גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	92060	92060	92060	92060	0.00
09:44	89900	89900	89900	89900	0.00
09:47	89900	89900	89900	89900	0.00
09:50	89900	89900	89900	89900	0.00
09:53	89900	89900	89900	89900	0.00
09:56	89900	89900	89900	89900	0.00
09:59	89370	89370	89370	89370	893.00
10:02	89370	89370	89370	89370	0.00
10:05	89370	89370	89370	89370	0.00
10:08	89370	89370	89370	89370	0.00
10:11	90060	90060	90060	90060	4,503.00
10:14	90060	90060	90060	90060	7,204.00
10:17	90060	90060	90060	90060	0.00
10:20	90060	90060	90060	90060	0.00
10:23	90050	90050	90050	90050	3,602.00
10:26	90050	90050	90050	90050	0.00
10:29	90050	90050	90050	90050	0.00
10:32	90130	90130	90130	90130	901.00
10:35	90410	90410	90410	90410	1,808.00
10:38	90410	90410	90410	90410	4,520.00
10:41	90410	90410	90410	90410	0.00
10:44	90800	90790	90790	90800	7,263.00
10:47	91070	91070	91070	91070	910.00
10:50	90830	90830	90830	90830	9,083.00
10:53	90830	90830	90830	90830	0.00
10:56	90830	90830	90830	90830	0.00
10:59	90830	90830	90830	90830	0.00
11:02	91100	90970	90970	91100	23,682.00
11:05	91280	91280	91280	91280	3,651.00
11:08	91390	91390	91390	91390	2,741.00
11:11	91690	91690	91690	91690	916.00
11:14	91470	91410	91470	91410	12,803.00
11:17	91350	91350	91350	91350	913.00
11:20	91570	91350	91350	91570	12,796.00
11:23	91570	91570	91570	91570	0.00
11:26	91570	91570	91570	91570	0.00
11:32	91390	91390	91390	91390	0.00
11:35	91390	91390	91390	91390	0.00
11:38	91380	91380	91380	91380	913.00
11:41	91370	91370	91370	91370	1,827.00
11:44	91370	91370	91370	91370	0.00
11:47	91390	91390	91390	91390	11,880.00
11:50	91390	91340	91360	91390	7,308.00
11:53	91220	91220	91220	91220	3,648.00
11:56	91390	91320	91320	91390	21,014.00
11:59	91440	91390	91440	91440	11,884.00
12:02	91430	91410	91430	91410	5,485.00
12:05	91390	91260	91390	91260	15,526.00
12:08	91290	91160	91160	91290	2,736.00
12:11	91240	91110	91160	91110	32,819.00
12:17	91320	91140	91320	91140	6,381.00
12:20	91330	91120	91120	91330	8,209.00
12:23	91520	91350	91350	91520	9,146.00
12:26	91520	91520	91520	91520	0.00
12:29	91530	91420	91530	91530	2,744.00
12:32	91530	91530	91530	91530	0.00
12:35	91470	91370	91380	91470	3,656.00
12:38	91380	91370	91370	91370	6,396.00
12:41	91300	91190	91190	91220	12,771.00
12:44	91510	91150	91220	91510	28,319.00
12:47	91510	91510	91510	91510	0.00
12:50	91510	91510	91510	91510	0.00
12:53	91690	91630	91690	91630	9,166.00
12:56	91660	91590	91650	91590	10,079.00
12:59	91590	91590	91590	91590	0.00
13:02	91690	91590	91590	91690	5,496.00
13:05	91690	91690	91690	91690	0.00
13:08	91610	91610	91610	91610	916.00
13:11	91540	91540	91540	91540	1,830.00
13:14	91510	91510	91510	91510	915.00
13:17	91500	91500	91500	91500	39,345.00
13:20	91580	91580	91580	91580	9,158.00
13:23	91580	91580	91580	91580	0.00
13:26	91580	91580	91580	91580	0.00
13:29	91610	91610	91610	91610	3,664.00
13:32	91610	91610	91610	91610	0.00
13:35	91480	91480	91480	91480	2,744.00
