גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	90400	90400	90400	90400	0.00
09:44	90400	90400	90400	90400	0.00
09:50	90400	90400	90400	90400	0.00
09:56	90640	90400	90400	90640	1,810.00
10:02	90640	90640	90640	90640	0.00
10:17	90270	90270	90270	90270	0.00
10:29	90030	90030	90030	90030	0.00
10:32	90030	90030	90030	90030	0.00
10:44	90030	89760	90030	89760	1,797.00
10:47	89780	89780	89780	89780	897.00
10:53	90490	90320	90320	90490	2,711.00
10:56	90490	90490	90490	90490	0.00
11:02	90250	90120	90120	90250	7,213.00
11:05	90240	90240	90240	90240	902.00
11:08	90240	90240	90240	90240	0.00
11:14	90230	90230	90230	90230	0.00
11:17	90230	90230	90230	90230	0.00
11:20	89960	89960	89960	89960	899.00
11:23	89960	89960	89960	89960	0.00
11:26	89960	89960	89960	89960	0.00
11:29	89960	89960	89960	89960	0.00
11:38	89920	89920	89920	89920	899.00
11:41	89760	89300	89760	89430	23,311.00
11:44	89850	89550	89550	89850	9,873.00
11:47	89850	89850	89850	89850	0.00
11:56	89920	89830	89830	89920	8,091.00
12:05	89920	89500	89920	89520	3,588.00
12:08	89610	89580	89580	89580	7,167.00
12:11	89580	89580	89580	89580	0.00
12:14	89320	89320	89320	89320	4,466.00
12:17	89320	89320	89320	89320	0.00
12:23	89500	89330	89500	89330	11,619.00
12:26	89240	89240	89240	89240	2,677.00
12:29	89210	89210	89210	89210	892.00
12:32	89400	89200	89270	89400	17,858.00
12:38	89520	89520	89520	89520	1,790.00
12:41	89550	89550	89550	89550	2,686.00
12:44	89510	89480	89510	89480	2,684.00
12:47	89350	89300	89350	89320	3,572.00
12:53	89260	89190	89260	89190	2,676.00
12:56	89270	89180	89190	89270	6,244.00
12:59	89280	89280	89280	89280	892.00
13:02	89140	89140	89140	89140	2,674.00
13:05	89200	89200	89200	89200	1,784.00
13:11	89200	89100	89100	89200	5,349.00
13:14	89150	89150	89150	89150	891.00
13:17	89220	89200	89200	89220	1,784.00
13:23	89320	89320	89320	89320	1,786.00
13:26	89230	89230	89230	89230	2,676.00
13:29	89270	89210	89220	89270	8,922.00
13:32	89230	89230	89230	89230	892.00
13:41	89260	89260	89260	89260	892.00
13:47	89170	89170	89170	89170	1,783.00
13:53	89270	89070	89080	89270	7,134.00
13:56	89200	89120	89120	89200	4,456.00
14:05	89110	89050	89110	89070	5,345.00
14:08	89110	89110	89110	89110	891.00
14:14	89200	89070	89200	89070	1,782.00
14:17	89190	89070	89070	89190	1,782.00
14:23	89170	89050	89050	89170	1,782.00
14:26	89170	89170	89170	89170	0.00
14:29	89170	89170	89170	89170	0.00
14:32	89170	89170	89170	89170	0.00
14:35	89100	89090	89100	89090	1,781.00
14:38	89010	89000	89010	89000	1,780.00
14:41	89000	88890	89000	88980	7,113.00
14:44	88890	88480	88890	88510	8,861.00
14:47	88400	88200	88400	88360	49,463.00
14:53	88280	88240	88240	88280	4,412.00
14:59	88300	88180	88300	88180	7,057.00
15:02	88180	88180	88180	88180	0.00
15:05	88180	88180	88180	88180	0.00
15:08	88180	88180	88180	88180	0.00
15:11	88120	88120	88120	88120	2,643.00
15:14	88100	88100	88100	88100	1,762.00
15:17	87980	87980	87980	87980	3,519.00
15:23	87880	87790	87790	87880	7,026.00
15:26	87880	87880	87880	87880	0.00
15:29	87690	87690	87690	87690	876.00
15:32	87900	87650	87650	87900	8,778.00
15:35	87900	87900	87900	87900	0.00
15:38	87810	87810	87810	87810	878.00
15:41	88130	88130	88130	88130	6,169.00
15:44	87810	87810	87810	87810	2,634.00
15:47	87800	87800	87800	87800	2,634.00
15:53	88110	88110	88110	88110	881.00
15:56	88110	88110	88110	88110	0.00
