גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	82750	82750	82750	82750	0.00
09:44	82000	82000	82000	82000	0.00
09:47	82000	82000	82000	82000	0.00
09:50	82000	82000	82000	82000	0.00
09:53	82000	82000	82000	82000	0.00
09:56	82000	82000	82000	82000	0.00
09:59	82000	82000	82000	82000	0.00
10:02	82000	82000	82000	82000	0.00
10:05	82000	82000	82000	82000	0.00
10:08	82500	82500	82500	82500	2,475.00
10:11	82650	82650	82650	82650	826.00
10:14	82560	82200	82200	82560	1,647.00
10:17	82570	82250	82570	82250	5,763.00
10:20	82530	82430	82530	82430	3,299.00
10:23	82430	82430	82430	82430	0.00
10:26	82370	82230	82370	82230	2,468.00
10:29	82130	82010	82130	82010	3,283.00
10:32	82210	82160	82160	82210	2,465.00
10:35	81760	81720	81720	81720	8,991.00
10:38	81760	81620	81760	81670	4,900.00
10:41	81690	81670	81670	81690	3,267.00
10:44	81730	81720	81720	81730	3,268.00
10:47	81750	81460	81750	81480	26,092.00
10:50	81540	81480	81510	81500	16,301.00
10:53	81500	81490	81490	81490	4,074.00
10:56	81550	81500	81500	81510	13,043.00
10:59	81510	81410	81510	81440	11,401.00
11:02	81480	81480	81480	81480	2,444.00
11:05	81480	81370	81480	81370	12,211.00
11:08	81500	81330	81500	81330	9,766.00
11:11	81410	81410	81410	81410	4,070.00
11:14	81510	81480	81480	81500	14,670.00
11:17	81520	81510	81510	81510	8,966.00
11:20	81550	81490	81500	81490	4,890.00
11:23	81490	81490	81490	81490	0.00
11:26	81470	81380	81380	81470	2,443.00
11:29	81470	81470	81470	81470	0.00
11:32	81470	81470	81470	81470	0.00
11:35	81380	81380	81380	81380	1,627.00
11:38	81380	81380	81380	81380	0.00
11:41	81380	81380	81380	81380	0.00
11:44	81380	81380	81380	81380	0.00
11:47	81250	81250	81250	81250	812.00
11:50	81630	81430	81430	81630	172,921.00
11:53	82020	82000	82020	82000	152,520.00
11:56	81990	81890	81910	81910	10,649.00
11:59	81880	81830	81880	81830	5,729.00
12:02	81880	81780	81810	81780	8,183.00
12:05	82090	81940	81940	82090	13,938.00
12:08	82580	82280	82580	82350	23,913.00
12:11	82350	82350	82350	82350	0.00
12:14	82350	82350	82350	82350	0.00
12:17	82260	82250	82260	82260	6,580.00
12:20	82260	82260	82260	82260	0.00
12:23	82600	82510	82550	82510	10,730.00
12:26	82790	82240	82500	82390	34,586.00
12:29	82230	82120	82120	82230	5,755.00
12:32	82330	82070	82330	82260	7,398.00
12:35	82360	82090	82160	82360	18,081.00
12:38	82280	82250	82250	82250	7,404.00
12:41	82390	82170	82260	82170	11,523.00
12:44	82270	82270	82270	82270	4,113.00
12:47	82270	82270	82270	82270	0.00
12:50	82490	82280	82290	82340	21,413.00
12:53	82440	82400	82410	82400	4,120.00
12:56	82410	82150	82400	82150	9,044.00
12:59	82300	82090	82090	82240	4,111.00
13:02	82230	82050	82230	82220	7,398.00
13:05	82180	82020	82160	82020	10,677.00
13:08	82150	82150	82150	82150	821.00
13:11	81950	81940	81950	81940	1,638.00
13:14	82210	81910	81970	81910	10,655.00
13:17	82030	81870	82030	81870	3,279.00
13:20	82030	81870	81900	82020	18,040.00
13:23	81940	81780	81850	81940	3,275.00
13:26	81920	81840	81870	81920	16,372.00
13:29	81670	81560	81670	81560	8,162.00
13:32	82900	82400	82400	82900	110,663.00
13:35	82330	81320	82290	82020	51,635.00
13:38	82010	81970	82010	81970	9,839.00
13:41	83000	82160	82160	82620	16,527.00
13:44	82610	82400	82610	82400	1,650.00