13:38	91310	91310	91310	91310	1,826.00
13:41	91220	91220	91220	91220	912.00
13:44	91160	91160	91160	91160	1,823.00
13:47	91160	91080	91160	91080	11,850.00
13:50	91080	91080	91080	91080	0.00
13:53	91080	91080	91080	91080	0.00
13:56	91080	91080	91080	91080	0.00
13:59	91230	91230	91230	91230	31,018.00
14:02	91320	91280	91320	91280	7,303.00
14:05	91420	91330	91330	91420	15,531.00
14:08	91420	91420	91420	91420	0.00
14:11	91420	91330	91420	91330	9,137.00
14:14	91300	91300	91300	91300	913.00
14:17	91280	91280	91280	91280	34,686.00
14:20	91370	91370	91370	91370	913.00
14:23	91370	91350	91350	91370	4,567.00
14:26	91370	91370	91370	91370	0.00
14:29	91370	91370	91370	91370	0.00
14:32	91460	91410	91460	91410	8,227.00
14:35	91480	91320	91480	91320	26,520.00
14:38	91350	91290	91310	91350	3,652.00
14:41	91390	91340	91350	91340	47,518.00
14:44	91340	91340	91340	91340	1,826.00
14:47	91340	91340	91340	91340	1,826.00
14:50	91370	91340	91340	91370	6,394.00
14:53	91360	91360	91360	91360	2,740.00
14:56	91270	91270	91270	91270	4,563.00
14:59	91270	91270	91270	91270	0.00
15:02	91400	91170	91400	91170	36,522.00
15:05	91000	90990	91000	90990	5,459.00
15:08	91110	90990	90990	91030	16,392.00
15:11	91030	91020	91030	91030	24,575.00
15:14	91000	90870	91000	90870	1,818.00
15:17	90970	90970	90970	90970	909.00
15:20	91070	91030	91030	91070	10,017.00
15:23	91400	91250	91400	91250	7,301.00
15:26	91390	91380	91380	91390	3,655.00
15:29	91250	91250	91250	91250	2,737.00
15:32	91370	91280	91280	91330	27,398.00
15:35	91370	91330	91330	91370	4,566.00
15:38	91260	91210	91250	91210	8,209.00
15:41	91240	91170	91210	91240	5,471.00
15:44	91240	91240	91240	91240	9,124.00
15:47	91400	91320	91320	91400	6,393.00
15:50	91410	91410	91410	91410	914.00
15:53	91480	91360	91410	91480	10,972.00
15:56	91360	91320	91320	91360	7,307.00
15:59	91480	91450	91450	91480	6,403.00
16:02	91460	91420	91420	91440	21,034.00
16:05	91520	91450	91450	91520	5,490.00
16:08	91620	91510	91510	91560	9,155.00
16:11	91560	91560	91560	91560	915.00
16:14	91480	91460	91460	91480	7,317.00
16:17	91460	91320	91330	91350	33,799.00
16:20	91330	91330	91330	91330	33,792.00
16:23	91450	91440	91440	91450	15,545.00
16:26	91570	91570	91570	91570	2,747.00
16:29	91580	91570	91580	91570	6,410.00
16:32	91600	91570	91570	91600	5,495.00
16:35	92090	91600	91620	91850	50,463.00
16:38	92050	91840	91920	91910	22,052.00
16:41	91680	91460	91680	91550	10,990.00
16:44	91650	91510	91510	91560	32,044.00
16:47	91710	91560	91560	91710	25,668.00
16:50	91940	91890	91940	91890	11,027.00
16:53	91800	91740	91800	91740	11,930.00
16:56	91530	91510	91530	91510	8,236.00
16:59	91560	91390	91510	91560	29,278.00
17:02	91640	91640	91640	91640	1,832.00
17:05	91750	91620	91620	91750	4,582.00
17:08	91970	91740	91740	91970	1,837.00
17:11	91860	91820	91820	91860	3,674.00
17:14	91860	91860	91860	91860	0.00
17:17	91860	91860	91860	91860	0.00
17:23	92060	92060	92060	92060	579,057.00
17:26	92060	92060	92060	92060	0.00
