גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	103370	103370	103370	103370	0.00
09:44	103370	103370	103370	103370	0.00
09:47	103370	103370	103370	103370	0.00
09:50	106480	106480	106480	106480	0.00
09:53	103370	103370	103370	103370	0.00
09:56	103370	103370	103370	103370	0.00
10:02	104820	104000	104000	104460	7,292.00
10:05	104460	104460	104460	104460	0.00
10:08	104430	104370	104430	104420	6,265.00
10:20	104510	104510	104510	104510	0.00
10:23	105250	105250	105250	105250	4,210.00
10:26	105250	105250	105250	105250	0.00
10:32	105110	105110	105110	105110	1,051.00
10:35	105110	105110	105110	105110	0.00
10:38	105110	105110	105110	105110	0.00
10:56	105340	105340	105340	105340	0.00
11:02	105340	105340	105340	105340	0.00
11:05	105710	105710	105710	105710	2,114.00
11:11	105400	104930	105400	104930	17,842.00
11:17	104990	104750	104750	104990	11,534.00
11:23	104750	104530	104750	104580	12,546.00
11:29	104570	104570	104570	104570	0.00
11:35	104680	104680	104680	104680	1,046.00
11:41	104680	104680	104680	104680	4,187.00
11:44	104610	104610	104610	104610	10,461.00
11:50	104700	104700	104700	104700	2,094.00
11:53	104700	104700	104700	104700	8,376.00
11:56	104750	104500	104750	104700	3,139.00
12:08	103900	103790	103900	103790	3,115.00
12:14	103790	103790	103790	103790	1,037.00
12:20	103920	103610	103920	103610	2,075.00
12:26	103430	103060	103430	103060	3,097.00
12:32	103120	103120	103120	103120	0.00
12:44	103380	103380	103380	103380	0.00
12:50	103430	103430	103430	103430	4,137.00
12:56	103790	103430	103610	103790	8,280.00
13:02	103870	103870	103870	103870	8,309.00
13:08	103870	103870	103870	103870	1,038.00
13:23	103590	103490	103490	103500	4,140.00
13:29	103710	103710	103710	103710	1,037.00
13:35	103560	103560	103560	103560	5,178.00
13:41	103740	103740	103740	103740	1,037.00
13:56	103100	103000	103000	103100	4,121.00
14:02	103150	102550	103150	102640	14,380.00
14:08	102860	102850	102860	102850	2,057.00
14:14	102740	102740	102740	102740	1,027.00
14:20	102630	102630	102630	102630	1,026.00
14:26	102710	102710	102710	102710	1,027.00
14:32	103080	103010	103080	103010	5,153.00
14:38	103100	102920	102920	103100	4,119.00
14:53	103000	102820	103000	102900	3,087.00
15:02	103000	103000	103000	103000	2,060.00
15:17	103090	102790	102800	103070	15,439.00
15:32	102720	102680	102680	102720	2,054.00
15:38	102790	102790	102790	102790	1,027.00
15:47	102720	102720	102720	102720	1,027.00
15:53	102610	102610	102610	102610	0.00
15:59	102860	102700	102700	102700	8,221.00
16:05	103440	103000	103000	103440	15,469.00
16:11	103210	103130	103130	103210	18,573.00
16:17	103000	102660	103000	102660	25,728.00
16:23	102630	102630	102630	102630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	100940	100940	100940	100940	0.00
10.02.2026 09:45	106990	106990	-99.99	-99.99	0.00
10.02.2026 10:15	101480	98010	101480	99550	59,782.00
10.02.2026 10:45	99930	99310	99930	99310	26,912.00
10.02.2026 11:15	99650	99150	99370	99650	46,656.00
10.02.2026 11:45	100110	99680	99680	100000	112,805.00
10.02.2026 12:15	100850	100120	100300	100510	23,100.00
10.02.2026 12:45	100780	100410	100500	100700	18,105.00
10.02.2026 13:15	101110	100470	100470	100700	19,144.00
10.02.2026 13:45	101110	99940	100700	99940	142,137.00
