גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1794	1794	1794	1794	0.00
09:44	1794	1794	1794	1794	0.00
09:47	1794	1794	1794	1794	0.00
09:50	1794	1794	1794	1794	0.00
09:53	1794	1794	1794	1794	0.00
09:56	1794	1794	1794	1794	0.00
09:59	1794	1794	1794	1794	0.00
10:02	1794	1794	1794	1794	0.00
10:05	1794	1794	1794	1794	0.00
10:08	1794	1794	1794	1794	0.00
10:11	1794	1794	1794	1794	0.00
10:14	1794	1794	1794	1794	0.00
10:17	1794	1794	1794	1794	0.00
10:20	1794	1794	1794	1794	0.00
10:23	1794	1794	1794	1794	0.00
10:26	1794	1794	1794	1794	0.00
10:29	1794	1794	1794	1794	0.00
10:32	1794	1794	1794	1794	0.00
10:35	1794	1794	1794	1794	0.00
10:38	1794	1794	1794	1794	0.00
10:41	1794	1794	1794	1794	0.00
10:44	1794	1794	1794	1794	0.00
10:47	1794	1794	1794	1794	0.00
10:50	1794	1794	1794	1794	0.00
10:53	1794	1794	1794	1794	0.00
10:56	1794	1794	1794	1794	0.00
10:59	1794	1794	1794	1794	0.00
11:02	1794	1794	1794	1794	0.00
11:05	1794	1794	1794	1794	0.00
11:08	1794	1794	1794	1794	0.00
11:11	1794	1794	1794	1794	0.00
11:14	1794	1794	1794	1794	0.00
11:17	1794	1794	1794	1794	0.00
11:20	1794	1794	1794	1794	0.00
11:23	1794	1794	1794	1794	0.00
11:26	1794	1794	1794	1794	0.00
11:29	1794	1794	1794	1794	0.00
11:32	1794	1794	1794	1794	0.00
11:35	1794	1794	1794	1794	0.00
11:38	1794	1794	1794	1794	0.00
11:41	1794	1794	1794	1794	0.00
11:44	1794	1794	1794	1794	0.00
11:47	1794	1794	1794	1794	0.00
11:50	1794	1794	1794	1794	0.00
11:53	1794	1794	1794	1794	0.00
11:56	1794	1794	1794	1794	0.00
11:59	1794	1794	1794	1794	0.00
12:02	1794	1794	1794	1794	0.00
12:05	1794	1794	1794	1794	0.00
12:08	1794	1794	1794	1794	0.00
12:11	1794	1794	1794	1794	0.00
12:14	1794	1794	1794	1794	0.00
12:17	1794	1794	1794	1794	0.00
12:20	1794	1794	1794	1794	0.00
12:23	1794	1794	1794	1794	0.00
12:26	1794	1794	1794	1794	0.00
12:29	1794	1794	1794	1794	0.00
12:32	1794	1794	1794	1794	0.00
12:35	1794	1794	1794	1794	0.00
12:38	1794	1794	1794	1794	0.00
12:41	1794	1794	1794	1794	0.00
12:44	1794	1794	1794	1794	0.00
12:47	1794	1794	1794	1794	0.00
12:50	1794	1794	1794	1794	0.00
12:53	1794	1794	1794	1794	0.00
12:56	1794	1794	1794	1794	0.00
12:59	1794	1794	1794	1794	0.00
13:02	1794	1794	1794	1794	0.00
13:05	1794	1794	1794	1794	0.00
13:08	1794	1794	1794	1794	0.00
13:11	1794	1794	1794	1794	0.00
13:14	1794	1794	1794	1794	0.00
13:17	1794	1794	1794	1794	0.00
13:20	1794	1794	1794	1794	0.00
13:23	1794	1794	1794	1794	0.00
13:26	1794	1794	1794	1794	0.00
13:29	1794	1794	1794	1794	0.00
13:32	1794	1794	1794	1794	0.00
13:35	1794	1794	1794	1794	0.00
13:38	1794	1794	1794	1794	0.00
13:41	1794	1794	1794	1794	0.00
13:44	1794	1794	1794	1794	0.00