13:47	82910	82600	82910	82600	3,313.00
13:50	82330	82110	82290	82280	12,340.00
13:53	82440	82160	82230	82160	6,582.00
13:56	83000	82220	82290	83000	139,314.00
13:59	83000	83000	83000	83000	3,320.00
14:02	82920	82830	82920	82840	5,801.00
14:05	83150	81470	83150	82770	58,879.00
14:08	82880	82450	82880	82450	9,091.00
14:11	82660	81990	82230	82660	24,719.00
14:14	82660	82660	82660	82660	0.00
14:17	82660	82660	82660	82660	0.00
14:20	82660	82660	82660	82660	0.00
14:23	81700	81700	81700	81700	261,440.00
14:26	81700	81700	81700	81700	0.00
14:29	81700	81700	81700	81700	0.00
14:32	81700	81700	81700	81700	0.00
14:35	81700	81700	81700	81700	0.00
14:38	81700	81700	81700	81700	0.00
14:41	81700	81700	81700	81700	0.00
14:44	81700	81700	81700	81700	0.00
14:47	81700	81700	81700	81700	0.00
14:50	81700	81700	81700	81700	0.00
14:53	81700	81700	81700	81700	0.00
14:56	81700	81700	81700	81700	0.00
14:59	81700	81700	81700	81700	0.00
15:02	81700	81700	81700	81700	0.00
15:05	81700	81700	81700	81700	0.00
15:08	81700	81700	81700	81700	0.00
15:11	81700	81700	81700	81700	0.00
15:14	81700	81700	81700	81700	0.00
15:17	81700	81700	81700	81700	0.00
15:20	81700	81700	81700	81700	0.00
15:23	81700	81700	81700	81700	0.00
15:26	81700	81700	81700	81700	0.00
15:29	81700	81700	81700	81700	0.00
15:32	81700	81700	81700	81700	0.00
15:35	81700	81700	81700	81700	0.00
15:38	81700	81700	81700	81700	0.00
15:41	81700	81700	81700	81700	0.00
15:44	81700	81700	81700	81700	0.00
15:47	81700	81700	81700	81700	0.00
15:50	81700	81700	81700	81700	0.00
15:53	81700	81700	81700	81700	0.00
15:56	81700	81700	81700	81700	0.00
15:59	81700	81700	81700	81700	0.00
16:02	81700	81700	81700	81700	0.00
16:05	81700	81700	81700	81700	0.00
16:08	81700	81700	81700	81700	0.00
16:11	81700	81700	81700	81700	0.00
16:14	81700	81700	81700	81700	0.00
16:17	81700	81700	81700	81700	0.00
16:20	81700	81700	81700	81700	0.00
16:23	81700	81700	81700	81700	0.00
16:26	81700	81700	81700	81700	0.00
16:29	81700	81700	81700	81700	0.00
16:32	81700	81700	81700	81700	0.00
16:35	81700	81700	81700	81700	0.00
16:38	81700	81700	81700	81700	0.00
16:41	81700	81700	81700	81700	0.00
16:44	81700	81700	81700	81700	0.00
16:47	81700	81700	81700	81700	0.00
16:50	81700	81700	81700	81700	0.00
16:53	81700	81700	81700	81700	0.00
16:56	81700	81700	81700	81700	0.00
16:59	81700	81700	81700	81700	0.00
17:02	81700	81700	81700	81700	0.00
17:05	81700	81700	81700	81700	0.00
17:08	81700	81700	81700	81700	0.00
17:11	81700	81700	81700	81700	0.00
17:14	81700	81700	81700	81700	0.00
17:17	81700	81700	81700	81700	0.00
17:20	81700	81700	81700	81700	0.00
17:23	81700	81700	81700	81700	0.00
17:26	81700	81700	81700	81700	0.00
17:29	81700	81700	81700	81700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	84740	84530	84740	84530	6,771.00
16.09.2026 11:45	84400	84310	84310	84400	3,374.00
16.09.2026 12:15	84810	84750	84810	84750	4,239.00
16.09.2026 12:45	84750	84600	84750	84600	13,537.00
16.09.2026 13:15	84610	84610	84610	84610	3,384.00
16.09.2026 15:45	84610	84610	84610	84610	0.00
16.09.2026 16:15	84970	84770	84960	84970	12,736.00
16.09.2026 16:45	85010	84720	84960	84720	16,127.00
16.09.2026 17:15	84880	81500	84830	84820	41,543.00
16.09.2026 17:45	85070	84000	85060	85060	743,424.00