10.02.2026 14:15	101260	100700	100900	101260	41,366.00
10.02.2026 14:45	101490	101000	101300	101400	69,851.00
10.02.2026 15:15	101450	100650	101400	100900	69,827.00
10.02.2026 15:45	101040	100780	100900	101000	14,121.00
10.02.2026 16:15	101440	98930	101200	101010	69,639.00
10.02.2026 16:45	101450	100900	101000	101200	157,957.00
10.02.2026 17:15	101650	100700	101290	100800	73,902.00
10.02.2026 17:45	101060	98520	101000	101000	614,080.00
11.02.2026 09:15	101000	101000	101000	101000	0.00
11.02.2026 09:45	101000	101000	-99.99	-99.99	0.00
11.02.2026 10:15	101260	100600	101100	101260	45,492.00
11.02.2026 10:45	100930	100230	100790	100250	27,205.00
11.02.2026 11:15	100690	100220	100220	100330	24,097.00
11.02.2026 11:45	101180	100360	100370	101180	27,217.00
11.02.2026 12:15	101410	100800	100960	100800	21,233.00
11.02.2026 12:45	100590	100070	100370	100430	71,237.00
11.02.2026 13:15	101180	100120	100580	101180	55,368.00
11.02.2026 13:45	101690	100600	101290	101530	40,505.00
11.02.2026 14:15	101790	101170	101500	101480	37,525.00
11.02.2026 14:45	101440	100960	101440	101400	27,313.00
11.02.2026 15:15	101960	101300	101400	101620	75,219.00
11.02.2026 15:45	102500	102000	102000	102500	36,841.00
11.02.2026 16:15	103090	100000	102680	102470	152,722.00
11.02.2026 16:45	102480	101610	102310	102020	75,586.00
11.02.2026 17:15	103860	101500	102140	101800	146,524.00
11.02.2026 17:45	105250	101500	102580	102580	3,077.00
12.02.2026 09:15	102580	102580	102580	102580	0.00
12.02.2026 09:45	102580	102580	-99.99	-99.99	0.00
12.02.2026 10:15	103360	102370	102580	103120	22,658.00
12.02.2026 10:45	103610	102400	103610	102400	87,482.00
12.02.2026 11:15	103410	102460	102460	103300	81,368.00
12.02.2026 11:45	103440	102980	103260	103400	120,537.00
12.02.2026 12:15	103870	103170	103400	103170	44,482.00
12.02.2026 12:45	103480	102830	102960	103080	61,846.00
12.02.2026 13:15	103580	102740	103580	102920	47,455.00
12.02.2026 13:45	103070	102510	102910	102720	63,710.00
12.02.2026 14:15	102930	102570	102700	102840	57,557.00
12.02.2026 14:45	103790	102840	102860	103540	61,979.00
12.02.2026 15:15	103550	102660	103210	102660	124,751.00
12.02.2026 15:45	103000	102420	102700	102970	79,098.00
12.02.2026 16:15	104620	102620	102960	104330	127,120.00
12.02.2026 16:45	104500	103100	103100	103900	171,158.00
12.02.2026 17:15	105250	100500	103810	103810	162,835.00
12.02.2026 17:45	106540	100500	104070	104070	940,792.00
13.02.2026 09:15	104070	104070	104070	104070	0.00
13.02.2026 09:45	104070	104070	-99.99	-99.99	0.00
13.02.2026 10:15	103560	102420	103550	102960	11,304.00
13.02.2026 10:45	102960	101940	102960	102800	63,333.00
13.02.2026 11:15	102930	102720	102930	102900	33,930.00
13.02.2026 11:45	103010	102700	103010	102900	25,730.00
13.02.2026 12:15	103400	102900	102900	103300	31,962.00
13.02.2026 12:45	103300	102720	103300	103300	45,386.00
13.02.2026 13:15	103630	102810	103200	103100	53,597.00
13.02.2026 13:45	103900	103100	103100	103370	237,802.00
13.02.2026 14:15	103370	103370	103370	103370	0.00
13.02.2026 14:45	103370	103370	103370	103370	0.00
13.02.2026 15:15	103370	103370	103370	103370	0.00
13.02.2026 15:45	103370	103370	103370	103370	0.00
13.02.2026 16:15	103370	103370	103370	103370	0.00
13.02.2026 16:45	103370	103370	103370	103370	0.00
