גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	1369	1369	1369	1369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	1252	1252	1252	1252	0.00
19.08.2026 09:45	1252	1250	-99.99	-99.99	0.00
19.08.2026 10:15	1264	1251	1252	1264	75.00
19.08.2026 10:45	1270	1267	1267	1270	215.00
19.08.2026 11:15	1281	1270	1270	1281	12,839.00
19.08.2026 11:45	1343	1298	1298	1343	25,120.00
19.08.2026 12:15	1318	1318	1318	1318	8,039.00
19.08.2026 12:45	1341	1317	1317	1341	39,129.00
19.08.2026 13:15	1341	1341	1341	1341	1,233.00
19.08.2026 13:45	1341	1341	1341	1341	4,572.00
19.08.2026 14:15	1357	1341	1341	1343	9,022.00
19.08.2026 14:45	1343	1343	1343	1343	0.00
19.08.2026 15:15	1343	1343	1343	1343	0.00
19.08.2026 15:45	1343	1343	1343	1343	0.00
19.08.2026 16:15	1376	1343	-99.99	-99.99	0.00
19.08.2026 16:45	1365	1357	1357	1365	9,211.00
19.08.2026 17:15	1400	1362	1364	1400	107,304.00
19.08.2026 17:45	1400	1370	1398	1398	54,913.00
20.08.2026 09:15	1398	1398	1398	1398	0.00
20.08.2026 09:45	1398	1398	-99.99	-99.99	0.00
20.08.2026 10:15	1400	1399	1399	1399	3,777.00
20.08.2026 10:45	1466	1448	1448	1466	4,948.00
20.08.2026 11:15	1466	1466	1466	1466	0.00
20.08.2026 11:45	1431	1430	1431	1430	5,191.00
20.08.2026 12:15	1430	1399	1430	1399	4,289.00
20.08.2026 12:45	1421	1389	1399	1421	1,768.00
20.08.2026 13:15	1421	1421	1421	1421	0.00
20.08.2026 13:45	1421	1421	1421	1421	0.00
20.08.2026 14:15	1421	1421	1421	1421	0.00
20.08.2026 14:45	1421	1421	1421	1421	0.00
20.08.2026 15:15	1421	1421	1421	1421	0.00
20.08.2026 15:45	1374	1374	1374	1374	563.00
20.08.2026 16:15	1374	1374	1374	1374	2,857.00
20.08.2026 16:45	1380	1362	1380	1362	2,655.00
20.08.2026 17:15	1362	1362	-99.99	-99.99	0.00
20.08.2026 17:45	1356	1355	-99.99	-99.99	0.00
21.08.2026 11:45	1394	1394	1394	1394	0.00
21.08.2026 13:15	1404	1391	1391	1404	1,682.00
21.08.2026 13:45	1401	1394	1394	1394	27,113.00
21.08.2026 14:45	1394	1394	1394	1394	0.00
21.08.2026 15:15	1394	1394	1394	1394	0.00
21.08.2026 15:45	1394	1394	1394	1394	0.00
21.08.2026 16:15	1394	1394	1394	1394	0.00
21.08.2026 16:45	1394	1394	1394	1394	0.00
21.08.2026 17:15	1394	1394	1394	1394	0.00
21.08.2026 17:45	1394	1394	1394	1394	0.00
24.08.2026 09:15	1394	1394	1394	1394	0.00
24.08.2026 09:45	1394	1394	-99.99	-99.99	0.00
24.08.2026 10:15	1394	1394	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:45	1347	1347	1347	1347	7,920.00
24.08.2026 13:15	1347	1347	1347	1347	0.00
24.08.2026 13:45	1347	1347	1347	1347	0.00
24.08.2026 14:15	1347	1347	1347	1347	0.00
24.08.2026 14:45	1347	1347	1347	1347	0.00
24.08.2026 15:15	1379	1370	1370	1379	2,133.00
24.08.2026 15:45	1379	1379	1379	1379	0.00
24.08.2026 16:15	1379	1379	1379	1379	0.00
24.08.2026 16:45	1379	1379	1379	1379	0.00
24.08.2026 17:15	1379	1379	1379	1379	0.00
