גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:42	78940	78940	78940	78940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	84750	84750	84750	84750	0.00
12.05.2026 09:45	84750	84750	-99.99	-99.99	0.00
12.05.2026 10:15	84760	84530	84750	84530	11,850.00
12.05.2026 10:45	84350	83600	84350	83960	66,188.00
12.05.2026 11:15	84200	83960	84000	84200	10,084.00
12.05.2026 11:45	85080	83830	84160	85080	117,402.00
12.05.2026 12:15	85100	84560	84990	84590	33,928.00
12.05.2026 12:45	84980	84670	84670	84980	11,869.00
12.05.2026 13:15	85110	84980	84980	84990	12,758.00
12.05.2026 13:45	85300	84770	85080	84830	38,228.00
12.05.2026 14:15	85090	84770	84950	84770	23,786.00
12.05.2026 14:45	85120	84720	84830	84720	42,465.00
12.05.2026 15:15	85220	84370	84960	84710	61,039.00
12.05.2026 15:45	85370	84910	84910	85330	75,809.00
12.05.2026 16:15	85490	85270	85340	85380	32,460.00
12.05.2026 16:45	85910	84940	85400	85490	164,132.00
12.05.2026 17:15	87440	84450	85050	85160	92,530.00
12.05.2026 17:45	85630	82550	85370	85370	269,769.00
13.05.2026 09:15	85370	85370	85370	85370	0.00
13.05.2026 09:45	85370	85370	-99.99	-99.99	0.00
13.05.2026 10:15	87440	81100	85370	84940	2,552.00
13.05.2026 10:45	84940	84940	84940	84940	0.00
13.05.2026 11:15	85330	84930	85320	84930	27,262.00
13.05.2026 11:45	84610	84600	84610	84600	5,076.00
13.05.2026 12:15	84650	84600	84650	84600	9,308.00
13.05.2026 12:45	84230	83930	84200	83930	13,461.00
13.05.2026 13:15	84200	83400	83850	83890	77,980.00
13.05.2026 13:45	84100	83880	83880	83890	20,162.00
13.05.2026 14:15	84060	83830	84020	83880	102,494.00
13.05.2026 14:45	84100	83600	83910	83860	232,813.00
13.05.2026 15:15	84050	83720	83900	83720	29,368.00
13.05.2026 15:45	83720	82750	83720	82940	211,738.00
13.05.2026 16:15	83300	82720	83130	82830	86,310.00
13.05.2026 16:45	82810	81970	82810	82140	114,697.00
13.05.2026 17:15	83000	81810	82160	83000	133,091.00
13.05.2026 17:45	85120	80000	82550	82550	931,989.00
14.05.2026 10:15	82760	82470	82550	82680	16,516.00
14.05.2026 10:45	83100	82300	82880	82300	20,674.00
14.05.2026 11:15	82120	81230	82120	81540	36,700.00
14.05.2026 11:45	81540	81120	81460	81230	28,461.00
14.05.2026 12:15	81290	80850	81210	81030	33,241.00
14.05.2026 12:45	81460	81060	81460	81060	86,273.00
14.05.2026 13:15	81290	80980	81070	81290	21,086.00
14.05.2026 13:45	81370	81060	81370	81370	39,000.00
14.05.2026 14:15	81360	81210	81360	81210	10,562.00
14.05.2026 14:45	81210	80360	81210	80750	63,064.00
14.05.2026 15:15	81850	80890	80890	81340	99,281.00
14.05.2026 15:45	81330	80850	81330	81150	63,320.00
14.05.2026 16:15	81690	81110	81150	81400	41,485.00
14.05.2026 16:45	81830	81330	81400	81730	70,191.00
14.05.2026 17:15	81610	81180	81430	81610	51,268.00
14.05.2026 17:45	81330	78420	81180	81180	228,115.00
