1,963.51	2,718.00
23.02.2026	1,957.64	1,914.61	1,963.51	1,933.19	657.00
24.02.2026	1,936.13	1,881.37	1,933.19	1,936.13	305.00
25.02.2026	1,932.21	1,862.79	1,936.13	1,893.10	2,344.00
26.02.2026	1,955.68	1,816.83	1,955.68	1,882.34	1,496.00
27.02.2026	1,901.90	1,862.79	1,882.34	1,893.10	1,937.00
02.03.2026	1,967.42	1,809.01	1,893.10	1,838.34	9,512.00
04.03.2026	1,840.30	1,772.83	1,838.34	1,799.23	3,604.00
05.03.2026	1,806.07	1,799.23	1,799.23	1,800.21	1,239.00
06.03.2026	1,911.68	1,804.12	1,800.21	1,859.85	15,208.00
09.03.2026	1,964.48	1,793.36	1,859.85	1,919.50	5,368.00
10.03.2026	1,956.66	1,917.55	1,919.50	1,924.39	2,973.00
11.03.2026	1,964.48	1,910.70	1,924.39	1,921.46	1,703.00
12.03.2026	1,910.70	1,910.70	1,921.46	1,910.70	821.00
13.03.2026	1,910.70	1,896.03	1,910.70	1,897.99	351.00
16.03.2026	1,892.12	1,891.15	1,897.99	1,891.15	1,882.00
17.03.2026	1,938.08	1,872.57	1,891.15	1,919.50	3,871.00
18.03.2026	1,919.50	1,906.79	1,919.50	1,916.57	2,877.00
19.03.2026	2,012.40	1,809.01	1,916.57	1,956.66	3,731.00
20.03.2026	1,995.77	1,972.31	1,956.66	1,974.26	727.00
23.03.2026	2,024.13	1,969.37	1,974.26	1,982.08	6,224.00
24.03.2026	1,999.69	1,955.68	1,982.08	1,974.26	3,692.00
25.03.2026	1,994.80	1,961.55	1,974.26	1,981.11	49.00
26.03.2026	1,991.86	1,965.46	1,981.11	1,976.22	379.00
27.03.2026	1,967.42	1,946.88	1,976.22	1,965.46	353.00
30.03.2026	1,943.95	1,809.01	1,920.48	1,923.41	2,415.00
31.03.2026	1,923.41	1,790.43	1,923.41	1,909.72	1,463.00
03.04.2026	1,926.35	1,916.57	1,909.72	1,925.37	1,072.00
06.04.2026	1,925.37	1,925.37	1,925.37	1,925.37	4.00
09.04.2026	1,925.37	1,910.70	1,925.37	1,911.68	602.00
10.04.2026	1,910.70	1,878.43	1,911.68	1,887.23	1,720.00
13.04.2026	1,887.23	1,857.90	1,887.23	1,871.59	1,712.00
14.04.2026	1,867.68	1,810.96	1,871.59	1,866.70	1,837.00
15.04.2026	1,870.61	1,841.28	1,866.70	1,850.08	1,389.00
16.04.2026	1,829.54	1,809.01	1,850.08	1,824.65	1,107.00
17.04.2026	1,825.63	1,808.03	1,824.65	1,810.96	711.00
20.04.2026	1,812.92	1,797.27	1,810.96	1,810.96	1,678.00
23.04.2026	1,798.25	1,798.25	1,810.96	1,810.96	2.00
24.04.2026	1,810.96	1,796.29	1,810.96	1,800.21	1,279.00
27.04.2026	1,786.52	1,753.27	1,800.21	1,771.85	901.00
28.04.2026	1,759.14	1,753.27	1,771.85	1,765.00	36.00
29.04.2026	1,765.98	1,741.54	1,765.00	1,746.42	1,903.00
30.04.2026	1,755.23	1,731.76	1,746.42	1,736.65	1,000.00
01.05.2026	1,740.56	1,716.11	1,736.65	1,739.58	577.00
04.05.2026	1,717.09	1,635.93	1,739.58	1,683.84	4,031.00
05.05.2026	1,655.49	1,624.19	1,683.84	1,638.86	3,211.00
06.05.2026	1,638.86	1,565.52	1,638.86	1,596.81	9,109.00
07.05.2026	1,608.55	1,596.81	1,596.81	1,603.66	1,304.00
08.05.2026	1,605.62	1,599.75	1,603.66	1,604.64	6,027.00
11.05.2026	1,603.66	1,590.95	1,604.64	1,593.88	142.00
12.05.2026	1,609.53	1,605.62	1,593.88	1,606.59	4,527.00
13.05.2026	1,622.24	1,622.24	1,606.59	1,622.24	350.00
14.05.2026	1,628.11	1,625.17	1,622.24	1,626.15	2,567.00
15.05.2026	1,638.86	1,625.17	1,626.15	1,632.02	50.00
18.05.2026	1,789.45	1,606.59	1,632.02	1,614.42	9,911.00