13:47	1794	1794	1794	1794	0.00
13:50	1794	1794	1794	1794	0.00
13:53	1794	1794	1794	1794	0.00
13:56	1794	1794	1794	1794	0.00
13:59	1794	1794	1794	1794	0.00
14:02	1794	1794	1794	1794	0.00
14:05	1794	1794	1794	1794	0.00
14:08	1794	1794	1794	1794	0.00
14:11	1794	1794	1794	1794	0.00
14:14	1794	1794	1794	1794	0.00
14:17	1794	1794	1794	1794	0.00
14:20	1794	1794	1794	1794	0.00
14:23	1794	1794	1794	1794	0.00
14:26	1794	1794	1794	1794	0.00
14:29	1794	1794	1794	1794	0.00
14:32	1794	1794	1794	1794	0.00
14:35	1794	1794	1794	1794	0.00
14:38	1794	1794	1794	1794	0.00
14:41	1794	1794	1794	1794	0.00
14:44	1794	1794	1794	1794	0.00
14:47	1794	1794	1794	1794	0.00
14:50	1794	1794	1794	1794	0.00
14:53	1794	1794	1794	1794	0.00
14:56	1794	1794	1794	1794	0.00
14:59	1794	1794	1794	1794	0.00
15:02	1794	1794	1794	1794	0.00
15:05	1794	1794	1794	1794	0.00
15:08	1794	1794	1794	1794	0.00
15:11	1794	1794	1794	1794	0.00
15:14	1794	1794	1794	1794	0.00
15:17	1794	1794	1794	1794	0.00
15:20	1794	1794	1794	1794	0.00
15:23	1794	1794	1794	1794	0.00
15:26	1794	1794	1794	1794	0.00
15:29	1794	1794	1794	1794	0.00
15:32	1794	1794	1794	1794	0.00
15:35	1794	1794	1794	1794	0.00
15:38	1794	1794	1794	1794	0.00
15:41	1794	1794	1794	1794	0.00
15:44	1794	1794	1794	1794	0.00
15:47	1794	1794	1794	1794	0.00
15:50	1794	1794	1794	1794	0.00
15:53	1794	1794	1794	1794	0.00
15:56	1794	1794	1794	1794	0.00
15:59	1794	1794	1794	1794	0.00
16:02	1794	1794	1794	1794	0.00
16:05	1794	1794	1794	1794	0.00
16:08	1794	1794	1794	1794	0.00
16:11	1794	1794	1794	1794	0.00
16:14	1794	1794	1794	1794	0.00
16:17	1794	1794	1794	1794	0.00
16:20	1794	1794	1794	1794	0.00
16:23	1794	1794	1794	1794	0.00
16:26	1794	1794	1794	1794	0.00
16:29	1794	1794	1794	1794	0.00
16:32	1794	1794	1794	1794	0.00
16:35	1794	1794	1794	1794	0.00
16:38	1794	1794	1794	1794	0.00
16:41	1794	1794	1794	1794	0.00
16:44	1794	1794	1794	1794	0.00
16:47	1794	1794	1794	1794	0.00
16:50	1794	1794	1794	1794	0.00
16:53	1794	1794	1794	1794	0.00
16:56	1794	1794	1794	1794	0.00
16:59	1794	1794	1794	1794	0.00
17:02	1794	1794	1794	1794	0.00
17:05	1794	1794	1794	1794	0.00
17:08	1794	1794	1794	1794	0.00
17:11	1794	1794	1794	1794	0.00
17:14	1794	1794	1794	1794	0.00
17:17	1794	1794	1794	1794	0.00
17:20	1794	1794	1794	1794	0.00
17:23	1795	1795	1795	1795	143.00
17:26	1795	1795	1795	1795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1796	1796	1796	1796	0.00
04.05.2025 09:45	1796	1796	-99.99	-99.99	0.00
04.05.2025 10:15	1796	1796	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:45	1796	1780	-99.99	-99.99	0.00
04.05.2025 16:15	1795	1795	1795	1795	89.00