15.05.2026 09:15	81180	81180	81180	81180	0.00
15.05.2026 09:45	81440	81440	-99.99	-99.99	0.00
15.05.2026 10:15	80770	80000	80770	80000	36,058.00
15.05.2026 10:45	80190	79600	80000	79940	100,509.00
15.05.2026 11:15	80340	79940	79940	80340	26,430.00
15.05.2026 11:45	80600	79990	80340	80590	63,468.00
15.05.2026 12:15	80620	79770	80620	79800	46,566.00
15.05.2026 12:45	79930	79360	79870	79640	58,124.00
15.05.2026 13:15	79610	79010	79610	79070	46,001.00
15.05.2026 13:45	79720	78000	79060	78940	165,818.00
15.05.2026 14:15	78940	78940	78940	78940	789.00
15.05.2026 14:45	78940	78940	78940	78940	0.00
15.05.2026 15:15	78940	78940	78940	78940	0.00
15.05.2026 15:45	78940	78940	78940	78940	0.00
15.05.2026 16:15	78940	78940	78940	78940	0.00
15.05.2026 16:45	78940	78940	78940	78940	0.00
15.05.2026 17:15	78940	78940	78940	78940	0.00
15.05.2026 17:45	78940	78940	78940	78940	0.00
18.05.2026 09:15	78940	78940	78940	78940	0.00
18.05.2026 09:45	78940	78940	-99.99	-99.99	0.00
18.05.2026 10:15	79000	78420	78550	78650	14,164.00
18.05.2026 10:45	78180	77520	78180	77520	45,151.00
18.05.2026 11:15	77920	77400	77510	77400	35,707.00
18.05.2026 11:45	77900	77490	77490	77650	39,634.00
18.05.2026 12:15	78090	77540	77610	77570	57,508.00
18.05.2026 12:45	77760	77000	77520	77360	113,100.00
18.05.2026 13:15	77510	77310	77490	77440	20,900.00
18.05.2026 13:45	77630	77350	77500	77480	29,438.00
18.05.2026 14:15	77650	77330	77490	77580	43,391.00
18.05.2026 14:45	78640	77460	77540	78640	379,473.00
18.05.2026 15:15	78720	78310	78720	78400	39,266.00
18.05.2026 15:45	80260	78420	78420	79830	69,744.00
18.05.2026 16:15	80040	79550	79910	79550	16,741.00
18.05.2026 16:45	79590	78810	79590	78970	64,933.00
18.05.2026 17:15	79900	79020	79020	79750	55,611.00
18.05.2026 17:45	79470	77760	79470	79470	277,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,860.00	100,000.00	101,100.00	102,580.00	2,339.00
12.02.2026	104,620.00	102,370.00	102,580.00	104,070.00	3,418.00
13.02.2026	104,000.00	101,940.00	103,560.00	103,370.00	738.00
16.02.2026	105,830.00	101,850.00	103,370.00	101,850.00	1,657.00
17.02.2026	101,900.00	95,000.00	101,850.00	98,600.00	2,632.00
18.02.2026	99,070.00	93,120.00	98,600.00	95,890.00	4,119.00
19.02.2026	95,890.00	93,170.00	95,890.00	93,730.00	2,833.00
20.02.2026	95,560.00	92,900.00	95,560.00	93,750.00	2,556.00
23.02.2026	92,940.00	90,660.00	92,500.00	91,650.00	3,606.00
24.02.2026	91,900.00	88,760.00	91,650.00	89,890.00	1,795.00
25.02.2026	90,480.00	86,050.00	89,890.00	86,570.00	3,266.00
26.02.2026	86,670.00	83,800.00	86,570.00	85,170.00	2,523.00
27.02.2026	86,840.00	80,920.00	85,170.00	83,930.00	7,861.00
02.03.2026	88,190.00	83,930.00	83,930.00	86,500.00	4,941.00
04.03.2026	89,100.00	84,870.00	89,100.00	85,590.00	3,452.00
05.03.2026	87,310.00	85,590.00	85,590.00	86,900.00	3,652.00