15:59	88110	88110	88110	88110	0.00
16:02	88410	88410	88410	88410	884.00
16:08	88410	88410	88410	88410	9,725.00
16:11	88410	88100	88410	88100	20,288.00
16:14	87930	87850	87930	87880	7,030.00
16:17	87860	87660	87860	87860	8,780.00
16:23	87860	87860	87860	87860	8,786.00
16:26	87860	87860	87860	87860	0.00
16:32	87670	87670	87670	87670	1,753.00
16:35	87840	87760	87840	87760	4,388.00
16:50	87580	87490	87490	87570	5,252.00
16:53	87460	87460	87460	87460	6,122.00
16:59	87400	87400	87400	87400	6,992.00
17:02	87460	87460	87460	87460	5,247.00
17:08	87570	87570	87570	87570	875.00
17:23	88100	88100	88100	88100	2,135,544.00
17:26	88100	88100	88100	88100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	87940	87940	87940	87940	0.00
09.12.2025 09:45	87940	87940	-99.99	-99.99	0.00
09.12.2025 10:15	87940	87090	87490	87090	9,616.00
09.12.2025 10:45	87580	87210	87460	87580	14,860.00
09.12.2025 11:15	87940	87650	87940	87650	14,045.00
09.12.2025 11:45	87870	87600	87870	87690	12,270.00
09.12.2025 12:15	87560	87050	87560	87530	24,450.00
09.12.2025 12:45	87800	87520	87520	87800	35,942.00
09.12.2025 13:15	88020	87930	87930	88020	12,313.00
09.12.2025 13:45	88020	88020	88020	88020	3,520.00
09.12.2025 14:15	88120	87940	88060	87940	28,169.00
09.12.2025 14:45	88050	87700	87950	88040	25,503.00
09.12.2025 15:15	88040	87670	88040	87670	9,669.00
09.12.2025 15:45	87670	87290	87670	87520	67,358.00
09.12.2025 16:15	88200	87490	87520	88180	25,477.00
09.12.2025 16:45	88230	87920	87920	88230	31,726.00
09.12.2025 17:15	90000	88010	88230	88290	70,600.00
09.12.2025 17:45	90000	88260	88260	88260	584,281.00
10.12.2025 09:15	88260	88260	88260	88260	0.00
10.12.2025 09:45	88260	88260	-99.99	-99.99	0.00
10.12.2025 10:15	88260	87390	88260	87390	3,521.00
10.12.2025 10:45	87960	87360	87360	87650	17,507.00
10.12.2025 11:15	87990	87990	87990	87990	5,279.00
10.12.2025 11:45	87960	87890	87960	87890	6,156.00
10.12.2025 12:15	87690	85890	87550	86710	256,291.00
10.12.2025 12:45	86770	86580	86710	86690	25,129.00
10.12.2025 13:15	87020	86570	86630	86570	121,235.00
10.12.2025 13:45	86820	86730	86730	86790	25,162.00
10.12.2025 14:15	86870	86770	86780	86850	28,655.00
10.12.2025 14:45	86880	86860	86860	86870	24,323.00
10.12.2025 15:15	86850	86630	86850	86630	37,284.00
10.12.2025 15:45	86770	86590	86610	86760	40,748.00
10.12.2025 16:15	87030	86830	87030	87030	186,203.00
10.12.2025 16:45	87030	86570	87020	87030	157,246.00
10.12.2025 17:15	87030	86570	86920	86610	101,574.00
10.12.2025 17:45	86600	86570	86600	86600	213,036.00
11.12.2025 10:15	86600	86170	86170	86170	1,723.00
11.12.2025 10:45	86930	86600	86600	86920	32,143.00
11.12.2025 11:15	87000	86690	86780	86840	27,807.00
11.12.2025 11:45	87060	86830	86840	87060	15,643.00
11.12.2025 12:15	87460	87090	87310	87210	38,368.00
11.12.2025 12:45	87200	87060	87200	87200	20,915.00
11.12.2025 13:15	87160	86700	87070	86990	68,726.00
11.12.2025 13:45	87200	86870	86990	87200	43,541.00
11.12.2025 14:15	87220	87030	87220	87180	296,481.00
11.12.2025 14:45	87220	86890	87170	86990	87,107.00
11.12.2025 15:15	87600	87040	87220	87500	215,392.00
11.12.2025 15:45	88850	87500	87500	88840	82,072.00
11.12.2025 16:15	89460	88540	88840	89290	51,698.00
11.12.2025 16:45	89910	89280	89290	89720	168,486.00
11.12.2025 17:15	89710	88360	89670	89710	98,097.00