17:29	92060	92060	92060	92060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2025 09:15	90750	90750	90750	90750	0.00
06.11.2025 09:45	94000	80840	-99.99	-99.99	0.00
06.11.2025 10:15	92570	90750	90750	90750	907.00
06.11.2025 10:45	91210	90750	90980	90980	8,193.00
06.11.2025 11:15	91100	90780	90780	91100	15,463.00
06.11.2025 11:45	91150	90860	91150	90860	5,463.00
06.11.2025 12:15	90900	90820	90900	90820	1,817.00
06.11.2025 12:45	90970	90750	90820	90850	129,822.00
06.11.2025 13:15	90970	90750	90870	90900	57,245.00
06.11.2025 13:45	91070	90800	91070	90800	17,265.00
06.11.2025 14:15	90900	90750	90810	90760	87,165.00
06.11.2025 14:45	90850	90750	90770	90760	204,218.00
06.11.2025 15:15	90900	89530	90760	89590	203,922.00
06.11.2025 15:45	90680	89500	89700	90080	116,956.00
06.11.2025 16:15	90050	89870	89890	89870	117,758.00
06.11.2025 16:45	96480	71980	89870	89870	142,951.00
06.11.2025 17:15	88070	71980	-99.99	-99.99	0.00
09.11.2025 09:15	90010	90010	90010	90010	0.00
09.11.2025 09:45	90010	90010	-99.99	-99.99	0.00
09.11.2025 10:15	91000	90010	90990	90920	56,408.00
09.11.2025 10:45	90990	90920	90990	90920	4,548.00
09.11.2025 11:15	90920	90610	90920	90800	33,617.00
09.11.2025 11:45	90790	90600	90790	90700	3,628.00
09.11.2025 12:15	90800	90460	90460	90800	58,986.00
09.11.2025 12:45	90900	90590	90710	90590	19,068.00
09.11.2025 13:15	90890	90470	90580	90680	43,593.00
09.11.2025 13:45	90850	90650	90680	90850	10,893.00
09.11.2025 14:15	90900	90770	90890	90900	72,713.00
09.11.2025 14:45	90900	90890	90900	90900	34,541.00
09.11.2025 15:15	90990	90630	90910	90980	32,727.00
09.11.2025 15:45	90990	90550	90900	90980	35,403.00
09.11.2025 16:15	90980	90980	90980	90980	576,813.00
09.11.2025 16:45	90980	90980	90980	90980	0.00
09.11.2025 17:15	90980	90980	90980	90980	0.00
09.11.2025 17:45	90980	90980	90980	90980	0.00
10.11.2025 09:15	90980	90980	90980	90980	0.00
10.11.2025 09:45	90980	90980	-99.99	-99.99	0.00
10.11.2025 10:15	91750	90590	90980	91120	43,830.00
10.11.2025 10:45	91830	91410	91830	91610	10,084.00
10.11.2025 11:15	91800	91550	91700	91550	15,595.00
10.11.2025 11:45	91820	91600	91820	91600	18,348.00
10.11.2025 12:15	91730	90950	91730	91410	26,455.00
10.11.2025 12:45	91300	90950	91040	91140	43,717.00
10.11.2025 13:15	91800	91180	91260	91260	103,381.00
10.11.2025 13:45	91520	90800	91490	91130	99,301.00
10.11.2025 14:15	91370	90820	91090	91140	27,320.00
10.11.2025 14:45	91320	90840	91320	91050	44,600.00
10.11.2025 15:15	91060	90770	90840	90790	74,598.00
10.11.2025 15:45	91070	90480	91000	90690	138,854.00
10.11.2025 16:15	90600	90060	90600	90300	121,938.00
10.11.2025 16:45	90840	90020	90310	90350	73,382.00
10.11.2025 17:15	91010	89430	90470	90340	78,542.00
10.11.2025 17:45	90790	89380	90320	90320	421,794.00
11.11.2025 09:15	90320	90320	90320	90320	0.00
11.11.2025 09:45	90320	90320	-99.99	-99.99	0.00
11.11.2025 10:15	90320	89280	90320	89680	25,142.00
11.11.2025 10:45	90040	89440	90040	89760	28,694.00