19.05.2026	1,628.11	1,615.39	1,614.42	1,627.13	1,434.00
20.05.2026	1,627.13	1,609.53	1,627.13	1,626.15	572.00
25.05.2026	1,641.80	1,630.06	1,626.15	1,637.88	744.00
26.05.2026	1,668.20	1,642.77	1,637.88	1,661.35	3,189.00
27.05.2026	1,699.49	1,676.02	1,661.35	1,680.91	1,092.00
28.05.2026	1,669.18	1,635.93	1,680.91	1,651.57	2,746.00
29.05.2026	1,667.22	1,659.40	1,651.57	1,663.31	1,158.00
01.06.2026	1,653.53	1,618.33	1,663.31	1,648.64	923.00
02.06.2026	1,666.24	1,608.55	1,648.64	1,637.88	79.00
03.06.2026	1,625.17	1,593.88	1,637.88	1,622.24	684.00
04.06.2026	1,611.48	1,593.88	1,622.24	1,609.53	879.00
05.06.2026	1,593.88	1,593.88	1,609.53	1,607.57	12.00
08.06.2026	1,619.31	1,554.77	1,607.57	1,588.99	3,171.00
09.06.2026	1,577.26	1,576.28	1,588.99	1,576.28	735.00
10.06.2026	1,561.61	1,519.57	1,576.28	1,549.88	1,461.00
11.06.2026	1,527.39	1,472.63	1,549.88	1,496.10	3,796.00
12.06.2026	1,503.92	1,486.32	1,496.10	1,491.21	709.00
15.06.2026	1,485.34	1,368.00	1,491.21	1,419.83	5,814.00
16.06.2026	1,386.58	1,357.24	1,419.83	1,413.96	12.00
17.06.2026	1,403.20	1,251.64	1,413.96	1,291.73	8,199.00
18.06.2026	1,289.77	1,254.57	1,291.73	1,277.06	3,690.00
19.06.2026	1,267.28	1,256.53	1,277.06	1,274.13	39.00
22.06.2026	1,279.99	1,268.26	1,274.13	1,278.04	99.00
23.06.2026	1,279.02	1,267.28	1,278.04	1,277.06	95.00
24.06.2026	1,298.57	1,274.13	1,277.06	1,290.75	4,523.00
25.06.2026	1,296.62	1,280.97	1,290.75	1,294.66	1,367.00
26.06.2026	1,282.93	1,254.57	1,294.66	1,257.50	4,337.00
29.06.2026	1,256.53	1,256.53	1,257.50	1,256.53	484.00
30.06.2026	1,273.15	1,246.75	1,256.53	1,257.50	9,570.00
01.07.2026	1,275.11	1,257.50	1,257.50	1,262.39	6,837.00
02.07.2026	1,270.22	1,251.64	1,262.39	1,264.35	5,634.00
03.07.2026	1,270.22	1,270.22	1,264.35	1,270.22	345.00
06.07.2026	1,283.91	1,269.24	1,270.22	1,271.19	7,146.00
07.07.2026	1,262.39	1,246.75	1,271.19	1,252.61	4,032.00
08.07.2026	1,255.55	1,252.61	1,252.61	1,255.55	316.00
09.07.2026	1,257.50	1,244.79	1,255.55	1,245.77	9,687.00
10.07.2026	1,251.64	1,235.99	1,245.77	1,243.81	730.00
13.07.2026	1,236.97	1,205.68	1,243.81	1,209.59	10,119.00
14.07.2026	1,206.66	1,191.01	1,209.59	1,193.94	4,298.00
15.07.2026	1,222.30	1,182.21	1,193.94	1,190.03	20,749.00
16.07.2026	1,214.48	1,174.39	1,190.03	1,177.32	20,284.00
17.07.2026	1,177.32	1,173.41	1,177.32	1,176.34	4,930.00
20.07.2026	1,192.97	1,164.61	1,176.34	1,167.54	10,728.00
21.07.2026	1,167.54	1,159.72	1,167.54	1,162.65	4,515.00
22.07.2026	1,170.48	1,162.65	1,162.65	1,162.65	6,320.00
24.07.2026	1,173.41	1,160.70	1,162.65	1,162.65	18,530.00
27.07.2026	1,163.63	1,160.70	1,162.65	1,162.65	3,555.00
28.07.2026	1,160.70	1,157.76	1,162.65	1,160.70	1,655.00
29.07.2026	1,241.86	1,164.61	1,160.70	1,217.41	6,092.00
30.07.2026	1,249.68	1,183.19	1,249.68	1,192.97	10,317.00
31.07.2026	1,202.74	1,190.03	1,192.97	1,192.97	3,907.00
03.08.2026	1,192.97	1,171.45	1,192.97	1,179.28	6,315.00
04.08.2026	1,192.97	1,173.41	1,179.28	1,175.37	20,246.00