11.12.2025 17:45	90000	88590	89620	89620	419,421.00
14.12.2025 09:15	89620	89620	89620	89620	0.00
14.12.2025 09:45	89620	89620	-99.99	-99.99	0.00
14.12.2025 10:15	89620	89620	89620	89620	896.00
14.12.2025 10:45	90000	89700	89760	90000	4,491.00
14.12.2025 11:15	89810	89450	89460	89810	2,687.00
14.12.2025 11:45	89560	88750	89560	88780	14,239.00
14.12.2025 12:15	89090	88750	88750	89090	44,392.00
14.12.2025 12:45	89750	89090	89350	89090	23,235.00
14.12.2025 13:15	89090	88410	89090	89030	19,531.00
14.12.2025 13:45	89160	89140	89160	89140	1,783.00
14.12.2025 14:15	89490	88900	89140	89490	38,355.00
14.12.2025 14:45	89780	89220	89490	89220	18,771.00
14.12.2025 15:15	89940	89250	89250	89470	34,052.00
14.12.2025 15:45	91000	89000	89000	89310	8,032.00
14.12.2025 16:15	90650	90400	90400	90400	176,280.00
14.12.2025 16:45	90400	90400	90400	90400	0.00
14.12.2025 17:15	90400	90400	90400	90400	0.00
14.12.2025 17:45	90400	90400	90400	90400	0.00
15.12.2025 09:15	90400	90400	90400	90400	0.00
15.12.2025 09:45	90400	90400	-99.99	-99.99	0.00
15.12.2025 10:15	90640	90270	90400	90270	13,545.00
15.12.2025 10:45	90030	89990	89990	90030	4,500.00
15.12.2025 11:15	90490	89760	90030	90230	17,129.00
15.12.2025 11:45	89960	89300	89960	89430	25,110.00
15.12.2025 12:15	90050	89500	89550	89580	32,317.00
15.12.2025 12:45	89890	89200	89320	89550	53,626.00
15.12.2025 13:15	89510	89090	89510	89150	32,118.00
15.12.2025 13:45	89320	89190	89200	89200	26,769.00
15.12.2025 14:15	89270	89050	89090	89180	29,414.00
15.12.2025 14:45	89200	88480	89200	88480	24,011.00
15.12.2025 15:15	88510	88120	88510	88120	69,763.00
15.12.2025 15:45	88130	87650	88100	87810	36,033.00
15.12.2025 16:15	88410	87800	87800	88100	34,412.00
15.12.2025 16:45	87930	87620	87930	87620	45,645.00
15.12.2025 17:15	87650	87400	87650	87400	119,780.00
15.12.2025 17:45	88730	85250	88100	88100	2,135,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	84,977.91	81,626.13	82,374.13	84,760.14	2,727.00
17.12.2024	86,161.45	83,245.21	84,760.14	85,716.44	2,637.00
18.12.2024	86,104.64	84,192.04	85,716.44	84,551.84	3,730.00
19.12.2024	84,551.84	82,402.53	84,551.84	82,440.41	3,278.00
22.12.2024	85,706.97	82,440.41	82,440.41	84,816.95	1,212.00
23.12.2024	84,798.01	80,584.62	83,974.27	83,036.91	4,557.00
24.12.2024	83,690.22	81,465.17	83,036.91	83,197.87	2,776.00
25.12.2024	83,728.09	80,811.86	83,197.87	81,824.97	1,491.00
26.12.2024	82,506.69	78,795.12	80,953.89	80,650.90	3,898.00
29.12.2024	81,985.93	79,448.43	80,650.90	80,433.13	860.00
30.12.2024	82,156.36	79,524.17	80,433.13	81,332.62	3,197.00
31.12.2024	83,993.21	79,486.30	81,332.62	82,648.71	4,466.00
01.01.2025	83,614.48	81,001.23	82,648.71	83,320.96	2,034.00
02.01.2025	84,457.15	81,777.63	83,320.96	83,150.53	1,380.00
05.01.2025	84,665.46	83,235.74	83,813.31	84,267.79	1,279.00
06.01.2025	86,038.36	83,974.27	84,267.79	85,602.82	4,145.00
07.01.2025	85,602.82	83,320.96	85,337.70	84,267.79	2,480.00
08.01.2025	84,267.79	81,796.56	84,267.79	82,639.24	2,269.00
09.01.2025	84,125.76	81,749.22	82,639.24	83,368.30	2,634.00
12.01.2025	85,328.24	81,758.69	83,368.30	83,273.62	1,006.00
13.01.2025	84,220.45	81,768.16	83,273.62	83,150.53	4,408.00
14.01.2025	84,428.75	82,317.32	83,150.53	84,428.75	2,091.00
15.01.2025	87,808.93	83,339.89	84,428.75	85,991.02	2,136.00
16.01.2025	87,070.40	85,697.50	85,991.02	86,237.19	1,660.00
