גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:10	85110	85110	85110	85110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	83690	83690	83690	83690	0.00
17.07.2026 09:45	83690	83690	-99.99	-99.99	0.00
17.07.2026 10:15	83690	83090	83690	83500	7,490.00
17.07.2026 10:45	83660	83360	83460	83660	8,350.00
17.07.2026 11:15	83780	83460	83660	83530	9,199.00
17.07.2026 11:45	83790	82860	83530	83480	193,614.00
17.07.2026 12:15	83690	83320	83450	83610	71,893.00
17.07.2026 12:45	83910	83430	83650	83700	109,579.00
17.07.2026 13:15	83960	83320	83760	83690	65,287.00
17.07.2026 13:45	84680	83440	83650	83830	155,001.00
17.07.2026 14:15	83830	83830	83830	83830	0.00
17.07.2026 14:45	83830	83830	83830	83830	0.00
17.07.2026 15:15	83830	83830	83830	83830	0.00
17.07.2026 15:45	83830	83830	83830	83830	0.00
17.07.2026 16:15	83830	83830	83830	83830	0.00
17.07.2026 16:45	83830	83830	83830	83830	0.00
17.07.2026 17:15	83830	83830	83830	83830	0.00
17.07.2026 17:45	83830	83830	83830	83830	0.00
20.07.2026 09:15	83830	83830	83830	83830	0.00
20.07.2026 09:45	83830	83830	-99.99	-99.99	0.00
20.07.2026 10:15	83830	82590	83220	82590	8,309.00
20.07.2026 10:45	82900	82660	82870	82660	12,422.00
20.07.2026 11:15	83250	82660	82990	83060	12,456.00
20.07.2026 11:45	83600	82930	83070	83600	180,373.00
20.07.2026 12:15	83870	83430	83430	83650	35,116.00
20.07.2026 12:45	83710	83100	83520	83380	43,370.00
20.07.2026 13:15	83510	83370	83500	83500	37,573.00
20.07.2026 13:45	83500	82840	83500	83200	38,259.00
20.07.2026 14:15	83520	83120	83200	83470	31,633.00
20.07.2026 14:45	83660	83390	83530	83490	36,738.00
20.07.2026 15:15	83560	83280	83490	83550	35,043.00
20.07.2026 15:45	83680	83370	83550	83370	30,052.00
20.07.2026 16:15	84090	83490	83490	83930	78,776.00
20.07.2026 16:45	83910	83660	83910	83680	46,891.00
20.07.2026 17:15	84180	83600	83650	83940	55,326.00
20.07.2026 17:45	83800	83800	83800	83800	358,664.00
21.07.2026 09:15	83800	83800	83800	83800	0.00
21.07.2026 09:45	83800	83800	-99.99	-99.99	0.00
21.07.2026 10:15	84050	83800	83800	83860	7,550.00
21.07.2026 10:45	84490	83760	83800	84490	46,237.00
21.07.2026 11:15	84680	84430	84600	84640	17,775.00
21.07.2026 11:45	84630	84350	84630	84350	5,916.00
21.07.2026 12:15	85030	84250	84250	85030	15,207.00
21.07.2026 12:45	85030	84620	85030	84620	8,487.00
21.07.2026 13:15	84630	84620	84620	84630	6,770.00
21.07.2026 13:45	84890	84330	84630	84710	26,238.00
21.07.2026 14:15	85310	84740	84740	85200	21,294.00
21.07.2026 14:45	85680	85130	85170	85680	32,485.00
21.07.2026 15:15	85480	85090	85480	85230	18,771.00
21.07.2026 15:45	85520	85230	85230	85350	33,307.00
21.07.2026 16:15	85280	85010	85260	85030	22,145.00
21.07.2026 16:45	85130	84710	85030	84720	79,020.00
21.07.2026 17:15	85310	82100	84870	84730	57,719.00
21.07.2026 17:45	84730	81560	84730	84730	327,905.00
22.07.2026 09:15	84730	84730	84730	84730	0.00
22.07.2026 09:45	86580	86580	-99.99	-99.99	0.00
22.07.2026 10:15	86430	85020	86430	85080	8,546.00
22.07.2026 10:45	85310	85080	85080	85140	10,216.00
22.07.2026 11:15	84850	84570	84730	84850	7,628.00
22.07.2026 11:45	85140	85030	85030	85030	11,061.00