04.05.2025 16:45	1795	1795	1795	1795	0.00
04.05.2025 17:15	1795	1795	1795	1795	0.00
04.05.2025 17:45	1795	1795	1795	1795	0.00
05.05.2025 09:15	1795	1795	1795	1795	0.00
05.05.2025 09:45	1796	1796	-99.99	-99.99	0.00
05.05.2025 10:15	1796	1796	1796	1796	10,003.00
05.05.2025 10:45	1796	1796	1796	1796	0.00
05.05.2025 11:15	1796	1796	1796	1796	0.00
05.05.2025 11:45	1796	1796	1796	1796	0.00
05.05.2025 12:15	1796	1796	1796	1796	0.00
05.05.2025 12:45	1825	1825	1825	1825	365.00
05.05.2025 13:15	1825	1825	1825	1825	0.00
05.05.2025 13:45	1825	1825	1825	1825	0.00
05.05.2025 14:15	1825	1825	1825	1825	0.00
05.05.2025 14:45	1800	1800	1800	1800	9,000.00
05.05.2025 15:15	1800	1800	1800	1800	0.00
05.05.2025 15:45	1800	1800	1800	1800	0.00
05.05.2025 16:15	1800	1800	1800	1800	0.00
05.05.2025 16:45	1781	1781	1781	1781	4,630.00
05.05.2025 17:15	1781	1781	1781	1781	0.00
05.05.2025 17:45	1797	1780	1781	1797	926.00
06.05.2025 09:15	1797	1797	1797	1797	0.00
06.05.2025 09:45	1815	1797	-99.99	-99.99	0.00
06.05.2025 10:15	1815	1797	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:45	1813	1813	1813	1813	3,825.00
06.05.2025 15:15	1813	1813	1813	1813	0.00
06.05.2025 15:45	1813	1813	1813	1813	0.00
06.05.2025 16:15	1813	1813	1813	1813	0.00
06.05.2025 16:45	1813	1813	-99.99	-99.99	0.00
06.05.2025 17:15	1813	1813	-99.99	-99.99	0.00
07.05.2025 09:15	1813	1813	1813	1813	0.00
07.05.2025 09:45	1813	1813	-99.99	-99.99	0.00
07.05.2025 10:15	1813	1813	1813	1813	54.00
07.05.2025 10:45	1813	1813	1813	1813	0.00
07.05.2025 11:15	1813	1813	1813	1813	0.00
07.05.2025 11:45	1777	1777	1777	1777	1,101.00
07.05.2025 12:15	1777	1777	1777	1777	0.00
07.05.2025 12:45	1777	1777	1777	1777	0.00
07.05.2025 13:15	1777	1777	1777	1777	0.00
07.05.2025 13:45	1777	1777	1777	1777	0.00
07.05.2025 14:15	1777	1777	1777	1777	0.00
07.05.2025 14:45	1777	1777	1777	1777	0.00
07.05.2025 15:15	1777	1777	1777	1777	0.00
07.05.2025 15:45	1777	1777	1777	1777	0.00
07.05.2025 16:15	1777	1777	1777	1777	0.00
07.05.2025 16:45	1777	1777	1777	1777	0.00
07.05.2025 17:15	1777	1777	1777	1777	0.00
07.05.2025 17:45	1815	1794	1794	1794	466.00
08.05.2025 09:15	1794	1794	1794	1794	0.00
08.05.2025 09:45	1794	1794	-99.99	-99.99	0.00
08.05.2025 10:15	1794	1794	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 17:45	1815	1795	1795	1795	143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,490.02	1,490.02	1,512.84	1,511.02	12.00
15.05.2024	1,498.24	1,498.24	1,511.02	1,498.24	512.00
16.05.2024	1,494.58	1,461.72	1,498.24	1,491.84	323.00
19.05.2024	1,491.84	1,491.84	1,491.84	1,491.84	1.00
20.05.2024	1,491.84	1,491.84	1,491.84	1,491.84	20.00