17.09.2026 09:15	85060	85060	85060	85060	0.00
17.09.2026 09:45	85060	85060	-99.99	-99.99	0.00
17.09.2026 10:15	85060	84800	85060	84980	55,987.00
17.09.2026 10:45	85330	84880	85090	85300	69,854.00
17.09.2026 11:15	85410	84960	85410	85040	33,210.00
17.09.2026 11:45	84590	84510	84590	84510	5,919.00
17.09.2026 12:15	84570	84300	84410	84570	11,820.00
17.09.2026 12:45	84480	84260	84480	84480	21,101.00
17.09.2026 13:15	84500	84480	84480	84500	2,534.00
17.09.2026 13:45	85320	84150	84460	85320	136,375.00
17.09.2026 14:15	84950	84850	84890	84950	15,281.00
17.09.2026 14:45	85220	85040	85040	85080	2,553.00
17.09.2026 15:15	85210	85040	85080	85040	25,517.00
17.09.2026 15:45	85500	85030	85500	85030	168,278.00
17.09.2026 16:15	85330	85030	85130	85330	45,118.00
17.09.2026 16:45	85100	84540	85100	84540	61,911.00
17.09.2026 17:15	84820	84100	84540	84410	79,315.00
17.09.2026 17:45	85510	83550	84010	84010	1,518,900.00
22.09.2026 09:15	84010	84010	84010	84010	0.00
22.09.2026 09:45	84010	84010	-99.99	-99.99	0.00
22.09.2026 10:15	84330	83910	83910	84330	7,563.00
22.09.2026 10:45	85100	83330	84350	84350	104,524.00
22.09.2026 11:15	84550	83500	83930	84550	221,879.00
22.09.2026 11:45	85140	84310	84680	84750	101,698.00
22.09.2026 12:15	85000	84170	84780	84520	25,378.00
22.09.2026 12:45	84790	84440	84630	84760	22,016.00
22.09.2026 13:15	84720	84380	84560	84650	67,642.00
22.09.2026 13:45	84820	82950	84710	84230	93,247.00
22.09.2026 14:15	84770	83100	84390	84340	107,948.00
22.09.2026 14:45	84670	83920	84470	84400	43,879.00
22.09.2026 15:15	84510	84260	84430	84260	16,885.00
22.09.2026 15:45	84440	84110	84380	84110	12,642.00
22.09.2026 16:15	84250	83990	84250	83990	13,454.00
22.09.2026 16:45	84340	82480	84340	83890	74,623.00
22.09.2026 17:15	84000	83240	83890	83510	46,825.00
22.09.2026 17:45	84000	83890	83890	83890	180,363.00
23.09.2026 09:15	83890	83890	83890	83890	0.00
23.09.2026 09:45	83890	83890	-99.99	-99.99	0.00
23.09.2026 10:15	84290	83890	84290	83890	4,205.00
23.09.2026 10:45	84010	83520	83520	83900	13,422.00
23.09.2026 11:15	83970	83340	83920	83790	24,280.00
23.09.2026 11:45	83790	83540	83790	83540	10,040.00
23.09.2026 12:15	84400	83660	83850	83670	58,018.00
23.09.2026 12:45	83940	83360	83890	83400	30,943.00
23.09.2026 13:15	83810	83380	83390	83630	16,713.00
23.09.2026 13:45	83870	83470	83810	83470	21,747.00
23.09.2026 14:15	83520	83200	83470	83200	12,500.00
23.09.2026 14:45	83430	83180	83320	83260	22,504.00
23.09.2026 15:15	83500	83300	83390	83350	28,369.00
23.09.2026 15:45	83250	82970	83240	83250	17,466.00
23.09.2026 16:15	84320	83240	83310	84320	115,254.00
23.09.2026 16:45	84590	84100	84490	84230	40,519.00
23.09.2026 17:15	85510	83390	84020	83390	25,170.00
23.09.2026 17:45	84380	79230	83880	83880	192,924.00
24.09.2026 09:15	83880	83880	83880	83880	0.00
24.09.2026 09:45	85510	83880	-99.99	-99.99	0.00
24.09.2026 10:15	83930	83000	83230	83170	340,420.00
24.09.2026 10:45	83020	82910	82920	83020	8,294.00
24.09.2026 11:15	83190	81190	83190	82290	155,168.00
24.09.2026 11:45	82840	82070	82090	82840	115,433.00
24.09.2026 12:15	82790	82500	82760	82500	109,755.00
24.09.2026 12:45	82500	82250	82300	82250	9,884.00
24.09.2026 13:15	83000	82440	83000	82670	51,360.00
