גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	101000	101000	101000	101000	0.00
09:44	101000	101000	101000	101000	0.00
09:47	101000	101000	101000	101000	0.00
09:50	101000	101000	101000	101000	0.00
09:53	101000	101000	101000	101000	0.00
09:56	101100	101100	101100	101100	0.00
09:59	101100	101050	101100	101050	14,149.00
10:02	101050	101050	101050	101050	0.00
10:05	101060	100600	100600	101060	7,069.00
10:08	101260	101260	101260	101260	5,063.00
10:11	101260	101260	101260	101260	0.00
10:14	100790	100790	100790	100790	1,007.00
10:23	100800	100800	100800	100800	2,016.00
10:26	100820	100820	100820	100820	1,008.00
10:29	100910	100910	100910	100910	1,009.00
10:32	100930	100930	100930	100930	1,009.00
10:35	100930	100930	100930	100930	0.00
10:38	100700	100600	100700	100600	4,027.00
10:41	100250	100230	100230	100250	3,007.00
10:44	100220	100220	100220	100220	4,008.00
10:47	100300	100300	100300	100300	1,003.00
10:53	100350	100350	100350	100350	0.00
10:56	100350	100350	100350	100350	1,003.00
10:59	100690	100400	100400	100690	7,044.00
11:02	100380	100380	100380	100380	2,007.00
11:05	100400	100400	100400	100400	1,004.00
11:08	100400	100400	100400	100400	0.00
11:14	100370	100370	100370	100370	0.00
11:17	100360	100360	100360	100360	2,007.00
11:20	100410	100360	100360	100410	2,007.00
11:23	100680	100680	100680	100680	2,013.00
11:26	100890	100870	100870	100890	3,026.00
11:29	100890	100890	100890	100890	0.00
11:32	100800	100800	100800	100800	1,008.00
11:35	101100	100800	100800	100800	7,068.00
11:38	100820	100820	100820	100820	1,008.00
11:41	101090	100820	100820	100840	3,027.00
11:44	101200	101180	101180	101200	3,035.00
11:47	100960	100960	100960	100960	1,009.00
11:50	100960	100960	100960	100960	0.00
11:53	101060	101060	101060	101060	3,031.00
11:59	101090	101070	101070	101090	2,021.00
12:02	101080	101080	101080	101080	1,010.00
12:05	101100	101100	101100	101100	2,022.00
12:08	101070	101070	101070	101070	2,021.00
12:11	101070	101070	101070	101070	0.00
12:14	100800	100370	100800	100500	3,016.00
12:17	100360	100350	100350	100350	4,014.00
12:23	100390	100290	100300	100390	23,073.00
12:26	100300	100100	100100	100300	9,019.00
12:29	100300	100300	100300	100300	0.00
12:32	100310	100090	100310	100090	2,004.00
12:35	100420	100360	100360	100420	2,007.00
12:38	100590	100420	100450	100430	21,092.00
12:41	100430	100430	100430	100430	1,004.00
12:44	100430	100430	100430	100430	0.00
12:47	100600	100510	100510	100600	4,022.00
12:50	100790	100790	100790	100790	1,007.00
12:53	101060	100800	100800	101060	3,028.00
12:56	100990	100870	100870	100980	4,037.00
12:59	100810	100790	100810	100790	4,031.00
13:02	100810	100120	100790	100810	28,153.00
13:05	100810	100810	100810	100810	0.00
13:08	100730	100730	100730	100730	1,007.00
13:14	100820	100820	100820	100820	1,008.00
13:17	101290	101290	101290	101290	1,012.00
13:20	101290	101290	101290	101290	0.00
13:23	101230	101230	101230	101230	1,012.00
13:26	101000	101000	101000	101000	7,070.00
13:29	101000	100600	101000	100600	3,026.00
13:32	101150	101150	101150	101150	5,057.00
13:41	101690	101690	101690	101690	1,016.00
13:44	101530	101530	101530	101530	2,030.00
13:47	101650	101500	101500	101650	7,106.00
13:53	101600	101600	101600	101600	3,048.00
13:56	101790	101300	101790	101420	8,115.00
13:59	101420	101420	101420	101420	0.00
14:02	101330	101330	101330	101330	1,013.00
14:05	101170	101170	101170	101170	1,011.00
14:08	101170	101170	101170	101170	8,093.00
14:11	101480	101480	101480	101480	1,014.00
14:14	101440	101440	101440	101440	1,014.00
14:17	101150	101150	101150	101150	2,023.00
14:23	101030	101030	101030	101030	1,010.00
14:26	100960	100960	100960	100960	1,009.00
14:29	101000	101000	101000	101000	1,010.00
14:32	101000	101000	101000	101000	1,010.00
