גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	1860	1860	1860	1860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	1790	1790	1790	1790	0.00
30.09.2025 09:45	1790	1790	-99.99	-99.99	0.00
30.09.2025 10:15	1790	1790	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 17:15	1790	1790	-99.99	-99.99	0.00
30.09.2025 17:45	1800	1791	1791	1791	197.00
05.10.2025 09:15	1791	1791	1791	1791	0.00
05.10.2025 09:45	1791	1791	-99.99	-99.99	0.00
05.10.2025 10:15	1791	1791	-99.99	-99.99	0.00
05.10.2025 10:45	1808	1808	1808	1808	18.00
05.10.2025 11:15	1808	1808	1808	1808	0.00
05.10.2025 11:45	1878	1878	1878	1878	18.00
05.10.2025 12:15	1878	1878	1878	1878	0.00
05.10.2025 12:45	1878	1878	1878	1878	0.00
05.10.2025 13:15	1878	1878	1878	1878	0.00
05.10.2025 13:45	1878	1878	1878	1878	0.00
05.10.2025 14:15	1878	1878	1878	1878	0.00
05.10.2025 14:45	1878	1878	1878	1878	0.00
05.10.2025 15:15	1878	1878	1878	1878	0.00
05.10.2025 15:45	1878	1878	-99.99	-99.99	0.00
05.10.2025 16:15	1796	1796	1796	1796	143.00
05.10.2025 16:45	1796	1796	1796	1796	0.00
05.10.2025 17:15	1796	1796	1796	1796	0.00
05.10.2025 17:45	1796	1796	1796	1796	0.00
08.10.2025 09:15	1796	1796	1796	1796	0.00
08.10.2025 09:45	1796	1796	-99.99	-99.99	0.00
08.10.2025 10:15	1796	1796	-99.99	-99.99	0.00
08.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:45	1860	1860	1860	1860	5,022.00
08.10.2025 12:15	1860	1860	1860	1860	0.00
08.10.2025 12:45	1860	1860	1860	1860	148.00
08.10.2025 13:15	1860	1860	1860	1860	0.00
08.10.2025 13:45	1860	1860	1860	1860	0.00
08.10.2025 14:15	1860	1860	-99.99	-99.99	0.00
08.10.2025 14:45	1860	1860	1860	1860	55.00
08.10.2025 15:15	1860	1860	1860	1860	0.00
08.10.2025 15:45	1860	1860	1860	1860	0.00
08.10.2025 16:15	1860	1860	1860	1860	0.00
08.10.2025 16:45	1860	1860	1860	1860	0.00
08.10.2025 17:15	1860	1860	1860	1860	0.00
08.10.2025 17:45	1860	1860	1860	1860	0.00
09.10.2025 09:15	1860	1860	1860	1860	0.00
09.10.2025 09:45	1860	1860	-99.99	-99.99	0.00
09.10.2025 10:15	1850	1850	1850	1850	18.00
09.10.2025 10:45	1850	1850	1850	1850	0.00
09.10.2025 11:15	1850	1850	1850	1850	0.00
09.10.2025 11:45	1850	1850	1850	1850	0.00
09.10.2025 12:15	1850	1850	1850	1850	0.00
09.10.2025 12:45	1850	1850	1850	1850	0.00
09.10.2025 13:15	1850	1850	1850	1850	0.00
09.10.2025 13:45	1850	1850	1850	1850	0.00
09.10.2025 14:15	1850	1850	-99.99	-99.99	0.00
09.10.2025 14:45	1875	1860	1860	1860	18.00
09.10.2025 15:15	1860	1860	1860	1860	0.00
09.10.2025 15:45	1860	1860	1860	1860	0.00
09.10.2025 16:15	1860	1860	1860	1860	0.00
09.10.2025 16:45	1860	1860	1860	1860	0.00
09.10.2025 17:15	1860	1860	1860	1860	0.00
09.10.2025 17:45	1860	1860	1860	1860	0.00
12.10.2025 09:15	1860	1860	1860	1860	0.00
12.10.2025 09:45	1860	1860	-99.99	-99.99	0.00
12.10.2025 10:15	1860	1860	-99.99	-99.99	0.00
12.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2025 14:45	1893	1863	1863	1863	167.00
12.10.2025 15:15	1863	1863	1863	1863	0.00
12.10.2025 15:45	1863	1863	1863	1863	0.00
12.10.2025 16:15	1863	1863	1863	1863	0.00
12.10.2025 16:45	1863	1863	1863	1863	0.00
12.10.2025 17:15	1863	1863	1863	1863	0.00
12.10.2025 17:45	1863	1863	1863	1863	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	1,450.33	1,449.40	1,449.40	1,449.40	1,502.00