24.09.2026 13:45	83000	82050	82260	83000	417,889.00
24.09.2026 14:15	82880	82160	82880	82220	56,010.00
24.09.2026 14:45	82280	81800	82280	81800	11,497.00
24.09.2026 15:15	82120	81660	81660	82000	99,190.00
24.09.2026 15:45	82560	82110	82110	82480	866,108.00
24.09.2026 16:15	82210	82000	82210	82010	249,874.00
24.09.2026 16:45	82210	81810	81870	82050	38,540.00
24.09.2026 17:15	82170	81800	82090	81810	41,837.00
24.09.2026 17:45	83000	81800	-99.99	-99.99	0.00
28.09.2026 09:15	83000	83000	83000	83000	0.00
28.09.2026 09:45	82000	82000	-99.99	-99.99	0.00
28.09.2026 10:15	82660	82060	82060	82650	7,414.00
28.09.2026 10:45	82570	81100	82200	81690	183,150.00
28.09.2026 11:15	81750	81330	81720	81410	122,239.00
28.09.2026 11:45	81620	81280	81620	81370	32,591.00
28.09.2026 12:15	82580	81250	81250	82270	432,945.00
28.09.2026 12:45	82950	82050	82950	82140	143,223.00
28.09.2026 13:15	82490	81930	82270	81970	85,528.00
28.09.2026 13:45	83000	81320	81970	82620	286,950.00
28.09.2026 14:15	83150	81470	82610	82660	387,305.00
28.09.2026 14:45	81830	80000	81700	81700	261,440.00
28.09.2026 15:15	81700	81700	81700	81700	0.00
28.09.2026 15:45	81700	81700	81700	81700	0.00
28.09.2026 16:15	81700	81700	81700	81700	0.00
28.09.2026 16:45	81700	81700	81700	81700	0.00
28.09.2026 17:15	81700	81700	81700	81700	0.00
28.09.2026 17:45	81700	81700	81700	81700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	84,538.23	81,527.28	82,029.11	81,527.28	6,577.00
30.09.2025	85,426.08	82,386.18	84,239.07	85,117.26	6,554.00
05.10.2025	88,205.42	83,795.15	86,371.83	83,795.15	2,988.00
08.10.2025	86,333.22	82,058.06	83,795.15	85,870.00	2,645.00
09.10.2025	91,197.07	86,535.88	87,394.78	91,197.07	6,080.00
12.10.2025	90,714.54	89,035.36	90,511.88	90,212.72	1,291.00
15.10.2025	90,473.28	86,149.87	90,212.72	86,149.87	6,203.00
16.10.2025	88,794.10	85,561.19	86,149.87	87,722.89	2,944.00
19.10.2025	88,350.18	84,808.45	87,722.89	88,205.42	1,220.00
20.10.2025	89,846.00	86,661.34	88,784.45	87,047.36	5,824.00
21.10.2025	87,250.02	83,573.19	87,047.36	84,248.72	5,971.00
22.10.2025	86,111.26	83,862.70	84,248.72	84,576.84	4,173.00
23.10.2025	88,707.24	84,596.14	84,924.25	87,809.75	4,882.00
26.10.2025	89,923.20	85,069.01	87,809.75	87,809.75	1,604.00
27.10.2025	88,745.85	84,885.65	87,809.75	86,159.52	5,929.00
28.10.2025	88,099.26	85,194.47	86,198.12	86,265.67	6,864.00
29.10.2025	88,784.45	86,265.67	86,265.67	87,886.95	6,286.00
30.10.2025	89,257.32	87,491.28	87,886.95	88,031.71	6,708.00
02.11.2025	90,039.01	87,481.63	88,031.71	89,527.53	908.00
03.11.2025	89,006.41	86,516.58	89,527.53	87,664.99	7,704.00
04.11.2025	87,906.25	85,387.48	87,664.99	86,989.46	5,730.00
05.11.2025	88,948.51	85,821.75	86,989.46	87,578.14	8,397.00
06.11.2025	88,022.06	86,371.83	87,578.14	86,864.00	50,431.00
09.11.2025	87,809.75	87,298.27	87,809.75	87,800.10	1,222.00
10.11.2025	88,620.39	86,304.27	87,800.10	87,163.17	2,310.00
11.11.2025	87,163.17	85,155.87	87,163.17	86,757.85	7,098.00
12.11.2025	88,871.30	86,246.37	86,757.85	88,842.35	4,297.00
13.11.2025	90,067.96	87,935.21	88,832.70	90,067.96	3,371.00
16.11.2025	90,714.54	89,614.39	90,463.63	90,695.24	867.00
17.11.2025	90,946.16	87,809.75	90,695.24	88,079.96	3,399.00