14:35	101240	101110	101240	101110	16,184.00
14:38	101110	101110	101110	101110	0.00
14:41	101110	101110	101110	101110	0.00
14:44	101400	101300	101400	101400	8,111.00
14:47	101680	101300	101300	101680	2,029.00
14:53	101600	101600	101600	101600	1,016.00
14:56	101960	101800	101800	101800	7,130.00
15:02	101600	101600	101600	101600	3,048.00
15:05	101600	101600	101600	101600	0.00
15:11	101600	101590	101600	101600	37,590.00
15:14	101600	101600	101600	101600	0.00
15:17	102000	102000	102000	102000	3,060.00
15:20	102000	102000	102000	102000	0.00
15:23	102410	102320	102410	102320	4,093.00
15:26	102320	102320	102320	102320	0.00
15:32	102300	102220	102300	102220	5,111.00
15:35	102220	102220	102220	102220	0.00
15:38	102220	102220	102220	102220	0.00
15:44	102880	102880	102880	102880	0.00
15:47	102800	102800	102800	102800	3,084.00
15:50	103020	102810	102810	103020	8,226.00
15:53	102980	102900	102980	102900	8,236.00
15:56	102940	102940	102940	102940	1,029.00
15:59	103090	102970	102970	103040	9,269.00
16:02	102900	102780	102900	102780	12,337.00
16:05	102790	102700	102700	102790	8,222.00
16:08	102080	100000	102080	100000	15,249.00
16:11	102250	102120	102120	102250	43,964.00
16:14	102470	102310	102470	102310	7,164.00
16:17	102310	102310	102310	102310	1,023.00
16:20	102310	102310	102310	102310	1,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	102760	102760	102760	102760	0.00
05.02.2026 09:45	125000	96500	-99.99	-99.99	0.00
05.02.2026 10:15	102760	101070	102170	101950	11,176.00
05.02.2026 10:45	101870	101870	101870	101870	3,056.00
05.02.2026 11:15	101930	101420	101870	101930	26,404.00
05.02.2026 11:45	102500	101710	101930	102500	32,658.00
05.02.2026 12:15	102430	101250	102430	101250	42,772.00
05.02.2026 12:45	102050	101240	101470	101240	96,459.00
05.02.2026 13:15	101610	100840	100970	101400	44,565.00
05.02.2026 13:45	101500	101010	101500	101010	46,538.00
05.02.2026 14:15	101500	101010	101010	101200	70,881.00
05.02.2026 14:45	101590	100130	101200	100130	132,235.00
05.02.2026 15:15	102700	99960	99960	102270	269,685.00
05.02.2026 15:45	106340	101930	102290	105880	846,042.00
05.02.2026 16:15	105910	102760	105900	104000	1,112,091.00
05.02.2026 16:45	128000	101930	104200	104260	474,941.00
05.02.2026 17:15	128000	107900	-99.99	-99.99	0.00
06.02.2026 09:15	103300	103300	103300	103300	0.00
06.02.2026 09:45	103300	103300	-99.99	-99.99	0.00
09.02.2026 09:15	100250	100250	100250	100250	0.00
09.02.2026 09:45	100250	100250	-99.99	-99.99	0.00
09.02.2026 10:15	102300	101000	102200	101090	14,241.00
09.02.2026 10:45	102140	101310	101700	101810	14,254.00
09.02.2026 11:15	101880	101400	101550	101500	14,223.00
09.02.2026 11:45	101870	101600	101620	101610	10,170.00
09.02.2026 12:15	101800	101500	101800	101500	19,307.00
09.02.2026 12:45	101600	101300	101600	101360	37,535.00
09.02.2026 13:15	101890	100390	101180	101890	122,190.00
09.02.2026 13:45	101970	99460	101890	100940	117,052.00
09.02.2026 14:15	101940	100660	100660	101940	76,974.00
09.02.2026 14:45	102100	100910	101930	101610	86,218.00
09.02.2026 15:15	102200	101600	101600	101890	40,747.00
09.02.2026 15:45	102300	101840	101840	102100	46,941.00
09.02.2026 16:15	102100	101870	102100	101980	85,639.00
09.02.2026 16:45	101950	100240	101880	101000	160,679.00
09.02.2026 17:15	102100	100610	100990	100820	128,174.00
09.02.2026 17:45	102100	100940	100940	100940	796,416.00
10.02.2026 09:15	100940	100940	100940	100940	0.00
10.02.2026 09:45	106990	106990	-99.99	-99.99	0.00
10.02.2026 10:15	101480	98010	101480	99550	59,782.00
10.02.2026 10:45	99930	99310	99930	99310	26,912.00
10.02.2026 11:15	99650	99150	99370	99650	46,656.00
10.02.2026 11:45	100110	99680	99680	100000	112,805.00
10.02.2026 12:15	100850	100120	100300	100510	23,100.00