24.08.2026 17:45	1379	1368	1368	1368	3,078.00
25.08.2026 09:15	1368	1368	1368	1368	0.00
25.08.2026 09:45	1368	1368	-99.99	-99.99	0.00
25.08.2026 10:15	1368	1368	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 16:15	1368	1368	1368	1368	560.00
25.08.2026 16:45	1368	1368	1368	1368	0.00
25.08.2026 17:15	1371	1371	1371	1371	630.00
25.08.2026 17:45	1372	1362	1369	1369	27.00
26.08.2026 09:15	1369	1369	1369	1369	0.00
26.08.2026 09:45	1369	1369	-99.99	-99.99	0.00
26.08.2026 10:15	1371	1341	1341	1371	9,387.00
26.08.2026 10:45	1371	1371	1371	1371	0.00
26.08.2026 11:15	1371	1371	1371	1371	0.00
26.08.2026 11:45	1371	1371	1371	1371	0.00
26.08.2026 12:15	1371	1371	1371	1371	0.00
26.08.2026 12:45	1371	1371	1371	1371	0.00
26.08.2026 13:15	1371	1371	1371	1371	0.00
26.08.2026 13:45	1371	1371	1371	1371	11,105.00
26.08.2026 14:15	1371	1300	1371	1300	20,545.00
26.08.2026 14:45	1300	1200	1281	1232	16,926.00
26.08.2026 15:15	1200	999	1184	1198	5,286.00
26.08.2026 15:45	1150	1150	1150	1150	20,665.00
26.08.2026 16:15	1176	1112	1140	1112	7,420.00
26.08.2026 16:45	1176	1155	1176	1156	7,832.00
26.08.2026 17:15	1198	1183	1189	1198	18,654.00
26.08.2026 17:45	1198	1164	1164	1164	8,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00
14.12.2025	2,250.00	2,249.00	2,249.00	2,250.00	157.00
15.12.2025	2,263.00	2,249.00	2,250.00	2,253.00	2,460.00
16.12.2025	2,498.00	2,253.00	2,253.00	2,476.00	30,715.00
17.12.2025	2,580.00	2,499.00	2,476.00	2,576.00	4,975.00
18.12.2025	2,699.00	2,579.00	2,576.00	2,648.00	636.00
21.12.2025	2,695.00	2,613.00	2,695.00	2,648.00	3,355.00
22.12.2025	2,658.00	2,600.00	2,648.00	2,629.00	2,687.00
23.12.2025	2,624.00	2,573.00	2,629.00	2,602.00	983.00
24.12.2025	2,602.00	2,600.00	2,602.00	2,601.00	513.00
25.12.2025	2,600.00	2,492.00	2,601.00	2,533.00	2,835.00
28.12.2025	2,534.00	2,500.00	2,533.00	2,522.00	3,177.00
29.12.2025	2,623.00	2,480.00	2,522.00	2,512.00	1,890.00
30.12.2025	2,642.00	2,538.00	2,512.00	2,608.00	3,395.00
31.12.2025	2,608.00	2,579.00	2,608.00	2,602.00	3,018.00
01.01.2026	2,656.00	2,597.00	2,602.00	2,629.00	3,083.00
05.01.2026	2,609.00	2,564.00	2,629.00	2,597.00	1,347.00
06.01.2026	2,599.00	2,597.00	2,597.00	2,599.00	2,101.00
07.01.2026	2,590.00	2,560.00	2,599.00	2,578.00	455.00
08.01.2026	2,609.00	2,550.00	2,578.00	2,563.00	847.00
09.01.2026	2,554.00	2,515.00	2,563.00	2,543.00	1,179.00
12.01.2026	2,540.00	2,495.00	2,543.00	2,516.00	3,482.00
13.01.2026	2,496.00	2,456.00	2,480.00	2,493.00	346.00
14.01.2026	2,524.00	2,451.00	2,493.00	2,495.00	2,206.00
15.01.2026	2,525.00	2,511.00	2,495.00	2,513.00	67.00
16.01.2026	2,520.00	2,500.00	2,513.00	2,520.00	102.00
19.01.2026	2,515.00	2,496.00	2,520.00	2,503.00	684.00
20.01.2026	2,503.00	2,428.00	2,503.00	2,498.00	632.00