18.11.2025	86,342.88	84,567.19	86,323.57	85,503.28	4,246.00
19.11.2025	86,497.28	80,456.08	85,503.28	85,464.68	7,061.00
20.11.2025	86,835.05	82,482.68	85,725.24	82,994.16	6,807.00
23.11.2025	83,766.20	81,836.10	82,222.12	82,916.95	5,638.00
24.11.2025	84,740.90	82,830.10	82,916.95	84,190.82	3,912.00
25.11.2025	84,219.77	82,222.12	84,190.82	82,994.16	3,057.00
26.11.2025	84,914.60	82,994.16	82,994.16	84,750.55	2,797.00
27.11.2025	85,172.73	82,924.36	84,613.09	84,436.36	5,554.00
30.11.2025	88,697.45	84,799.64	87,774.55	88,402.91	1,001.00
01.12.2025	88,402.91	85,035.27	88,402.91	85,172.73	1,756.00
02.12.2025	86,223.27	84,485.45	85,172.73	85,310.18	1,229.00
03.12.2025	87,028.36	84,730.91	85,310.18	86,076.00	3,366.00
04.12.2025	87,126.55	84,367.64	86,076.00	86,046.55	3,425.00
07.12.2025	87,696.00	85,320.00	85,418.18	86,979.27	1,181.00
08.12.2025	87,617.45	85,918.91	86,979.27	86,341.09	2,576.00
09.12.2025	86,861.45	85,467.27	86,341.09	86,655.27	2,388.00
10.12.2025	86,655.27	84,328.36	86,655.27	85,025.45	2,473.00
11.12.2025	88,275.27	84,593.45	85,025.45	87,990.55	3,364.00
14.12.2025	89,001.82	86,802.55	87,990.55	88,756.36	510.00
15.12.2025	88,992.00	85,810.91	88,756.36	86,498.18	4,128.00
16.12.2025	90,062.18	86,930.18	87,362.18	89,100.00	2,465.00
17.12.2025	89,679.27	85,869.82	89,100.00	85,869.82	4,706.00
18.12.2025	88,039.64	85,437.82	85,869.82	87,558.55	2,690.00
21.12.2025	89,541.82	87,195.27	87,195.27	89,139.27	583.00
22.12.2025	90,533.45	88,933.09	89,139.27	90,327.27	3,625.00
23.12.2025	90,847.64	89,698.91	90,327.27	90,474.55	2,143.00
24.12.2025	92,811.27	90,474.55	90,474.55	91,986.55	1,491.00
25.12.2025	93,056.73	91,269.82	91,986.55	91,976.73	4,526.00
28.12.2025	95,688.00	91,368.00	91,976.73	94,608.00	1,423.00
29.12.2025	95,953.09	92,683.64	94,608.00	95,560.36	4,841.00
30.12.2025	97,082.18	92,614.91	95,511.27	96,660.00	6,081.00
31.12.2025	97,209.82	94,509.82	96,660.00	96,660.00	4,515.00
01.01.2026	97,749.82	96,493.09	96,660.00	97,543.64	1,238.00
05.01.2026	101,794.91	98,338.91	99,487.64	101,421.82	4,058.00
06.01.2026	101,991.27	99,762.55	101,421.82	100,813.09	2,802.00
07.01.2026	101,952.00	98,800.36	100,813.09	99,998.18	2,313.00
08.01.2026	100,754.18	99,360.00	99,998.18	100,165.09	2,633.00
09.01.2026	102,982.91	98,996.73	102,982.91	100,390.91	648.00
12.01.2026	103,208.73	97,906.91	100,390.91	101,421.82	3,611.00
13.01.2026	102,158.18	99,399.27	101,137.09	102,001.09	2,413.00
14.01.2026	103,218.55	101,382.55	102,001.09	102,020.73	2,140.00
15.01.2026	104,259.27	100,155.27	102,020.73	103,051.64	4,161.00
16.01.2026	104,318.18	102,207.27	103,562.18	104,318.18	1,520.00
19.01.2026	104,318.18	100,646.18	104,318.18	101,912.73	3,564.00
20.01.2026	102,816.00	98,623.64	101,912.73	102,050.18	1,921.00
21.01.2026	103,071.27	99,703.64	100,744.36	101,696.73	2,425.00
22.01.2026	102,757.09	100,685.45	101,696.73	101,873.45	3,031.00
23.01.2026	103,248.00	101,009.45	101,873.45	102,010.91	2,107.00
26.01.2026	102,492.00	99,703.64	102,010.91	100,557.82	1,373.00
27.01.2026	101,127.27	97,985.45	100,341.82	100,371.27	13,417.00
28.01.2026	101,716.36	98,437.09	100,773.82	99,065.45	2,522.00
29.01.2026	99,674.18	96,090.55	99,065.45	97,416.00	2,427.00