20.10.2024	1,491.48	1,491.48	1,449.40	1,450.33	4.00
21.10.2024	0.00	0.00	1,450.33	1,450.33	0.00
22.10.2024	1,450.33	1,450.33	1,450.33	1,450.33	1.00
27.10.2024	0.00	0.00	1,450.33	1,450.33	0.00
28.10.2024	0.00	0.00	1,450.33	1,450.33	0.00
29.10.2024	0.00	0.00	1,450.33	1,450.33	0.00
30.10.2024	1,487.74	1,457.81	1,450.33	1,487.74	432.00
31.10.2024	1,501.76	1,483.06	1,487.74	1,499.89	1,365.00
03.11.2024	1,499.89	1,499.89	1,499.89	1,499.89	704.00
04.11.2024	1,500.83	1,469.04	1,499.89	1,480.26	1,057.00
05.11.2024	1,486.80	1,463.42	1,480.26	1,467.17	4,004.00
06.11.2024	1,469.04	1,440.05	1,467.17	1,460.62	1,918.00
07.11.2024	1,499.89	1,448.46	1,499.89	1,459.68	307.00
10.11.2024	1,459.68	1,449.40	1,459.68	1,459.68	618.00
11.11.2024	1,464.36	1,464.36	1,459.68	1,459.68	2.00
12.11.2024	1,486.80	1,435.37	1,459.68	1,440.05	12,412.00
13.11.2024	1,448.46	1,448.46	1,440.05	1,448.46	449.00
14.11.2024	1,455.01	1,448.46	1,448.46	1,454.07	7,685.00
17.11.2024	1,449.40	1,449.40	1,454.07	1,453.14	30.00
18.11.2024	1,455.94	1,432.57	1,453.14	1,454.07	460.00
19.11.2024	1,458.75	1,458.75	1,454.07	1,454.07	8.00
20.11.2024	1,454.07	1,454.07	1,454.07	1,454.07	1.00
21.11.2024	1,495.22	1,449.40	1,454.07	1,474.65	1,118.00
24.11.2024	1,485.87	1,485.87	1,474.65	1,475.58	5.00
25.11.2024	1,500.83	1,457.81	1,475.58	1,458.75	12,872.00
26.11.2024	1,502.70	1,467.17	1,458.75	1,500.83	9,303.00
27.11.2024	1,502.70	1,502.70	1,500.83	1,500.83	7.00
28.11.2024	1,537.30	1,497.09	1,500.83	1,523.27	875.00
01.12.2024	1,541.04	1,540.10	1,523.27	1,540.10	312.00
02.12.2024	1,541.97	1,517.66	1,540.10	1,540.10	96.00
03.12.2024	1,533.56	1,457.81	1,540.10	1,470.91	642.00
04.12.2024	1,537.30	1,468.10	1,470.91	1,482.13	188.00
05.12.2024	1,482.13	1,482.13	1,482.13	1,482.13	6.00
08.12.2024	1,508.31	1,479.32	1,482.13	1,496.15	116.00
09.12.2024	1,488.67	1,468.10	1,496.15	1,482.13	89.00
10.12.2024	1,496.15	1,486.80	1,496.15	1,493.35	411.00
11.12.2024	1,486.80	1,410.12	1,493.35	1,454.07	4,564.00
12.12.2024	1,458.75	1,420.41	1,454.07	1,425.09	475.00
15.12.2024	1,457.81	1,390.49	1,425.09	1,398.90	71,844.00
16.12.2024	1,448.46	1,394.23	1,398.90	1,401.71	16,921.00
17.12.2024	1,422.28	1,415.73	1,401.71	1,405.45	33.00
18.12.2024	1,474.65	1,427.89	1,405.45	1,444.72	998.00
19.12.2024	1,465.30	1,463.42	1,444.72	1,464.36	455.00
22.12.2024	1,490.54	1,490.54	1,490.54	1,470.91	30.00
23.12.2024	1,513.92	1,489.61	1,470.91	1,500.83	1,131.00
24.12.2024	1,433.50	1,433.50	1,500.83	1,499.89	1.00
25.12.2024	1,521.40	1,499.89	1,499.89	1,520.47	381.00
26.12.2024	1,524.21	1,524.21	1,524.21	1,520.47	8.00
29.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	5.00
30.12.2024	1,520.47	1,520.47	1,520.47	1,520.47	18.00
31.12.2024	1,523.27	1,519.53	1,520.47	1,522.34	1,299.00
01.01.2025	1,587.79	1,524.21	1,522.34	1,559.74	3,927.00
02.01.2025	1,588.73	1,568.16	1,559.74	1,572.83	3,120.00
05.01.2025	1,584.99	1,584.99	1,572.83	1,576.57	40.00
06.01.2025	1,587.79	1,576.57	1,576.57	1,576.57	492.00
07.01.2025	1,611.17	1,588.73	1,589.66	1,596.21	1,647.00
08.01.2025	1,596.21	1,587.79	1,596.21	1,595.27	379.00
09.01.2025	1,541.04	1,541.04	1,595.27	1,546.65	107.00