05.08.2026	1,181.23	1,172.43	1,175.37	1,177.32	5,499.00
06.08.2026	1,203.72	1,175.37	1,177.32	1,186.12	3,426.00
07.08.2026	1,189.06	1,174.39	1,186.12	1,182.21	11,690.00
10.08.2026	1,182.21	1,172.43	1,182.21	1,176.34	3,770.00
11.08.2026	1,178.30	1,173.41	1,176.34	1,176.34	5,668.00
12.08.2026	1,226.21	1,160.70	1,222.30	1,167.54	23,540.00
13.08.2026	1,177.32	1,174.39	1,167.54	1,175.37	2,411.00
14.08.2026	1,177.32	1,169.50	1,175.37	1,173.41	1,582.00
17.08.2026	1,188.08	1,174.39	1,173.41	1,183.19	1,564.00
18.08.2026	1,235.99	1,188.08	1,183.19	1,224.26	6,984.00
19.08.2026	1,368.98	1,224.26	1,224.26	1,367.02	26,311.00
20.08.2026	1,433.52	1,325.95	1,368.00	1,382.67	2,845.00
21.08.2026	1,372.89	1,344.53	1,382.67	1,363.11	4,701.00
24.08.2026	1,353.33	1,317.15	1,363.11	1,337.69	2,075.00
25.08.2026	1,340.62	1,331.82	1,337.69	1,338.66	89.00
26.08.2026	1,340.62	1,087.36	1,311.29	1,138.21	20,317.00
27.08.2026	1,210.57	1,149.94	1,138.21	1,193.94	18,050.00
28.08.2026	1,260.44	1,191.01	1,193.94	1,249.68	10,382.00
31.08.2026	1,296.62	1,253.59	1,249.68	1,279.02	20,471.00
01.09.2026	1,304.44	1,279.02	1,279.02	1,281.95	2,005.00
02.09.2026	1,316.17	1,291.73	1,281.95	1,309.33	5,483.00
03.09.2026	1,313.24	1,310.31	1,309.33	1,311.29	1,023.00
04.09.2026	1,329.86	1,310.31	1,311.29	1,312.26	4,993.00
07.09.2026	1,347.47	1,310.31	1,310.31	1,336.71	8,764.00
08.09.2026	1,381.69	1,336.71	1,336.71	1,368.00	11,902.00
09.09.2026	1,399.00	1,369.00	1,368.00	1,383.00	21,072.00
10.09.2026	1,391.00	1,374.00	1,383.00	1,380.00	1,189.00
14.09.2026	1,394.00	1,369.00	1,380.00	1,379.00	30,174.00
15.09.2026	1,376.00	1,357.00	1,379.00	1,364.00	13,437.00
16.09.2026	1,376.00	1,361.00	1,364.00	1,373.00	8,505.00
17.09.2026	1,394.00	1,360.00	1,373.00	1,380.00	15,172.00
22.09.2026	1,417.00	1,364.00	1,380.00	1,375.00	32,442.00
23.09.2026	1,390.00	1,377.00	1,375.00	1,380.00	23,047.00
24.09.2026	1,417.00	1,370.00	1,380.00	1,377.00	28,427.00
28.09.2026	1,375.00	1,332.00	1,377.00	1,369.00	5,959.00
29.09.2026	1,373.00	1,346.00	1,369.00	1,355.00	1,241.00
30.09.2026	1,355.00	1,311.00	1,355.00	1,340.00	1,514.00
01.10.2026	1,341.00	1,339.00	1,340.00	1,340.00	1,471.00
05.10.2026	1,365.00	1,320.00	1,340.00	1,322.00	8,630.00
06.10.2026	1,314.00	1,277.00	1,322.00	1,294.00	6,539.00
07.10.2026	1,277.00	1,250.00	1,294.00	1,274.00	740.00
08.10.2026	1,272.00	1,251.00	1,274.00	1,265.00	3,572.00
09.10.2026	1,269.00	1,260.00	1,265.00	1,264.00	3,336.00
12.10.2026	1,254.00	1,252.00	1,264.00	1,253.00	398.00
13.10.2026	1,256.00	1,251.00	1,253.00	1,255.00	96.00
14.10.2026	1,253.00	1,250.00	1,255.00	1,251.00	3,794.00
15.10.2026	1,251.00	1,251.00	1,251.00	1,251.00	42.00
16.10.2026	1,256.00	1,233.00	1,251.00	1,248.00	6,230.00
19.10.2026	1,248.00	1,242.00	1,248.00	1,245.00	7,274.00
20.10.2026	1,246.00	1,236.00	1,245.00	1,245.00	1,177.00
21.10.2026	1,242.00	1,227.00	1,245.00	1,238.00	2,832.00
22.10.2026	1,248.00	1,228.00	1,238.00	1,236.00	1,184.00
23.10.2026	1,228.00	1,218.00	1,236.00	1,220.00	303.00

צרו איתנו קשר *5988