30.01.2026	97,406.18	94,500.00	97,416.00	96,650.18	1,910.00
02.02.2026	96,650.18	95,422.91	96,650.18	96,237.82	4,432.00
03.02.2026	99,850.91	96,228.00	96,237.82	98,996.73	2,963.00
04.02.2026	101,196.00	97,553.45	98,996.73	100,891.64	3,118.00
05.02.2026	104,406.55	98,064.00	100,891.64	101,421.82	58,076.00
06.02.2026	101,421.82	96,925.09	101,421.82	98,427.27	2,740.00
09.02.2026	100,440.00	96,463.64	100,341.82	99,104.73	2,710.00
10.02.2026	99,664.36	96,228.00	99,104.73	99,163.64	2,443.00
11.02.2026	101,971.64	98,181.82	99,261.82	100,714.91	2,339.00
12.02.2026	102,717.82	100,508.73	100,714.91	102,177.82	3,418.00
13.02.2026	102,109.09	100,086.55	101,677.09	101,490.55	738.00
16.02.2026	103,905.82	99,998.18	101,490.55	99,998.18	1,657.00
17.02.2026	100,047.27	93,272.73	99,998.18	96,807.27	2,632.00
18.02.2026	97,268.73	91,426.91	96,807.27	94,146.55	4,119.00
19.02.2026	94,146.55	91,476.00	94,146.55	92,025.82	2,833.00
20.02.2026	93,822.55	91,210.91	93,822.55	92,045.45	2,556.00
23.02.2026	91,250.18	89,011.64	90,818.18	89,983.64	3,606.00
24.02.2026	90,229.09	87,146.18	89,983.64	88,255.64	1,795.00
25.02.2026	88,834.91	84,485.45	88,255.64	84,996.00	3,266.00
26.02.2026	85,094.18	82,276.36	84,996.00	83,621.45	2,523.00
27.02.2026	85,261.09	79,448.73	83,621.45	82,404.00	7,861.00
02.03.2026	86,586.55	82,404.00	82,404.00	84,927.27	4,941.00
04.03.2026	87,480.00	83,326.91	87,480.00	84,033.82	3,452.00
05.03.2026	85,722.55	84,033.82	84,033.82	85,320.00	3,652.00
06.03.2026	86,400.00	84,141.82	85,320.00	84,819.27	2,147.00
09.03.2026	84,426.55	81,706.91	82,492.36	84,426.55	3,906.00
10.03.2026	85,771.64	82,944.00	85,074.55	84,161.45	2,904.00
11.03.2026	84,819.27	79,959.27	82,590.55	83,052.00	3,207.00
12.03.2026	83,896.36	79,105.09	83,052.00	79,870.91	4,787.00
13.03.2026	81,058.91	78,741.82	79,870.91	79,880.73	2,302.00
16.03.2026	80,725.09	77,563.64	79,880.73	78,604.36	3,928.00
17.03.2026	80,234.18	77,436.00	78,604.36	79,772.73	5,226.00
18.03.2026	81,108.00	79,203.27	79,772.73	79,831.64	2,806.00
19.03.2026	81,166.91	77,681.45	79,831.64	79,429.09	3,333.00
20.03.2026	80,381.45	79,105.09	79,429.09	79,370.18	7,431.00
23.03.2026	80,587.64	77,386.91	78,604.36	77,573.45	8,725.00
24.03.2026	80,116.36	76,012.36	79,478.18	78,741.82	18,070.00
25.03.2026	80,509.09	77,769.82	78,741.82	79,262.18	4,124.00
26.03.2026	79,654.91	77,995.64	79,262.18	78,614.18	3,861.00
27.03.2026	79,026.55	77,956.36	78,054.55	78,074.18	19,150.00
30.03.2026	79,242.55	73,646.18	78,054.55	77,858.18	20,959.00
31.03.2026	79,743.27	77,858.18	77,858.18	79,036.36	5,910.00
03.04.2026	80,302.91	78,192.00	79,821.82	79,615.64	3,331.00
06.04.2026	79,851.27	77,485.09	78,142.91	78,300.00	5,042.00
09.04.2026	80,145.82	78,300.00	78,300.00	79,124.73	4,528.00
10.04.2026	82,030.91	79,134.55	79,517.45	80,116.36	3,985.00
13.04.2026	80,116.36	78,113.45	80,116.36	78,545.45	5,532.00
14.04.2026	80,489.45	78,820.36	78,820.36	79,792.36	4,791.00
15.04.2026	80,852.73	79,527.27	79,792.36	80,136.00	7,002.00
16.04.2026	81,540.00	79,527.27	80,214.55	79,527.27	8,224.00
17.04.2026	83,356.36	79,527.27	79,527.27	81,913.09	14,635.00
20.04.2026	82,718.18	79,743.27	81,913.09	82,610.18	3,824.00
23.04.2026	83,150.18	81,196.36	82,610.18	81,196.36	6,133.00