12.01.2025	1,546.65	1,535.43	1,546.65	1,543.84	111.00
13.01.2025	1,590.60	1,590.60	1,543.84	1,544.78	2.00
14.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	18.00
15.01.2025	1,544.78	1,544.78	1,544.78	1,544.78	249.00
16.01.2025	1,597.14	1,595.27	1,544.78	1,567.22	52.00
19.01.2025	1,601.82	1,601.82	1,567.22	1,576.57	34.00
20.01.2025	1,605.56	1,598.08	1,576.57	1,604.62	318.00
21.01.2025	1,629.87	1,604.62	1,604.62	1,604.62	4.00
22.01.2025	1,617.72	1,617.72	1,604.62	1,605.56	7.00
23.01.2025	1,659.79	1,617.72	1,605.56	1,620.52	3,518.00
26.01.2025	1,636.42	1,623.33	1,620.52	1,636.42	721.00
27.01.2025	1,662.60	1,620.52	1,662.60	1,623.33	1,509.00
28.01.2025	1,658.86	1,609.30	1,658.86	1,611.17	1,053.00
29.01.2025	1,671.95	1,654.18	1,611.17	1,659.79	3,453.00
30.01.2025	1,700.00	1,682.24	1,700.00	1,692.52	508.00
02.02.2025	1,697.20	1,697.20	1,697.20	1,697.20	123.00
03.02.2025	1,697.20	1,669.15	1,697.20	1,689.72	77.00
04.02.2025	1,697.20	1,687.85	1,697.20	1,694.39	171.00
05.02.2025	1,694.39	1,694.39	1,694.39	1,694.39	35.00
06.02.2025	1,694.39	1,656.99	1,694.39	1,676.63	1,288.00
09.02.2025	1,696.26	1,696.26	1,696.26	1,682.24	30.00
10.02.2025	1,707.48	1,696.26	1,697.20	1,700.94	1,613.00
11.02.2025	1,776.68	1,701.87	1,701.87	1,724.32	578.00
12.02.2025	1,766.40	1,720.58	1,766.40	1,728.06	1,689.00
13.02.2025	1,754.24	1,745.82	1,754.24	1,753.30	577.00
16.02.2025	1,830.92	1,695.33	1,830.92	1,747.69	1,749.00
17.02.2025	1,794.45	1,764.53	1,794.45	1,772.01	198.00
18.02.2025	1,772.01	1,772.01	1,772.01	1,772.01	36.00
19.02.2025	1,773.88	1,765.46	1,772.01	1,769.20	526.00
20.02.2025	1,776.68	1,776.68	1,776.68	1,769.20	6.00
23.02.2025	1,775.75	1,720.58	1,775.75	1,768.27	7.00
24.02.2025	1,776.68	1,683.17	1,776.68	1,686.91	1,188.00
25.02.2025	1,767.33	1,728.99	1,767.33	1,754.24	1,459.00
26.02.2025	1,773.88	1,684.11	1,773.88	1,720.58	1,384.00
27.02.2025	1,690.65	1,672.89	1,672.89	1,680.37	509.00
02.03.2025	1,726.19	1,671.95	1,680.37	1,715.90	598.00
03.03.2025	1,757.04	1,701.87	1,701.87	1,729.93	626.00
04.03.2025	1,740.21	1,701.87	1,729.93	1,729.93	3,851.00
05.03.2025	1,769.20	1,720.58	1,720.58	1,764.53	1,453.00
06.03.2025	1,738.34	1,738.34	1,764.53	1,755.17	38.00
09.03.2025	1,786.03	1,762.66	1,786.03	1,762.66	616.00
10.03.2025	1,767.33	1,744.89	1,762.66	1,755.17	740.00
11.03.2025	1,684.11	1,683.17	1,755.17	1,733.67	33.00
12.03.2025	1,762.66	1,683.17	1,733.67	1,732.73	780.00
13.03.2025	1,707.48	1,667.28	1,732.73	1,694.39	437.00
16.03.2025	0.00	0.00	1,694.39	1,694.39	0.00
17.03.2025	1,694.39	1,683.17	1,694.39	1,690.65	489.00
18.03.2025	1,684.11	1,638.29	1,690.65	1,682.24	592.00
19.03.2025	1,683.17	1,639.22	1,682.24	1,676.63	952.00
20.03.2025	1,710.29	1,710.29	1,676.63	1,677.56	3.00
23.03.2025	1,677.56	1,592.47	1,677.56	1,656.05	830.00
24.03.2025	1,655.12	1,590.60	1,656.05	1,655.12	341.00
25.03.2025	1,683.17	1,683.17	1,655.12	1,683.17	292.00
26.03.2025	1,685.04	1,683.17	1,683.17	1,685.04	1,673.00
27.03.2025	1,688.78	1,664.47	1,685.04	1,685.98	2,382.00
30.03.2025	1,685.98	1,685.98	1,685.98	1,685.98	2.00
31.03.2025	1,701.87	1,665.41	1,685.98	1,682.24	1,804.00
01.04.2025	1,700.00	1,700.00	1,682.24	1,683.17	3.00
02.04.2025	1,683.17	1,683.17	1,683.17	1,683.17	1.00