21.05.2024	1,454.41	1,454.41	1,491.84	1,490.93	4.00
22.05.2024	1,490.93	1,490.93	1,490.93	1,490.93	5.00
23.05.2024	1,546.62	1,511.02	1,490.93	1,511.93	178.00
26.05.2024	1,533.84	1,523.80	1,523.80	1,516.50	39.00
27.05.2024	1,516.50	1,516.50	1,516.50	1,516.50	3.00
28.05.2024	1,516.50	1,516.50	1,516.50	1,516.50	2.00
29.05.2024	1,521.06	1,459.89	1,516.50	1,479.06	2,876.00
30.05.2024	1,550.28	1,487.28	1,479.06	1,526.54	2,053.00
02.06.2024	1,545.71	1,545.71	1,526.54	1,529.28	16.00
03.06.2024	1,542.97	1,505.54	1,529.28	1,528.36	13.00
04.06.2024	1,528.36	1,503.71	1,528.36	1,524.71	20.00
05.06.2024	1,478.15	1,478.15	1,524.71	1,517.41	19.00
06.06.2024	1,506.45	1,506.45	1,517.41	1,513.76	36.00
09.06.2024	1,506.45	1,477.24	1,513.76	1,506.45	321.00
10.06.2024	1,478.15	1,478.15	1,506.45	1,505.54	5.00
13.06.2024	1,505.54	1,478.15	1,505.54	1,478.15	258.00
16.06.2024	1,478.15	1,474.50	1,478.15	1,478.15	785.00
17.06.2024	1,483.63	1,478.15	1,478.15	1,483.63	1,221.00
18.06.2024	1,487.28	1,445.28	1,483.63	1,484.54	1,055.00
19.06.2024	1,483.63	1,469.02	1,484.54	1,482.71	1,057.00
20.06.2024	1,487.28	1,487.28	1,482.71	1,487.28	1,007.00
23.06.2024	1,487.28	1,487.28	1,487.28	1,487.28	15.00
24.06.2024	1,492.76	1,487.28	1,487.28	1,491.84	422.00
25.06.2024	1,500.97	1,469.02	1,491.84	1,480.89	3,232.00
26.06.2024	1,506.45	1,488.19	1,480.89	1,506.45	973.00
27.06.2024	1,487.28	1,487.28	1,506.45	1,504.63	12.00
30.06.2024	1,542.06	1,542.06	1,504.63	1,507.37	9.00
01.07.2024	1,537.49	1,537.49	1,507.37	1,509.19	6.00
02.07.2024	1,562.15	1,509.19	1,509.19	1,510.10	718.00
03.07.2024	1,507.37	1,507.37	1,510.10	1,509.19	21.00
04.07.2024	1,509.19	1,469.02	1,509.19	1,469.02	492.00
07.07.2024	1,478.15	1,478.15	1,469.02	1,478.15	237.00
08.07.2024	1,488.19	1,478.15	1,478.15	1,483.63	73.00
09.07.2024	1,483.63	1,483.63	1,483.63	1,483.63	420.00
10.07.2024	1,508.28	1,464.45	1,483.63	1,500.97	760.00
11.07.2024	1,517.41	1,487.28	1,500.97	1,497.32	40.00
14.07.2024	0.00	0.00	1,497.32	1,497.32	0.00
15.07.2024	1,487.28	1,487.28	1,497.32	1,496.41	7.00
16.07.2024	1,469.02	1,469.02	1,496.41	1,493.67	13.00
17.07.2024	1,519.23	1,519.23	1,493.67	1,495.50	10.00
18.07.2024	1,463.54	1,463.54	1,495.50	1,495.50	1.00
21.07.2024	1,515.58	1,469.02	1,495.50	1,494.58	1,866.00
22.07.2024	1,504.63	1,491.84	1,494.58	1,497.32	1,817.00
23.07.2024	1,496.41	1,485.45	1,497.32	1,496.41	472.00
24.07.2024	1,550.28	1,506.45	1,496.41	1,507.37	215.00
25.07.2024	1,471.76	1,453.50	1,507.37	1,499.15	26.00
28.07.2024	1,497.32	1,482.71	1,499.15	1,496.41	200.00
29.07.2024	1,478.15	1,478.15	1,496.41	1,490.02	41.00
30.07.2024	1,561.23	1,490.02	1,490.02	1,547.54	203.00