22.07.2026 12:15	84940	84550	84760	84940	5,934.00
22.07.2026 12:45	84930	84500	84820	84640	33,892.00
22.07.2026 13:15	85670	84640	84640	85500	121,994.00
22.07.2026 13:45	85780	85210	85510	85650	40,996.00
22.07.2026 14:15	85940	85660	85660	85690	18,012.00
22.07.2026 14:45	85890	85600	85700	85890	1,514,001.00
22.07.2026 15:15	85740	85220	85740	85220	144,653.00
22.07.2026 15:45	86000	85440	85440	85920	25,696.00
22.07.2026 16:15	86080	85690	85850	85690	55,794.00
22.07.2026 16:45	85880	85220	85450	85700	334,149.00
22.07.2026 17:15	85930	85170	85340	85260	298,963.00
22.07.2026 17:45	85260	84260	85110	85110	306,396.00
24.07.2026 09:15	85110	85110	85110	85110	0.00
24.07.2026 09:45	79900	79900	-99.99	-99.99	0.00
24.07.2026 10:15	84560	79900	83910	84560	1,061,481.00
24.07.2026 10:45	84640	84180	84640	84180	10,974.00
24.07.2026 11:15	84670	83910	84180	84530	54,005.00
24.07.2026 11:45	84830	84500	84510	84520	34,694.00
24.07.2026 12:15	84690	84510	84510	84510	78,631.00
24.07.2026 12:45	84750	84510	84510	84690	60,070.00
24.07.2026 13:15	84730	84510	84590	84720	53,300.00
24.07.2026 13:45	84930	84510	84660	84510	343,223.00
24.07.2026 14:15	84510	84510	84510	84510	0.00
24.07.2026 14:45	84510	84510	84510	84510	0.00
24.07.2026 15:15	84510	84510	84510	84510	0.00
24.07.2026 15:45	84510	84510	84510	84510	0.00
24.07.2026 16:15	84510	84510	84510	84510	0.00
24.07.2026 16:45	84510	84510	84510	84510	0.00
24.07.2026 17:15	84510	84510	84510	84510	0.00
24.07.2026 17:45	84510	84510	84510	84510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	90,637.34	88,601.09	89,759.15	88,803.75	1,885.00
28.07.2025	89,759.15	88,176.47	88,803.75	88,379.13	6,059.00
29.07.2025	89,739.85	88,070.31	88,070.31	88,832.70	2,431.00
30.07.2025	88,929.20	86,835.05	88,832.70	88,311.57	4,286.00
31.07.2025	89,189.77	88,079.96	88,311.57	89,189.77	3,032.00
04.08.2025	88,977.46	85,995.46	88,832.70	86,294.62	2,345.00
05.08.2025	86,381.48	82,434.43	86,294.62	82,936.25	5,815.00
06.08.2025	83,158.22	81,556.24	82,637.09	81,797.50	5,262.00
07.08.2025	82,289.67	81,102.66	82,164.22	81,971.21	14,731.00
10.08.2025	83,283.67	81,353.58	81,971.21	81,353.58	1,963.00
11.08.2025	82,907.30	80,311.32	82,164.22	81,922.95	3,962.00
12.08.2025	83,891.65	80,822.80	81,922.95	81,141.26	3,438.00
13.08.2025	83,573.19	81,006.16	81,006.16	82,801.15	3,705.00
14.08.2025	84,924.25	82,473.03	82,473.03	84,432.08	3,103.00
17.08.2025	84,711.94	82,559.89	84,432.08	82,608.14	1,538.00
18.08.2025	83,592.49	81,421.13	82,608.14	82,463.38	1,398.00
19.08.2025	84,094.31	82,463.38	82,463.38	83,418.78	2,950.00
20.08.2025	84,103.96	81,228.12	83,418.78	83,418.78	3,392.00
21.08.2025	84,489.98	82,598.49	83,418.78	83,959.21	3,470.00
24.08.2025	86,690.29	83,959.21	83,959.21	86,690.29	2,782.00
25.08.2025	87,385.13	83,177.52	84,962.86	86,825.40	4,228.00
26.08.2025	86,178.82	79,326.97	85,271.67	84,075.01	8,936.00
27.08.2025	85,628.74	83,833.75	84,075.01	84,779.50	2,970.00
28.08.2025	85,821.75	83,756.55	83,997.81	84,779.50	4,876.00
31.08.2025	85,551.54	81,459.73	84,779.50	84,789.15	3,101.00
01.09.2025	85,097.96	83,061.71	84,789.15	83,534.58	1,570.00
02.09.2025	83,534.58	80,639.44	83,534.58	80,639.44	1,337.00