03.04.2025	1,708.42	1,708.42	1,683.17	1,684.11	6.00
06.04.2025	1,642.96	1,642.96	1,684.11	1,683.17	2.00
07.04.2025	1,692.52	1,680.37	1,683.17	1,684.11	3,652.00
08.04.2025	1,767.34	1,751.86	1,684.11	1,763.47	443.00
09.04.2025	1,763.47	1,763.47	1,763.47	1,763.47	2.00
10.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
14.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
15.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
16.04.2025	1,763.47	1,713.14	1,763.47	1,763.47	276.00
17.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
20.04.2025	1,714.11	1,714.11	1,763.47	1,762.51	2.00
21.04.2025	1,763.47	1,713.14	1,762.51	1,733.47	472.00
22.04.2025	1,713.14	1,713.14	1,733.47	1,726.69	38.00
23.04.2025	1,714.11	1,680.24	1,713.14	1,700.56	253.00
24.04.2025	1,680.24	1,680.24	1,680.24	1,698.63	11.00
27.04.2025	1,698.63	1,698.63	1,698.63	1,698.63	1.00
28.04.2025	1,732.50	1,732.50	1,698.63	1,699.59	4.00
29.04.2025	1,741.21	1,732.50	1,699.59	1,738.31	239.00
04.05.2025	1,722.82	1,722.82	1,738.31	1,737.34	5.00
05.05.2025	1,766.38	1,723.79	1,738.31	1,739.28	1,522.00
06.05.2025	1,754.76	1,753.79	1,739.28	1,754.76	507.00
07.05.2025	1,754.76	1,719.92	1,754.76	1,736.37	350.00
08.05.2025	1,748.96	1,748.96	1,736.37	1,737.34	8.00
11.05.2025	1,737.34	1,705.40	1,737.34	1,737.34	505.00
12.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	6.00
13.05.2025	0.00	0.00	1,737.34	1,737.34	0.00
14.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	8.00
15.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	2.00
18.05.2025	1,737.34	1,711.21	1,737.34	1,736.37	208.00
19.05.2025	1,703.47	1,703.47	1,736.37	1,735.40	4.00
20.05.2025	1,693.79	1,693.79	1,735.40	1,732.50	8.00
21.05.2025	1,687.01	1,687.01	1,732.50	1,730.57	4.00
22.05.2025	1,684.11	1,674.43	1,730.57	1,683.14	545.00
25.05.2025	1,667.65	1,667.65	1,683.14	1,683.14	2.00
26.05.2025	1,665.72	1,647.33	1,683.14	1,649.26	2,695.00
27.05.2025	1,730.57	1,648.30	1,648.30	1,711.21	4,016.00
28.05.2025	1,713.14	1,652.17	1,711.21	1,712.18	3,087.00
29.05.2025	1,660.88	1,660.88	1,712.18	1,702.50	21.00
03.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	3.00
04.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
05.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
08.06.2025	1,700.56	1,647.33	1,649.26	1,647.33	3,589.00
09.06.2025	1,648.30	1,647.33	1,647.33	1,647.33	9,250.00
10.06.2025	1,675.40	1,647.33	1,647.33	1,647.33	5,856.00
11.06.2025	1,742.18	1,657.97	1,647.33	1,705.40	9,670.00
12.06.2025	1,684.11	1,647.33	1,705.40	1,652.17	4,254.00
15.06.2025	1,652.17	1,627.97	1,652.17	1,651.20	278.00
16.06.2025	1,684.11	1,659.91	1,651.20	1,661.85	375.00
17.06.2025	1,732.50	1,703.47	1,661.85	1,727.66	895.00
18.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	30.00
19.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	8.00
22.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	1,260.00
23.06.2025	1,694.75	1,693.79	1,727.66	1,693.79	278.00
24.06.2025	1,645.39	1,645.39	1,693.79	1,645.39	1,179.00
25.06.2025	1,645.39	1,645.39	1,645.39	1,645.39	80.00
26.06.2025	1,680.24	1,642.49	1,645.39	1,645.39	802.00
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00

צרו איתנו קשר *5988