31.07.2024	1,547.54	1,547.54	1,547.54	1,547.54	17.00
01.08.2024	1,416.07	1,416.07	1,547.54	1,416.07	1,493.00
04.08.2024	1,450.76	1,416.07	1,416.07	1,419.72	13.00
05.08.2024	1,409.67	1,334.81	1,419.72	1,379.55	593.00
06.08.2024	1,338.46	1,338.46	1,379.55	1,379.55	1.00
07.08.2024	1,337.55	1,337.55	1,379.55	1,377.72	6.00
08.08.2024	1,342.11	1,342.11	1,377.72	1,376.81	4.00
11.08.2024	1,392.33	1,325.68	1,376.81	1,379.55	793.00
12.08.2024	1,355.81	1,355.81	1,379.55	1,372.24	37.00
14.08.2024	1,372.24	1,371.33	1,372.24	1,371.33	333.00
15.08.2024	0.00	0.00	1,371.33	1,371.33	0.00
18.08.2024	1,448.02	1,415.15	1,371.33	1,423.37	519.00
19.08.2024	1,423.37	1,415.15	1,423.37	1,423.37	139.00
20.08.2024	1,460.80	1,437.98	1,423.37	1,459.89	2,295.00
21.08.2024	1,437.06	1,437.06	1,459.89	1,459.89	1.00
22.08.2024	1,497.32	1,495.50	1,459.89	1,495.50	723.00
25.08.2024	1,496.41	1,496.41	1,495.50	1,495.50	8.00
26.08.2024	1,460.80	1,460.80	1,495.50	1,494.58	3.00
27.08.2024	1,475.41	1,475.41	1,494.58	1,493.67	3.00
28.08.2024	1,496.41	1,451.67	1,493.67	1,496.41	201.00
29.08.2024	1,511.02	1,496.41	1,496.41	1,496.41	5,161.00
01.09.2024	1,531.10	1,490.02	1,496.41	1,504.63	1,504.00
02.09.2024	1,519.23	1,515.58	1,504.63	1,515.58	1,432.00
03.09.2024	1,525.63	1,525.63	1,515.58	1,525.63	437.00
04.09.2024	1,528.36	1,525.63	1,525.63	1,528.36	409.00
05.09.2024	1,531.10	1,460.80	1,531.10	1,521.97	3,709.00
08.09.2024	1,530.19	1,506.45	1,506.45	1,524.71	1,220.00
09.09.2024	1,531.10	1,523.80	1,524.71	1,527.45	2,579.00
10.09.2024	1,509.09	1,497.50	1,527.45	1,499.43	308.00
11.09.2024	1,510.06	1,469.48	1,499.43	1,485.91	4,651.00
12.09.2024	1,485.91	1,473.35	1,485.91	1,485.91	36.00
15.09.2024	1,497.50	1,450.16	1,485.91	1,493.64	800.00
16.09.2024	1,452.09	1,452.09	1,452.09	1,492.67	2.00
17.09.2024	1,473.35	1,473.35	1,492.67	1,491.70	5.00
18.09.2024	0.00	0.00	1,491.70	1,491.70	0.00
19.09.2024	1,535.18	1,469.48	1,535.18	1,496.54	15.00
22.09.2024	1,458.86	1,458.86	1,496.54	1,494.60	6.00
23.09.2024	1,461.75	1,461.75	1,494.60	1,493.64	2.00
24.09.2024	1,545.81	1,545.81	1,545.81	1,512.96	47.00
25.09.2024	0.00	0.00	1,512.96	1,512.96	0.00
26.09.2024	1,495.57	1,480.11	1,512.96	1,508.13	36.00
29.09.2024	1,530.35	1,530.35	1,508.13	1,530.35	208.00
30.09.2024	1,539.05	1,515.86	1,530.35	1,533.25	973.00
01.10.2024	1,533.25	1,533.25	1,533.25	1,533.25	12.00
06.10.2024	1,497.50	1,497.50	1,533.25	1,530.35	9.00
07.10.2024	1,497.50	1,481.08	1,530.35	1,496.54	5,491.00
08.10.2024	1,534.21	1,503.30	1,496.54	1,516.82	464.00
09.10.2024	1,494.60	1,494.60	1,516.82	1,502.33	82.00
10.10.2024	1,516.82	1,486.87	1,502.33	1,516.82	7,870.00