03.09.2025	82,029.11	79,732.29	80,639.44	79,741.94	2,061.00
04.09.2025	80,176.22	77,203.87	79,741.94	79,944.60	9,546.00
07.09.2025	82,772.20	79,616.49	81,836.10	82,772.20	6,248.00
08.09.2025	83,843.40	80,928.95	82,772.20	83,592.49	5,346.00
09.09.2025	83,988.16	82,482.68	83,592.49	83,988.16	8,110.00
10.09.2025	84,229.42	82,772.20	83,988.16	83,688.99	3,023.00
11.09.2025	84,586.49	82,559.89	83,688.99	83,158.22	2,629.00
14.09.2025	84,354.88	81,662.39	83,158.22	82,501.98	650.00
15.09.2025	83,717.94	80,320.97	82,501.98	80,591.19	2,100.00
16.09.2025	81,121.96	77,213.52	81,121.96	79,925.30	4,519.00
17.09.2025	81,102.66	77,879.40	79,732.29	78,255.77	3,216.00
18.09.2025	79,162.92	76,509.03	78,255.77	78,236.47	4,733.00
21.09.2025	79,529.63	75,891.40	78,236.47	78,979.56	3,410.00
25.09.2025	80,494.68	78,979.56	80,494.68	79,211.17	3,380.00
28.09.2025	82,482.68	79,124.31	79,211.17	82,029.11	5,181.00
29.09.2025	84,538.23	81,527.28	82,029.11	81,527.28	6,577.00
30.09.2025	85,426.08	82,386.18	84,239.07	85,117.26	6,554.00
05.10.2025	88,205.42	83,795.15	86,371.83	83,795.15	2,988.00
08.10.2025	86,333.22	82,058.06	83,795.15	85,870.00	2,645.00
09.10.2025	91,197.07	86,535.88	87,394.78	91,197.07	6,080.00
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,810.00	79,980.00	80,250.00	82,100.00	3,784.00
12.06.2026	85,340.00	82,720.00	82,100.00	84,730.00	994.00
15.06.2026	86,120.00	81,930.00	84,730.00	83,150.00	4,695.00
16.06.2026	84,920.00	81,550.00	83,150.00	82,730.00	26,906.00
17.06.2026	83,490.00	81,950.00	82,730.00	82,500.00	2,262.00
18.06.2026	85,420.00	81,270.00	82,500.00	85,000.00	2,266.00
19.06.2026	86,700.00	84,110.00	85,000.00	84,880.00	2,802.00
22.06.2026	85,960.00	84,020.00	84,880.00	84,130.00	2,368.00
23.06.2026	84,840.00	83,000.00	84,130.00	83,000.00	2,588.00
24.06.2026	83,920.00	82,550.00	83,000.00	83,180.00	2,481.00
25.06.2026	84,120.00	82,590.00	83,600.00	83,210.00	2,511.00
26.06.2026	84,160.00	82,620.00	83,210.00	83,210.00	1,006.00
29.06.2026	86,560.00	82,940.00	82,980.00	84,770.00	2,974.00
30.06.2026	85,850.00	83,760.00	85,420.00	84,000.00	2,644.00
01.07.2026	87,070.00	84,330.00	84,330.00	86,680.00	2,301.00
02.07.2026	87,250.00	84,800.00	86,680.00	85,500.00	2,483.00
03.07.2026	87,450.00	86,030.00	86,300.00	86,510.00	721.00
06.07.2026	89,580.00	86,510.00	86,510.00	87,490.00	2,140.00
07.07.2026	87,860.00	86,400.00	87,010.00	87,310.00	1,970.00
08.07.2026	87,310.00	85,000.00	87,310.00	85,000.00	2,736.00
09.07.2026	86,210.00	83,350.00	85,000.00	84,330.00	2,623.00
10.07.2026	85,250.00	83,300.00	84,330.00	84,500.00	1,426.00
13.07.2026	85,090.00	81,970.00	84,500.00	84,000.00	2,820.00
14.07.2026	84,360.00	81,930.00	84,000.00	83,000.00	2,633.00
15.07.2026	83,910.00	82,160.00	83,000.00	83,690.00	3,017.00
16.07.2026	84,140.00	83,010.00	83,690.00	83,690.00	2,104.00
17.07.2026	83,960.00	82,860.00	83,690.00	83,830.00	1,139.00
20.07.2026	84,180.00	82,590.00	83,220.00	83,800.00	2,183.00
21.07.2026	85,680.00	83,760.00	83,800.00	84,730.00	1,286.00
22.07.2026	86,430.00	84,500.00	86,430.00	85,110.00	5,168.00
24.07.2026	84,930.00	83,250.00	83,910.00	84,510.00	2,705.00

צרו איתנו קשר *5988