21.01.2026	2,411.00	2,411.00	2,498.00	2,483.00	13.00
22.01.2026	2,492.00	2,486.00	2,483.00	2,487.00	61.00
23.01.2026	2,466.00	2,466.00	2,487.00	2,466.00	425.00
26.01.2026	2,431.00	2,361.00	2,466.00	2,408.00	8,899.00
27.01.2026	2,389.00	2,321.00	2,408.00	2,362.00	1,406.00
28.01.2026	2,362.00	2,362.00	2,362.00	2,362.00	25.00
29.01.2026	2,401.00	2,283.00	2,362.00	2,302.00	10,627.00
30.01.2026	2,305.00	2,152.00	2,302.00	2,267.00	535.00
02.02.2026	2,417.00	2,165.00	2,165.00	2,298.00	1,299.00
03.02.2026	2,298.00	2,263.00	2,298.00	2,278.00	1,117.00
04.02.2026	2,293.00	2,257.00	2,278.00	2,260.00	997.00
05.02.2026	2,293.00	2,255.00	2,260.00	2,290.00	2,922.00
06.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	100.00
09.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	12.00
10.02.2026	2,294.00	2,290.00	2,290.00	2,291.00	26.00
11.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	2.00
12.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	124.00
13.02.2026	2,360.00	2,360.00	2,291.00	2,307.00	20.00
16.02.2026	2,360.00	2,309.00	2,307.00	2,310.00	529.00
17.02.2026	2,367.00	2,274.00	2,310.00	2,301.00	4,857.00
18.02.2026	2,281.00	2,124.00	2,301.00	2,249.00	3,213.00
19.02.2026	2,215.00	1,702.00	2,249.00	2,062.00	5,382.00
20.02.2026	2,030.00	1,996.00	2,062.00	2,008.00	2,718.00
23.02.2026	2,002.00	1,958.00	2,008.00	1,977.00	657.00
24.02.2026	1,980.00	1,924.00	1,977.00	1,980.00	305.00
25.02.2026	1,976.00	1,905.00	1,980.00	1,936.00	2,344.00
26.02.2026	2,000.00	1,858.00	2,000.00	1,925.00	1,496.00
27.02.2026	1,945.00	1,905.00	1,925.00	1,936.00	1,937.00
02.03.2026	2,012.00	1,850.00	1,936.00	1,880.00	9,512.00
04.03.2026	1,882.00	1,813.00	1,880.00	1,840.00	3,604.00
05.03.2026	1,847.00	1,840.00	1,840.00	1,841.00	1,239.00
06.03.2026	1,955.00	1,845.00	1,841.00	1,902.00	15,208.00
09.03.2026	2,009.00	1,834.00	1,902.00	1,963.00	5,368.00
10.03.2026	2,001.00	1,961.00	1,963.00	1,968.00	2,973.00
11.03.2026	2,009.00	1,954.00	1,968.00	1,965.00	1,703.00
12.03.2026	1,954.00	1,954.00	1,965.00	1,954.00	821.00
13.03.2026	1,954.00	1,939.00	1,954.00	1,941.00	351.00
16.03.2026	1,935.00	1,934.00	1,941.00	1,934.00	1,882.00
17.03.2026	1,982.00	1,915.00	1,934.00	1,963.00	3,871.00
18.03.2026	1,963.00	1,950.00	1,963.00	1,960.00	2,877.00
19.03.2026	2,058.00	1,850.00	1,960.00	2,001.00	3,731.00
20.03.2026	2,041.00	2,017.00	2,001.00	2,019.00	727.00
23.03.2026	2,070.00	2,014.00	2,019.00	2,027.00	6,224.00
24.03.2026	2,045.00	2,000.00	2,027.00	2,019.00	3,692.00
25.03.2026	2,040.00	2,006.00	2,019.00	2,026.00	49.00
26.03.2026	2,037.00	2,010.00	2,026.00	2,021.00	379.00
27.03.2026	2,012.00	1,991.00	2,021.00	2,010.00	353.00
30.03.2026	1,988.00	1,850.00	1,964.00	1,967.00	2,415.00