13.10.2024	1,503.30	1,497.50	1,516.82	1,497.50	3,843.00
14.10.2024	0.00	0.00	1,497.50	1,497.50	0.00
15.10.2024	1,498.47	1,497.50	1,497.50	1,497.50	1,502.00
20.10.2024	1,540.98	1,540.98	1,497.50	1,498.47	4.00
21.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
22.10.2024	1,498.47	1,498.47	1,498.47	1,498.47	1.00
27.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
28.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
29.10.2024	0.00	0.00	1,498.47	1,498.47	0.00
30.10.2024	1,537.11	1,506.20	1,498.47	1,537.11	432.00
31.10.2024	1,551.60	1,532.28	1,537.11	1,549.67	1,365.00
03.11.2024	1,549.67	1,549.67	1,549.67	1,549.67	704.00
04.11.2024	1,550.64	1,517.79	1,549.67	1,529.38	1,057.00
05.11.2024	1,536.15	1,511.99	1,529.38	1,515.86	4,004.00
06.11.2024	1,517.79	1,487.84	1,515.86	1,509.09	1,918.00
07.11.2024	1,549.67	1,496.54	1,549.67	1,508.13	307.00
10.11.2024	1,508.13	1,497.50	1,508.13	1,508.13	618.00
11.11.2024	1,512.96	1,512.96	1,508.13	1,508.13	2.00
12.11.2024	1,536.15	1,483.01	1,508.13	1,487.84	12,412.00
13.11.2024	1,496.54	1,496.54	1,487.84	1,496.54	449.00
14.11.2024	1,503.30	1,496.54	1,496.54	1,502.33	7,685.00
17.11.2024	1,497.50	1,497.50	1,502.33	1,501.37	30.00
18.11.2024	1,504.26	1,480.11	1,501.37	1,502.33	460.00
19.11.2024	1,507.16	1,507.16	1,502.33	1,502.33	8.00
20.11.2024	1,502.33	1,502.33	1,502.33	1,502.33	1.00
21.11.2024	1,544.84	1,497.50	1,502.33	1,523.59	1,118.00
24.11.2024	1,535.18	1,535.18	1,523.59	1,524.55	5.00
25.11.2024	1,550.64	1,506.20	1,524.55	1,507.16	12,872.00
26.11.2024	1,552.57	1,515.86	1,507.16	1,550.64	9,303.00
27.11.2024	1,552.57	1,552.57	1,550.64	1,550.64	7.00
28.11.2024	1,588.32	1,546.77	1,550.64	1,573.83	875.00
01.12.2024	1,592.18	1,591.22	1,573.83	1,591.22	312.00
02.12.2024	1,593.15	1,568.03	1,591.22	1,591.22	96.00
03.12.2024	1,584.45	1,506.20	1,591.22	1,519.72	642.00
04.12.2024	1,588.32	1,516.82	1,519.72	1,531.32	188.00
05.12.2024	1,531.32	1,531.32	1,531.32	1,531.32	6.00
08.12.2024	1,558.37	1,528.42	1,531.32	1,545.81	116.00
09.12.2024	1,538.08	1,516.82	1,545.81	1,531.32	89.00
10.12.2024	1,545.81	1,536.15	1,545.81	1,542.91	411.00
11.12.2024	1,536.15	1,456.92	1,542.91	1,502.33	4,564.00
12.12.2024	1,507.16	1,467.55	1,502.33	1,472.38	475.00
15.12.2024	1,506.20	1,436.64	1,472.38	1,445.33	71,844.00
16.12.2024	1,496.54	1,440.50	1,445.33	1,448.23	16,921.00
17.12.2024	1,469.48	1,462.72	1,448.23	1,452.09	33.00
18.12.2024	1,523.59	1,475.28	1,452.09	1,492.67	998.00
19.12.2024	1,513.93	1,511.99	1,492.67	1,512.96	455.00
22.12.2024	1,540.01	1,540.01	1,540.01	1,519.72	30.00