13.02.2026 17:15	103370	103370	103370	103370	0.00
13.02.2026 17:45	103370	103370	103370	103370	0.00
16.02.2026 09:15	103370	103370	103370	103370	0.00
16.02.2026 09:45	103370	103370	-99.99	-99.99	0.00
16.02.2026 10:15	106480	103370	103370	104420	34,231.00
16.02.2026 10:45	105830	104510	104510	105830	30,516.00
16.02.2026 11:15	105710	104930	105550	104930	29,451.00
16.02.2026 11:45	104990	104530	104990	104610	62,840.00
16.02.2026 12:15	104750	103790	104610	103790	37,593.00
16.02.2026 12:45	103920	103060	103790	103380	79,487.00
16.02.2026 13:15	103870	103430	103430	103710	45,625.00
16.02.2026 13:45	103770	103490	103650	103740	41,464.00
16.02.2026 14:15	103610	102550	103610	103040	48,416.00
16.02.2026 14:45	103400	102500	102740	102710	76,193.00
16.02.2026 15:15	103180	102700	102710	102800	82,359.00
16.02.2026 15:45	103090	102570	102800	102730	51,421.00
16.02.2026 16:15	103540	102610	102640	103210	71,055.00
16.02.2026 16:45	103050	101980	103050	102070	146,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	85,025.25	82,999.04	84,409.81	84,182.57	3,471.00
18.02.2025	84,873.76	83,765.97	84,182.57	84,447.68	4,319.00
19.02.2025	85,129.40	84,068.95	84,447.68	84,968.44	1,655.00
20.02.2025	85,129.40	83,122.12	85,119.93	84,637.05	2,352.00
23.02.2025	84,637.05	82,099.55	84,637.05	82,374.13	934.00
24.02.2025	83,046.38	80,736.12	82,374.13	82,052.21	2,600.00
25.02.2025	83,510.32	80,679.31	80,679.31	82,288.91	3,159.00
26.02.2025	83,898.52	82,487.75	82,288.91	83,377.77	1,495.00
27.02.2025	82,847.54	81,635.60	82,383.60	82,241.57	3,235.00
02.03.2025	83,406.17	81,427.30	82,241.57	83,406.17	479.00
03.03.2025	83,415.64	80,669.84	83,046.38	81,995.40	3,732.00
04.03.2025	82,175.30	79,164.38	81,995.40	79,164.38	2,840.00
05.03.2025	80,196.42	79,164.38	80,101.74	79,164.38	1,746.00
06.03.2025	80,205.89	77,573.71	79,164.38	78,785.65	2,260.00
09.03.2025	80,357.38	78,785.65	78,785.65	79,344.28	726.00
10.03.2025	79,997.59	77,052.95	79,344.28	77,829.35	2,908.00
11.03.2025	79,741.94	76,125.06	76,607.94	78,823.52	5,356.00
12.03.2025	80,537.28	78,823.52	78,823.52	79,230.66	3,112.00
13.03.2025	79,391.62	77,876.69	79,230.66	78,350.11	1,902.00
16.03.2025	81,219.00	75,538.02	78,350.11	79,173.85	1,008.00
17.03.2025	79,533.64	78,302.76	79,173.85	78,842.46	2,592.00
18.03.2025	79,533.64	75,774.73	79,533.64	75,916.76	3,547.00
19.03.2025	75,926.22	73,805.33	75,916.76	74,212.46	3,060.00
20.03.2025	74,903.65	72,725.94	74,212.46	73,170.95	2,577.00
23.03.2025	71,646.56	69,156.40	69,544.60	70,358.87	2,089.00
24.03.2025	73,407.66	70,576.64	70,358.87	73,284.57	4,559.00
25.03.2025	75,320.25	72,252.53	73,066.80	74,373.42	25,168.00
26.03.2025	75,036.20	72,697.54	74,240.87	73,852.67	2,373.00
27.03.2025	75,746.33	73,000.52	73,852.67	75,746.33	4,937.00
30.03.2025	75,935.69	74,240.87	74,240.87	75,500.15	764.00
31.03.2025	75,500.15	73,540.21	75,500.15	74,515.45	2,721.00
01.04.2025	76,910.93	74,013.63	74,515.45	76,219.74	2,927.00
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
11.02.2026	103,860.00	100,000.00	101,100.00	102,580.00	2,339.00
12.02.2026	104,620.00	102,370.00	102,580.00	104,070.00	3,418.00
13.02.2026	104,000.00	101,940.00	103,560.00	103,370.00	738.00
16.02.2026	106,480.00	102,500.00	-99.99	105,830.00	0.00

צרו איתנו קשר *5988