31.03.2026	1,967.00	1,831.00	1,967.00	1,953.00	1,463.00
03.04.2026	1,970.00	1,960.00	1,953.00	1,969.00	1,072.00
06.04.2026	1,969.00	1,969.00	1,969.00	1,969.00	4.00
09.04.2026	1,969.00	1,954.00	1,969.00	1,955.00	602.00
10.04.2026	1,954.00	1,921.00	1,955.00	1,930.00	1,720.00
13.04.2026	1,930.00	1,900.00	1,930.00	1,914.00	1,712.00
14.04.2026	1,910.00	1,852.00	1,914.00	1,909.00	1,837.00
15.04.2026	1,913.00	1,883.00	1,909.00	1,892.00	1,389.00
16.04.2026	1,871.00	1,850.00	1,892.00	1,866.00	1,107.00
17.04.2026	1,867.00	1,849.00	1,866.00	1,852.00	711.00
20.04.2026	1,854.00	1,838.00	1,852.00	1,852.00	1,678.00
23.04.2026	1,839.00	1,839.00	1,852.00	1,852.00	2.00
24.04.2026	1,852.00	1,837.00	1,852.00	1,841.00	1,279.00
27.04.2026	1,827.00	1,793.00	1,841.00	1,812.00	901.00
28.04.2026	1,799.00	1,793.00	1,812.00	1,805.00	36.00
29.04.2026	1,806.00	1,781.00	1,805.00	1,786.00	1,903.00
30.04.2026	1,795.00	1,771.00	1,786.00	1,776.00	1,000.00
01.05.2026	1,780.00	1,755.00	1,776.00	1,779.00	577.00
04.05.2026	1,756.00	1,673.00	1,779.00	1,722.00	4,031.00
05.05.2026	1,693.00	1,661.00	1,722.00	1,676.00	3,211.00
06.05.2026	1,676.00	1,601.00	1,676.00	1,633.00	9,109.00
07.05.2026	1,645.00	1,633.00	1,633.00	1,640.00	1,304.00
08.05.2026	1,642.00	1,636.00	1,640.00	1,641.00	6,027.00
11.05.2026	1,640.00	1,627.00	1,641.00	1,630.00	142.00
12.05.2026	1,646.00	1,642.00	1,630.00	1,643.00	4,527.00
13.05.2026	1,659.00	1,659.00	1,643.00	1,659.00	350.00
14.05.2026	1,665.00	1,662.00	1,659.00	1,663.00	2,567.00
15.05.2026	1,676.00	1,662.00	1,663.00	1,669.00	50.00
18.05.2026	1,830.00	1,643.00	1,669.00	1,651.00	9,911.00
19.05.2026	1,665.00	1,652.00	1,651.00	1,664.00	1,434.00
20.05.2026	1,664.00	1,646.00	1,664.00	1,663.00	572.00
25.05.2026	1,679.00	1,667.00	1,663.00	1,675.00	744.00
26.05.2026	1,706.00	1,680.00	1,675.00	1,699.00	3,189.00
27.05.2026	1,738.00	1,714.00	1,699.00	1,719.00	1,092.00
28.05.2026	1,707.00	1,673.00	1,719.00	1,689.00	2,746.00
29.05.2026	1,705.00	1,697.00	1,689.00	1,701.00	1,158.00
01.06.2026	1,691.00	1,655.00	1,701.00	1,686.00	923.00
02.06.2026	1,704.00	1,645.00	1,686.00	1,675.00	79.00
03.06.2026	1,662.00	1,630.00	1,675.00	1,659.00	684.00
04.06.2026	1,648.00	1,630.00	1,659.00	1,646.00	879.00
05.06.2026	1,630.00	1,630.00	1,646.00	1,644.00	12.00
08.06.2026	1,656.00	1,590.00	1,644.00	1,625.00	3,171.00
09.06.2026	1,613.00	1,612.00	1,625.00	1,612.00	735.00
10.06.2026	1,597.00	1,554.00	1,612.00	1,585.00	1,461.00
11.06.2026	1,562.00	1,506.00	1,585.00	1,530.00	3,796.00
12.06.2026	1,538.00	1,520.00	1,530.00	1,525.00	709.00
15.06.2026	1,519.00	1,399.00	1,525.00	1,452.00	5,814.00
16.06.2026	1,418.00	1,388.00	1,452.00	1,446.00	12.00
17.06.2026	1,435.00	1,280.00	1,446.00	1,321.00	8,199.00
18.06.2026	1,319.00	1,283.00	1,321.00	1,306.00	3,690.00