19.01.2025	87,023.06	85,385.05	85,385.05	87,004.12	1,390.00
20.01.2025	87,004.12	84,353.00	87,004.12	85,669.09	3,211.00
21.01.2025	86,312.94	83,898.52	85,924.74	84,760.14	2,483.00
22.01.2025	84,760.14	81,853.37	84,760.14	83,444.05	4,127.00
23.01.2025	83,775.44	82,137.42	83,775.44	82,743.39	1,606.00
26.01.2025	82,752.86	81,806.03	82,743.39	81,900.71	642.00
27.01.2025	81,806.03	78,615.22	81,739.75	79,997.59	3,118.00
28.01.2025	80,594.09	79,562.05	79,997.59	80,111.21	1,176.00
29.01.2025	81,588.26	80,111.21	81,332.62	80,707.71	3,491.00
30.01.2025	81,635.60	79,173.85	79,173.85	80,878.14	6,870.00
02.02.2025	84,457.15	79,012.89	84,457.15	80,433.13	1,044.00
03.02.2025	80,234.30	78,586.81	79,836.63	79,060.23	3,070.00
04.02.2025	81,143.25	79,060.23	79,060.23	80,291.11	4,467.00
05.02.2025	85,167.28	80,243.76	80,291.11	84,703.33	6,681.00
06.02.2025	84,693.86	82,771.80	84,693.86	83,235.74	10,890.00
09.02.2025	84,371.94	80,745.58	83,235.74	83,851.18	1,230.00
10.02.2025	85,034.72	82,554.03	83,851.18	84,996.85	4,162.00
11.02.2025	84,996.85	83,027.44	84,996.85	83,955.33	2,295.00
12.02.2025	83,955.33	81,237.93	83,955.33	82,118.49	2,663.00
13.02.2025	84,750.67	80,508.88	82,118.49	83,131.59	3,440.00
16.02.2025	84,409.81	82,241.57	83,131.59	84,409.81	1,049.00
17.02.2025	85,025.25	82,999.04	84,409.81	84,182.57	3,471.00
18.02.2025	84,873.76	83,765.97	84,182.57	84,447.68	4,319.00
19.02.2025	85,129.40	84,068.95	84,447.68	84,968.44	1,655.00
20.02.2025	85,129.40	83,122.12	85,119.93	84,637.05	2,352.00
23.02.2025	84,637.05	82,099.55	84,637.05	82,374.13	934.00
24.02.2025	83,046.38	80,736.12	82,374.13	82,052.21	2,600.00
25.02.2025	83,510.32	80,679.31	80,679.31	82,288.91	3,159.00
26.02.2025	83,898.52	82,487.75	82,288.91	83,377.77	1,495.00
27.02.2025	82,847.54	81,635.60	82,383.60	82,241.57	3,235.00
02.03.2025	83,406.17	81,427.30	82,241.57	83,406.17	479.00
03.03.2025	83,415.64	80,669.84	83,046.38	81,995.40	3,732.00
04.03.2025	82,175.30	79,164.38	81,995.40	79,164.38	2,840.00
05.03.2025	80,196.42	79,164.38	80,101.74	79,164.38	1,746.00
06.03.2025	80,205.89	77,573.71	79,164.38	78,785.65	2,260.00
09.03.2025	80,357.38	78,785.65	78,785.65	79,344.28	726.00
10.03.2025	79,997.59	77,052.95	79,344.28	77,829.35	2,908.00
11.03.2025	79,741.94	76,125.06	76,607.94	78,823.52	5,356.00
12.03.2025	80,537.28	78,823.52	78,823.52	79,230.66	3,112.00
13.03.2025	79,391.62	77,876.69	79,230.66	78,350.11	1,902.00
16.03.2025	81,219.00	75,538.02	78,350.11	79,173.85	1,008.00
17.03.2025	79,533.64	78,302.76	79,173.85	78,842.46	2,592.00
18.03.2025	79,533.64	75,774.73	79,533.64	75,916.76	3,547.00
19.03.2025	75,926.22	73,805.33	75,916.76	74,212.46	3,060.00
20.03.2025	74,903.65	72,725.94	74,212.46	73,170.95	2,577.00
23.03.2025	71,646.56	69,156.40	69,544.60	70,358.87	2,089.00
24.03.2025	73,407.66	70,576.64	70,358.87	73,284.57	4,559.00
25.03.2025	75,320.25	72,252.53	73,066.80	74,373.42	25,168.00
26.03.2025	75,036.20	72,697.54	74,240.87	73,852.67	2,373.00
27.03.2025	75,746.33	73,000.52	73,852.67	75,746.33	4,937.00
30.03.2025	75,935.69	74,240.87	74,240.87	75,500.15	764.00
31.03.2025	75,500.15	73,540.21	75,500.15	74,515.45	2,721.00
01.04.2025	76,910.93	74,013.63	74,515.45	76,219.74	2,927.00
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
15.12.2025	90,640.00	85,250.00	-99.99	90,400.00	0.00

צרו איתנו קשר *5988