23.12.2024	1,564.16	1,539.05	1,519.72	1,550.64	1,131.00
24.12.2024	1,481.08	1,481.08	1,550.64	1,549.67	1.00
25.12.2024	1,571.89	1,549.67	1,549.67	1,570.93	381.00
26.12.2024	1,574.79	1,574.79	1,574.79	1,570.93	8.00
29.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	5.00
30.12.2024	1,570.93	1,570.93	1,570.93	1,570.93	18.00
31.12.2024	1,573.83	1,569.96	1,570.93	1,572.86	1,299.00
01.01.2025	1,640.49	1,574.79	1,572.86	1,611.50	3,927.00
02.01.2025	1,641.45	1,620.20	1,611.50	1,625.03	3,120.00
05.01.2025	1,637.59	1,637.59	1,625.03	1,628.90	40.00
06.01.2025	1,640.49	1,628.90	1,628.90	1,628.90	492.00
07.01.2025	1,664.64	1,641.45	1,642.42	1,649.18	1,647.00
08.01.2025	1,649.18	1,640.49	1,649.18	1,648.22	379.00
09.01.2025	1,592.18	1,592.18	1,648.22	1,597.98	107.00
12.01.2025	1,597.98	1,586.39	1,597.98	1,595.08	111.00
13.01.2025	1,643.39	1,643.39	1,595.08	1,596.05	2.00
14.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	18.00
15.01.2025	1,596.05	1,596.05	1,596.05	1,596.05	249.00
16.01.2025	1,650.15	1,648.22	1,596.05	1,619.23	52.00
19.01.2025	1,654.98	1,654.98	1,619.23	1,628.90	34.00
20.01.2025	1,658.85	1,651.12	1,628.90	1,657.88	318.00
21.01.2025	1,683.96	1,657.88	1,657.88	1,657.88	4.00
22.01.2025	1,671.40	1,671.40	1,657.88	1,658.85	7.00
23.01.2025	1,714.88	1,671.40	1,658.85	1,674.30	3,518.00
26.01.2025	1,690.73	1,677.20	1,674.30	1,690.73	721.00
27.01.2025	1,717.78	1,674.30	1,717.78	1,677.20	1,509.00
28.01.2025	1,713.91	1,662.71	1,713.91	1,664.64	1,053.00
29.01.2025	1,727.44	1,709.08	1,664.64	1,714.88	3,453.00
30.01.2025	1,756.42	1,738.07	1,756.42	1,748.70	508.00
02.02.2025	1,753.53	1,753.53	1,753.53	1,753.53	123.00
03.02.2025	1,753.53	1,724.54	1,753.53	1,745.80	77.00
04.02.2025	1,753.53	1,743.86	1,753.53	1,750.63	171.00
05.02.2025	1,750.63	1,750.63	1,750.63	1,750.63	35.00
06.02.2025	1,750.63	1,711.98	1,750.63	1,732.27	1,288.00
09.02.2025	1,752.56	1,752.56	1,752.56	1,738.07	30.00
10.02.2025	1,764.15	1,752.56	1,753.53	1,757.39	1,613.00
11.02.2025	1,835.65	1,758.36	1,758.36	1,781.54	578.00
12.02.2025	1,825.02	1,777.68	1,825.02	1,785.41	1,689.00
13.02.2025	1,812.46	1,803.76	1,812.46	1,811.49	577.00
16.02.2025	1,891.68	1,751.59	1,891.68	1,805.70	1,749.00
17.02.2025	1,854.00	1,823.09	1,854.00	1,830.82	198.00
18.02.2025	1,830.82	1,830.82	1,830.82	1,830.82	36.00
19.02.2025	1,832.75	1,824.05	1,830.82	1,827.92	526.00
20.02.2025	1,835.65	1,835.65	1,835.65	1,827.92	6.00
23.02.2025	1,834.68	1,777.68	1,834.68	1,826.95	7.00
24.02.2025	1,835.65	1,739.03	1,835.65	1,742.90	1,188.00
25.02.2025	1,825.99	1,786.37	1,825.99	1,812.46	1,459.00
26.02.2025	1,832.75	1,740.00	1,832.75	1,777.68	1,384.00