19.06.2026	1,296.00	1,285.00	1,306.00	1,303.00	39.00
22.06.2026	1,309.00	1,297.00	1,303.00	1,307.00	99.00
23.06.2026	1,308.00	1,296.00	1,307.00	1,306.00	95.00
24.06.2026	1,328.00	1,303.00	1,306.00	1,320.00	4,523.00
25.06.2026	1,326.00	1,310.00	1,320.00	1,324.00	1,367.00
26.06.2026	1,312.00	1,283.00	1,324.00	1,286.00	4,337.00
29.06.2026	1,285.00	1,285.00	1,286.00	1,285.00	484.00
30.06.2026	1,302.00	1,275.00	1,285.00	1,286.00	9,570.00
01.07.2026	1,304.00	1,286.00	1,286.00	1,291.00	6,837.00
02.07.2026	1,299.00	1,280.00	1,291.00	1,293.00	5,634.00
03.07.2026	1,299.00	1,299.00	1,293.00	1,299.00	345.00
06.07.2026	1,313.00	1,298.00	1,299.00	1,300.00	7,146.00
07.07.2026	1,291.00	1,275.00	1,300.00	1,281.00	4,032.00
08.07.2026	1,284.00	1,281.00	1,281.00	1,284.00	316.00
09.07.2026	1,286.00	1,273.00	1,284.00	1,274.00	9,687.00
10.07.2026	1,280.00	1,264.00	1,274.00	1,272.00	730.00
13.07.2026	1,265.00	1,233.00	1,272.00	1,237.00	10,119.00
14.07.2026	1,234.00	1,218.00	1,237.00	1,221.00	4,298.00
15.07.2026	1,250.00	1,209.00	1,221.00	1,217.00	20,749.00
16.07.2026	1,242.00	1,201.00	1,217.00	1,204.00	20,284.00
17.07.2026	1,204.00	1,200.00	1,204.00	1,203.00	4,930.00
20.07.2026	1,220.00	1,191.00	1,203.00	1,194.00	10,728.00
21.07.2026	1,194.00	1,186.00	1,194.00	1,189.00	4,515.00
22.07.2026	1,197.00	1,189.00	1,189.00	1,189.00	6,320.00
24.07.2026	1,200.00	1,187.00	1,189.00	1,189.00	18,530.00
27.07.2026	1,190.00	1,187.00	1,189.00	1,189.00	3,555.00
28.07.2026	1,187.00	1,184.00	1,189.00	1,187.00	1,655.00
29.07.2026	1,270.00	1,191.00	1,187.00	1,245.00	6,092.00
30.07.2026	1,278.00	1,210.00	1,278.00	1,220.00	10,317.00
31.07.2026	1,230.00	1,217.00	1,220.00	1,220.00	3,907.00
03.08.2026	1,220.00	1,198.00	1,220.00	1,206.00	6,315.00
04.08.2026	1,220.00	1,200.00	1,206.00	1,202.00	20,246.00
05.08.2026	1,208.00	1,199.00	1,202.00	1,204.00	5,499.00
06.08.2026	1,231.00	1,202.00	1,204.00	1,213.00	3,426.00
07.08.2026	1,216.00	1,201.00	1,213.00	1,209.00	11,690.00
10.08.2026	1,209.00	1,199.00	1,209.00	1,203.00	3,770.00
11.08.2026	1,205.00	1,200.00	1,203.00	1,203.00	5,668.00
12.08.2026	1,254.00	1,187.00	1,250.00	1,194.00	23,540.00
13.08.2026	1,204.00	1,201.00	1,194.00	1,202.00	2,411.00
14.08.2026	1,204.00	1,196.00	1,202.00	1,200.00	1,582.00
17.08.2026	1,215.00	1,201.00	1,200.00	1,210.00	1,564.00
18.08.2026	1,264.00	1,215.00	1,210.00	1,252.00	6,984.00
19.08.2026	1,400.00	1,252.00	1,252.00	1,398.00	26,311.00
20.08.2026	1,466.00	1,356.00	1,399.00	1,414.00	2,845.00
21.08.2026	1,404.00	1,375.00	1,414.00	1,394.00	4,701.00
24.08.2026	1,384.00	1,347.00	1,394.00	1,368.00	2,075.00
25.08.2026	1,371.00	1,362.00	1,368.00	1,369.00	89.00
26.08.2026	1,371.00	1,112.00	1,341.00	1,164.00	20,317.00

צרו איתנו קשר *5988