24.04.2026	81,981.82	80,705.45	80,705.45	81,353.45	6,239.00
27.04.2026	82,826.18	81,549.82	82,708.36	82,777.09	2,113.00
28.04.2026	83,405.45	82,462.91	82,777.09	83,081.45	4,161.00
29.04.2026	84,181.09	83,209.09	83,081.45	84,102.55	2,857.00
30.04.2026	85,477.09	83,415.27	84,102.55	83,788.36	2,049.00
01.05.2026	85,477.09	83,297.45	83,788.36	84,829.09	1,025.00
04.05.2026	87,165.82	84,829.09	84,829.09	87,165.82	7,169.00
05.05.2026	88,756.36	86,782.91	87,165.82	88,412.73	3,096.00
06.05.2026	90,189.82	87,381.82	88,412.73	88,314.55	4,310.00
07.05.2026	90,130.91	86,400.00	90,130.91	86,400.00	67,332.00
08.05.2026	88,324.36	86,400.00	86,400.00	87,617.45	4,901.00
11.05.2026	87,882.55	83,209.09	87,617.45	83,209.09	3,338.00
12.05.2026	84,348.00	82,080.00	83,209.09	83,817.82	3,522.00
13.05.2026	83,886.55	80,322.55	83,817.82	81,049.09	3,639.00
14.05.2026	81,589.09	78,898.91	81,049.09	79,704.00	2,232.00
15.05.2026	79,301.45	77,465.45	79,301.45	77,504.73	1,647.00
18.05.2026	78,800.73	75,600.00	77,504.73	78,025.09	3,071.00
19.05.2026	80,322.55	78,025.09	78,025.09	79,065.82	3,182.00
20.05.2026	81,569.45	77,485.09	79,065.82	80,165.45	9,871.00
25.05.2026	83,690.18	80,931.27	80,931.27	83,690.18	2,655.00
26.05.2026	83,690.18	82,178.18	83,690.18	83,061.82	3,126.00
27.05.2026	84,456.00	82,963.64	83,061.82	83,719.64	2,333.00
28.05.2026	83,955.27	82,246.91	83,719.64	82,472.73	5,244.00
29.05.2026	83,326.91	82,227.27	82,325.45	82,472.73	4,948.00
01.06.2026	82,472.73	79,389.82	82,472.73	81,000.00	2,997.00
02.06.2026	83,570.00	79,650.00	80,200.00	81,210.00	4,756.00
03.06.2026	83,320.00	79,960.00	81,210.00	82,410.00	1,423.00
04.06.2026	83,490.00	81,440.00	83,490.00	82,060.00	3,916.00
05.06.2026	83,790.00	80,290.00	80,570.00	83,300.00	1,454.00
08.06.2026	83,880.00	81,000.00	82,050.00	82,850.00	27,819.00
09.06.2026	82,970.00	80,740.00	82,330.00	81,000.00	1,640.00
10.06.2026	81,940.00	78,010.00	81,000.00	80,250.00	5,241.00
11.06.2026	83,810.00	79,980.00	80,250.00	82,100.00	3,784.00
12.06.2026	85,340.00	82,720.00	82,100.00	84,730.00	994.00
15.06.2026	86,120.00	81,930.00	84,730.00	83,150.00	4,695.00
16.06.2026	84,920.00	81,550.00	83,150.00	82,730.00	26,906.00
17.06.2026	83,490.00	81,950.00	82,730.00	82,500.00	2,262.00
18.06.2026	85,420.00	81,270.00	82,500.00	85,000.00	2,266.00
19.06.2026	86,700.00	84,110.00	85,000.00	84,880.00	2,802.00
22.06.2026	85,960.00	84,020.00	84,880.00	84,130.00	2,368.00
23.06.2026	84,840.00	83,000.00	84,130.00	83,000.00	2,588.00
24.06.2026	83,920.00	82,550.00	83,000.00	83,180.00	2,481.00
25.06.2026	84,120.00	82,590.00	83,600.00	83,210.00	2,511.00
26.06.2026	84,160.00	82,620.00	83,210.00	83,210.00	1,006.00
29.06.2026	86,560.00	82,940.00	82,980.00	84,770.00	2,974.00
30.06.2026	85,850.00	83,760.00	85,420.00	84,000.00	2,644.00
01.07.2026	87,070.00	84,330.00	84,330.00	86,680.00	2,301.00
02.07.2026	87,250.00	84,800.00	86,680.00	85,500.00	2,483.00
03.07.2026	87,450.00	86,030.00	86,300.00	86,510.00	721.00
06.07.2026	89,580.00	86,510.00	86,510.00	87,490.00	2,140.00
07.07.2026	87,860.00	86,400.00	87,010.00	87,310.00	1,970.00
08.07.2026	87,310.00	85,000.00	87,310.00	85,000.00	2,736.00
09.07.2026	86,210.00	83,350.00	85,000.00	84,330.00	2,623.00