27.02.2025	1,746.76	1,728.41	1,728.41	1,736.14	509.00
02.03.2025	1,783.48	1,727.44	1,736.14	1,772.85	598.00
03.03.2025	1,815.36	1,758.36	1,758.36	1,787.34	626.00
04.03.2025	1,797.97	1,758.36	1,787.34	1,787.34	3,851.00
05.03.2025	1,827.92	1,777.68	1,777.68	1,823.09	1,453.00
06.03.2025	1,796.04	1,796.04	1,823.09	1,813.43	38.00
09.03.2025	1,845.31	1,821.15	1,845.31	1,821.15	616.00
10.03.2025	1,825.99	1,802.80	1,821.15	1,813.43	740.00
11.03.2025	1,740.00	1,739.03	1,813.43	1,791.20	33.00
12.03.2025	1,821.15	1,739.03	1,791.20	1,790.24	780.00
13.03.2025	1,764.15	1,722.61	1,790.24	1,750.63	437.00
16.03.2025	0.00	0.00	1,750.63	1,750.63	0.00
17.03.2025	1,750.63	1,739.03	1,750.63	1,746.76	489.00
18.03.2025	1,740.00	1,692.66	1,746.76	1,738.07	592.00
19.03.2025	1,739.03	1,693.63	1,738.07	1,732.27	952.00
20.03.2025	1,767.05	1,767.05	1,732.27	1,733.24	3.00
23.03.2025	1,733.24	1,645.32	1,733.24	1,711.02	830.00
24.03.2025	1,710.05	1,643.39	1,711.02	1,710.05	341.00
25.03.2025	1,739.03	1,739.03	1,710.05	1,739.03	292.00
26.03.2025	1,740.97	1,739.03	1,739.03	1,740.97	1,673.00
27.03.2025	1,744.83	1,719.71	1,740.97	1,741.93	2,382.00
30.03.2025	1,741.93	1,741.93	1,741.93	1,741.93	2.00
31.03.2025	1,758.36	1,720.68	1,741.93	1,738.07	1,804.00
01.04.2025	1,756.42	1,756.42	1,738.07	1,739.03	3.00
02.04.2025	1,739.03	1,739.03	1,739.03	1,739.03	1.00
03.04.2025	1,765.12	1,765.12	1,739.03	1,740.00	6.00
06.04.2025	1,697.49	1,697.49	1,740.00	1,739.03	2.00
07.04.2025	1,748.70	1,736.14	1,739.03	1,740.00	3,652.00
08.04.2025	1,826.00	1,810.00	1,740.00	1,822.00	443.00
09.04.2025	1,822.00	1,822.00	1,822.00	1,822.00	2.00
10.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
14.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
15.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
16.04.2025	1,822.00	1,770.00	1,822.00	1,822.00	276.00
17.04.2025	0.00	0.00	1,822.00	1,822.00	0.00
20.04.2025	1,771.00	1,771.00	1,822.00	1,821.00	2.00
21.04.2025	1,822.00	1,770.00	1,821.00	1,791.00	472.00
22.04.2025	1,770.00	1,770.00	1,791.00	1,784.00	38.00
23.04.2025	1,771.00	1,736.00	1,770.00	1,757.00	253.00
24.04.2025	1,736.00	1,736.00	1,736.00	1,755.00	11.00
27.04.2025	1,755.00	1,755.00	1,755.00	1,755.00	1.00
28.04.2025	1,790.00	1,790.00	1,755.00	1,756.00	4.00
29.04.2025	1,799.00	1,790.00	1,756.00	1,796.00	239.00
04.05.2025	1,780.00	1,780.00	1,796.00	1,795.00	5.00
05.05.2025	1,825.00	1,781.00	1,796.00	1,797.00	1,522.00
06.05.2025	1,813.00	1,812.00	1,797.00	1,813.00	507.00
07.05.2025	1,813.00	1,777.00	1,813.00	1,794.00	350.00
08.05.2025	1,807.00	1,807.00	1,794.00	1,795.00	8.00

צרו איתנו קשר *5988