11.11.2025 11:15	90100	89660	89960	90010	44,963.00
11.11.2025 11:45	90010	89600	90000	89600	53,046.00
11.11.2025 12:15	89680	89170	89510	89410	93,953.00
11.11.2025 12:45	89380	88710	89380	89350	102,453.00
11.11.2025 13:15	89690	89000	89450	89540	98,376.00
11.11.2025 13:45	89800	89120	89640	89140	95,704.00
11.11.2025 14:15	89710	88800	89100	89580	98,180.00
11.11.2025 14:45	89710	88640	89640	89460	170,423.00
11.11.2025 15:15	89730	89270	89410	89560	166,379.00
11.11.2025 15:45	89690	89220	89690	89580	258,012.00
11.11.2025 16:15	89740	88770	89590	89080	390,682.00
11.11.2025 16:45	89300	88710	89020	89020	364,325.00
11.11.2025 17:15	89960	88800	89080	89120	250,285.00
11.11.2025 17:45	99400	89900	89900	89900	2,950,518.00
12.11.2025 09:15	89900	89900	89900	89900	0.00
12.11.2025 09:45	89900	89900	-99.99	-99.99	0.00
12.11.2025 10:15	90060	89370	89370	90060	5,396.00
12.11.2025 10:45	90790	90050	90060	90790	18,971.00
12.11.2025 11:15	91690	90830	91070	91690	48,280.00
12.11.2025 11:45	91570	91330	91470	91370	66,700.00
12.11.2025 12:15	91500	91100	91390	91100	138,754.00
12.11.2025 12:45	91560	90910	91120	91220	96,758.00
12.11.2025 13:15	91720	91150	91150	91560	85,138.00
12.11.2025 13:45	91660	91220	91500	91220	81,409.00
12.11.2025 14:15	91470	91080	91160	91330	85,803.00
12.11.2025 14:45	91480	91270	91300	91340	142,528.00
12.11.2025 15:15	91420	90990	91340	91030	111,258.00
12.11.2025 15:45	91400	90870	91000	91240	189,541.00
12.11.2025 16:15	91620	91320	91350	91460	105,173.00
12.11.2025 16:45	92090	91320	91460	91550	246,272.00
12.11.2025 17:15	94000	91390	91510	92020	202,468.00
12.11.2025 17:45	95000	92000	92060	92060	584,581.00
13.11.2025 09:15	92060	92060	92060	92060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
03.07.2025	100,680.00	96,200.00	98,270.00	99,570.00	5,397.00
06.07.2025	100,480.00	99,100.00	99,860.00	99,830.00	876.00
07.07.2025	100,890.00	96,510.00	99,830.00	98,760.00	3,137.00
08.07.2025	98,270.00	95,010.00	95,800.00	97,680.00	4,676.00
09.07.2025	99,720.00	94,110.00	94,110.00	99,510.00	3,043.00
10.07.2025	99,600.00	94,540.00	99,600.00	98,400.00	2,697.00
13.07.2025	98,400.00	94,110.00	98,400.00	95,630.00	1,518.00
14.07.2025	96,930.00	93,620.00	94,110.00	95,990.00	2,673.00
15.07.2025	98,800.00	94,080.00	96,950.00	97,300.00	3,013.00
16.07.2025	97,960.00	95,550.00	97,300.00	97,070.00	2,442.00
17.07.2025	97,720.00	95,410.00	97,070.00	95,820.00	3,043.00
20.07.2025	97,740.00	93,900.00	95,820.00	95,900.00	1,556.00
21.07.2025	98,020.00	95,240.00	95,900.00	95,990.00	2,567.00
22.07.2025	96,420.00	95,220.00	95,990.00	95,710.00	4,166.00
23.07.2025	96,790.00	94,430.00	95,710.00	94,430.00	3,247.00
24.07.2025	96,330.00	93,030.00	94,430.00	93,900.00	4,221.00
27.07.2025	93,920.00	91,810.00	93,010.00	92,020.00	1,885.00
28.07.2025	93,010.00	91,370.00	92,020.00	91,580.00	6,059.00
29.07.2025	92,990.00	91,260.00	91,260.00	92,050.00	2,431.00
30.07.2025	92,150.00	89,980.00	92,050.00	91,510.00	4,286.00