10.07.2026	85,250.00	83,300.00	84,330.00	84,500.00	1,426.00
13.07.2026	85,090.00	81,970.00	84,500.00	84,000.00	2,820.00
14.07.2026	84,360.00	81,930.00	84,000.00	83,000.00	2,633.00
15.07.2026	83,910.00	82,160.00	83,000.00	83,690.00	3,017.00
16.07.2026	84,140.00	83,010.00	83,690.00	83,690.00	2,104.00
17.07.2026	83,960.00	82,860.00	83,690.00	83,830.00	1,139.00
20.07.2026	84,180.00	82,590.00	83,220.00	83,800.00	2,183.00
21.07.2026	85,680.00	83,760.00	83,800.00	84,730.00	1,286.00
22.07.2026	86,430.00	84,500.00	86,430.00	85,110.00	5,168.00
24.07.2026	84,930.00	83,250.00	83,910.00	84,510.00	2,705.00
27.07.2026	86,360.00	84,150.00	84,400.00	84,800.00	2,505.00
28.07.2026	85,800.00	84,480.00	84,800.00	84,770.00	1,462.00
29.07.2026	84,930.00	83,920.00	84,770.00	84,500.00	2,145.00
30.07.2026	85,760.00	83,540.00	85,090.00	84,770.00	2,819.00
31.07.2026	84,940.00	83,960.00	84,770.00	84,500.00	1,435.00
03.08.2026	84,520.00	79,740.00	84,500.00	80,500.00	60,843.00
04.08.2026	80,600.00	78,630.00	80,500.00	79,510.00	11,141.00
05.08.2026	79,790.00	78,540.00	79,510.00	79,030.00	4,690.00
06.08.2026	78,950.00	77,010.00	78,510.00	78,270.00	40,643.00
07.08.2026	80,390.00	77,670.00	78,270.00	78,500.00	3,465.00
10.08.2026	79,000.00	77,420.00	78,500.00	77,470.00	5,493.00
11.08.2026	78,430.00	77,000.00	77,470.00	77,830.00	4,022.00
12.08.2026	79,050.00	77,490.00	77,830.00	78,670.00	2,884.00
13.08.2026	81,010.00	78,500.00	78,670.00	80,690.00	2,039.00
14.08.2026	81,700.00	80,200.00	80,690.00	81,640.00	1,458.00
17.08.2026	82,330.00	78,820.00	81,640.00	78,820.00	2,391.00
18.08.2026	81,250.00	78,220.00	78,820.00	80,990.00	2,329.00
19.08.2026	81,900.00	79,460.00	80,990.00	80,930.00	2,243.00
20.08.2026	81,740.00	79,400.00	80,780.00	79,670.00	1,329.00
21.08.2026	80,400.00	79,000.00	79,670.00	80,260.00	1,056.00
24.08.2026	80,710.00	78,890.00	80,260.00	79,520.00	2,594.00
25.08.2026	80,830.00	79,070.00	79,520.00	80,330.00	1,623.00
26.08.2026	80,680.00	79,040.00	80,330.00	80,210.00	4,248.00
27.08.2026	81,130.00	79,460.00	80,210.00	80,740.00	2,495.00
28.08.2026	81,300.00	79,690.00	80,000.00	81,240.00	1,789.00
31.08.2026	81,560.00	80,200.00	81,560.00	81,200.00	8,531.00
01.09.2026	83,980.00	80,020.00	80,020.00	83,940.00	3,622.00
02.09.2026	85,980.00	83,560.00	83,940.00	85,800.00	3,063.00
03.09.2026	87,820.00	84,010.00	84,010.00	87,460.00	2,695.00
04.09.2026	88,040.00	86,420.00	86,420.00	87,650.00	797.00
07.09.2026	87,650.00	86,160.00	87,650.00	87,220.00	1,004.00
08.09.2026	87,800.00	86,340.00	87,220.00	86,690.00	2,047.00
09.09.2026	87,680.00	84,830.00	87,500.00	85,560.00	1,545.00
10.09.2026	85,760.00	84,050.00	85,560.00	84,470.00	1,811.00
14.09.2026	85,000.00	82,830.00	82,830.00	84,500.00	817.00
15.09.2026	84,780.00	83,580.00	84,500.00	84,360.00	932.00
16.09.2026	85,170.00	84,310.00	84,360.00	85,060.00	1,369.00
17.09.2026	85,500.00	84,010.00	85,060.00	84,010.00	3,747.00
22.09.2026	85,140.00	82,480.00	84,010.00	83,890.00	3,037.00
23.09.2026	84,590.00	82,970.00	83,890.00	83,880.00	1,114.00
24.09.2026	83,690.00	81,190.00	83,230.00	82,750.00	8,763.00
28.09.2026	83,150.00	81,100.00	82,000.00	81,700.00	4,878.00
28.09.2026	83,150.00	80,000.00	-99.99	83,000.00	0.00

צרו איתנו קשר *5988