10.02.2026 12:45	100780	100410	100500	100700	18,105.00
10.02.2026 13:15	101110	100470	100470	100700	19,144.00
10.02.2026 13:45	101110	99940	100700	99940	142,137.00
10.02.2026 14:15	101260	100700	100900	101260	41,366.00
10.02.2026 14:45	101490	101000	101300	101400	69,851.00
10.02.2026 15:15	101450	100650	101400	100900	69,827.00
10.02.2026 15:45	101040	100780	100900	101000	14,121.00
10.02.2026 16:15	101440	98930	101200	101010	69,639.00
10.02.2026 16:45	101450	100900	101000	101200	157,957.00
10.02.2026 17:15	101650	100700	101290	100800	73,902.00
10.02.2026 17:45	101060	98520	101000	101000	614,080.00
11.02.2026 09:15	101000	101000	101000	101000	0.00
11.02.2026 09:45	101000	101000	-99.99	-99.99	0.00
11.02.2026 10:15	101260	100600	101100	101260	45,492.00
11.02.2026 10:45	100930	100230	100790	100250	27,205.00
11.02.2026 11:15	100690	100220	100220	100330	24,097.00
11.02.2026 11:45	101180	100360	100370	101180	27,217.00
11.02.2026 12:15	101410	100800	100960	100800	21,233.00
11.02.2026 12:45	100590	100070	100370	100430	71,237.00
11.02.2026 13:15	101180	100120	100580	101180	55,368.00
11.02.2026 13:45	101690	100600	101290	101530	40,505.00
11.02.2026 14:15	101790	101170	101500	101480	37,525.00
11.02.2026 14:45	101440	100960	101440	101400	27,313.00
11.02.2026 15:15	101960	101300	101400	101620	75,219.00
11.02.2026 15:45	102500	102000	102000	102500	36,841.00
11.02.2026 16:15	103090	100000	102680	102470	152,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	83,955.33	81,237.93	83,955.33	82,118.49	2,663.00
13.02.2025	84,750.67	80,508.88	82,118.49	83,131.59	3,440.00
16.02.2025	84,409.81	82,241.57	83,131.59	84,409.81	1,049.00
17.02.2025	85,025.25	82,999.04	84,409.81	84,182.57	3,471.00
18.02.2025	84,873.76	83,765.97	84,182.57	84,447.68	4,319.00
19.02.2025	85,129.40	84,068.95	84,447.68	84,968.44	1,655.00
20.02.2025	85,129.40	83,122.12	85,119.93	84,637.05	2,352.00
23.02.2025	84,637.05	82,099.55	84,637.05	82,374.13	934.00
24.02.2025	83,046.38	80,736.12	82,374.13	82,052.21	2,600.00
25.02.2025	83,510.32	80,679.31	80,679.31	82,288.91	3,159.00
26.02.2025	83,898.52	82,487.75	82,288.91	83,377.77	1,495.00
27.02.2025	82,847.54	81,635.60	82,383.60	82,241.57	3,235.00
02.03.2025	83,406.17	81,427.30	82,241.57	83,406.17	479.00
03.03.2025	83,415.64	80,669.84	83,046.38	81,995.40	3,732.00
04.03.2025	82,175.30	79,164.38	81,995.40	79,164.38	2,840.00
05.03.2025	80,196.42	79,164.38	80,101.74	79,164.38	1,746.00
06.03.2025	80,205.89	77,573.71	79,164.38	78,785.65	2,260.00
09.03.2025	80,357.38	78,785.65	78,785.65	79,344.28	726.00
10.03.2025	79,997.59	77,052.95	79,344.28	77,829.35	2,908.00
11.03.2025	79,741.94	76,125.06	76,607.94	78,823.52	5,356.00
12.03.2025	80,537.28	78,823.52	78,823.52	79,230.66	3,112.00
13.03.2025	79,391.62	77,876.69	79,230.66	78,350.11	1,902.00
16.03.2025	81,219.00	75,538.02	78,350.11	79,173.85	1,008.00
17.03.2025	79,533.64	78,302.76	79,173.85	78,842.46	2,592.00
18.03.2025	79,533.64	75,774.73	79,533.64	75,916.76	3,547.00
19.03.2025	75,926.22	73,805.33	75,916.76	74,212.46	3,060.00
20.03.2025	74,903.65	72,725.94	74,212.46	73,170.95	2,577.00
23.03.2025	71,646.56	69,156.40	69,544.60	70,358.87	2,089.00
24.03.2025	73,407.66	70,576.64	70,358.87	73,284.57	4,559.00
25.03.2025	75,320.25	72,252.53	73,066.80	74,373.42	25,168.00
26.03.2025	75,036.20	72,697.54	74,240.87	73,852.67	2,373.00
27.03.2025	75,746.33	73,000.52	73,852.67	75,746.33	4,937.00
30.03.2025	75,935.69	74,240.87	74,240.87	75,500.15	764.00
31.03.2025	75,500.15	73,540.21	75,500.15	74,515.45	2,721.00
01.04.2025	76,910.93	74,013.63	74,515.45	76,219.74	2,927.00
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,090.00	100,000.00	-99.99	102,500.00	1,023.00

צרו איתנו קשר *5988