06.03.2026	88,000.00	85,700.00	86,900.00	86,390.00	2,147.00
09.03.2026	85,990.00	83,220.00	84,020.00	85,990.00	3,906.00
10.03.2026	87,360.00	84,480.00	86,650.00	85,720.00	2,904.00
11.03.2026	86,390.00	81,440.00	84,120.00	84,590.00	3,207.00
12.03.2026	85,450.00	80,570.00	84,590.00	81,350.00	4,787.00
13.03.2026	82,560.00	80,200.00	81,350.00	81,360.00	2,302.00
16.03.2026	82,220.00	79,000.00	81,360.00	80,060.00	3,928.00
17.03.2026	81,720.00	78,870.00	80,060.00	81,250.00	5,226.00
18.03.2026	82,610.00	80,670.00	81,250.00	81,310.00	2,806.00
19.03.2026	82,670.00	79,120.00	81,310.00	80,900.00	3,333.00
20.03.2026	81,870.00	80,570.00	80,900.00	80,840.00	7,431.00
23.03.2026	82,080.00	78,820.00	80,060.00	79,010.00	8,725.00
24.03.2026	81,600.00	77,420.00	80,950.00	80,200.00	18,070.00
25.03.2026	82,000.00	79,210.00	80,200.00	80,730.00	4,124.00
26.03.2026	81,130.00	79,440.00	80,730.00	80,070.00	3,861.00
27.03.2026	80,490.00	79,400.00	79,500.00	79,520.00	19,150.00
30.03.2026	80,710.00	75,010.00	79,500.00	79,300.00	20,959.00
31.03.2026	81,220.00	79,300.00	79,300.00	80,500.00	5,910.00
03.04.2026	81,790.00	79,640.00	81,300.00	81,090.00	3,331.00
06.04.2026	81,330.00	78,920.00	79,590.00	79,750.00	5,042.00
09.04.2026	81,630.00	79,750.00	79,750.00	80,590.00	4,528.00
10.04.2026	83,550.00	80,600.00	80,990.00	81,600.00	3,985.00
13.04.2026	81,600.00	79,560.00	81,600.00	80,000.00	5,532.00
14.04.2026	81,980.00	80,280.00	80,280.00	81,270.00	4,791.00
15.04.2026	82,350.00	81,000.00	81,270.00	81,620.00	7,002.00
16.04.2026	83,050.00	81,000.00	81,700.00	81,000.00	8,224.00
17.04.2026	84,900.00	81,000.00	81,000.00	83,430.00	14,635.00
20.04.2026	84,250.00	81,220.00	83,430.00	84,140.00	3,824.00
23.04.2026	84,690.00	82,700.00	84,140.00	82,700.00	6,133.00
24.04.2026	83,500.00	82,200.00	82,200.00	82,860.00	6,239.00
27.04.2026	84,360.00	83,060.00	84,240.00	84,310.00	2,113.00
28.04.2026	84,950.00	83,990.00	84,310.00	84,620.00	4,161.00
29.04.2026	85,740.00	84,750.00	84,620.00	85,660.00	2,857.00
30.04.2026	87,060.00	84,960.00	85,660.00	85,340.00	2,049.00
01.05.2026	87,060.00	84,840.00	85,340.00	86,400.00	1,025.00
04.05.2026	88,780.00	86,400.00	86,400.00	88,780.00	7,169.00
05.05.2026	90,400.00	88,390.00	88,780.00	90,050.00	3,096.00
06.05.2026	91,860.00	89,000.00	90,050.00	89,950.00	4,310.00
07.05.2026	91,800.00	88,000.00	91,800.00	88,000.00	67,332.00
08.05.2026	89,960.00	88,000.00	88,000.00	89,240.00	4,901.00
11.05.2026	89,510.00	84,750.00	89,240.00	84,750.00	3,338.00
12.05.2026	85,910.00	83,600.00	84,750.00	85,370.00	3,522.00
13.05.2026	85,440.00	81,810.00	85,370.00	82,550.00	3,639.00
14.05.2026	83,100.00	80,360.00	82,550.00	81,180.00	2,232.00
15.05.2026	80,770.00	78,900.00	80,770.00	78,940.00	1,647.00
18.05.2026	80,260.00	77,000.00	78,940.00	79,470.00	3,071.00

צרו איתנו קשר *5988