31.07.2025	92,420.00	91,270.00	91,510.00	92,420.00	3,032.00
04.08.2025	92,200.00	89,110.00	92,050.00	89,420.00	2,345.00
05.08.2025	89,510.00	85,420.00	89,420.00	85,940.00	5,815.00
06.08.2025	86,170.00	84,510.00	85,630.00	84,760.00	5,262.00
07.08.2025	85,270.00	84,040.00	85,140.00	84,940.00	14,731.00
10.08.2025	86,300.00	84,300.00	84,940.00	84,300.00	1,963.00
11.08.2025	85,910.00	83,220.00	85,140.00	84,890.00	3,962.00
12.08.2025	86,930.00	83,750.00	84,890.00	84,080.00	3,438.00
13.08.2025	86,600.00	83,940.00	83,940.00	85,800.00	3,705.00
14.08.2025	88,000.00	85,460.00	85,460.00	87,490.00	3,103.00
17.08.2025	87,780.00	85,550.00	87,490.00	85,600.00	1,538.00
18.08.2025	86,620.00	84,370.00	85,600.00	85,450.00	1,398.00
19.08.2025	87,140.00	85,450.00	85,450.00	86,440.00	2,950.00
20.08.2025	87,150.00	84,170.00	86,440.00	86,440.00	3,392.00
21.08.2025	87,550.00	85,590.00	86,440.00	87,000.00	3,470.00
24.08.2025	89,830.00	87,000.00	87,000.00	89,830.00	2,782.00
25.08.2025	90,550.00	86,190.00	88,040.00	89,970.00	4,228.00
26.08.2025	89,300.00	82,200.00	88,360.00	87,120.00	8,936.00
27.08.2025	88,730.00	86,870.00	87,120.00	87,850.00	2,970.00
28.08.2025	88,930.00	86,790.00	87,040.00	87,850.00	4,876.00
31.08.2025	88,650.00	84,410.00	87,850.00	87,860.00	3,101.00
01.09.2025	88,180.00	86,070.00	87,860.00	86,560.00	1,570.00
02.09.2025	86,560.00	83,560.00	86,560.00	83,560.00	1,337.00
03.09.2025	85,000.00	82,620.00	83,560.00	82,630.00	2,061.00
04.09.2025	83,080.00	80,000.00	82,630.00	82,840.00	9,546.00
07.09.2025	85,770.00	82,500.00	84,800.00	85,770.00	6,248.00
08.09.2025	86,880.00	83,860.00	85,770.00	86,620.00	5,346.00
09.09.2025	87,030.00	85,470.00	86,620.00	87,030.00	8,110.00
10.09.2025	87,280.00	85,770.00	87,030.00	86,720.00	3,023.00
11.09.2025	87,650.00	85,550.00	86,720.00	86,170.00	2,629.00
14.09.2025	87,410.00	84,620.00	86,170.00	85,490.00	650.00
15.09.2025	86,750.00	83,230.00	85,490.00	83,510.00	2,100.00
16.09.2025	84,060.00	80,010.00	84,060.00	82,820.00	4,519.00
17.09.2025	84,040.00	80,700.00	82,620.00	81,090.00	3,216.00
18.09.2025	82,030.00	79,280.00	81,090.00	81,070.00	4,733.00
21.09.2025	82,410.00	78,640.00	81,070.00	81,840.00	3,410.00
25.09.2025	83,410.00	81,840.00	83,410.00	82,080.00	3,380.00
28.09.2025	85,470.00	81,990.00	82,080.00	85,000.00	5,181.00
29.09.2025	87,600.00	84,480.00	85,000.00	84,480.00	6,577.00
30.09.2025	88,520.00	85,370.00	87,290.00	88,200.00	6,554.00
05.10.2025	91,400.00	86,830.00	89,500.00	86,830.00	2,988.00
08.10.2025	89,460.00	85,030.00	86,830.00	88,980.00	2,645.00
09.10.2025	94,500.00	89,670.00	90,560.00	94,500.00	6,080.00
12.10.2025	94,000.00	92,260.00	93,790.00	93,480.00	1,291.00
15.10.2025	93,750.00	89,270.00	93,480.00	89,270.00	6,203.00
16.10.2025	92,010.00	88,660.00	89,270.00	90,900.00	2,944.00
19.10.2025	91,550.00	87,880.00	90,900.00	91,400.00	1,220.00
20.10.2025	93,100.00	89,800.00	92,000.00	90,200.00	5,824.00
21.10.2025	90,410.00	86,600.00	90,200.00	87,300.00	5,971.00
22.10.2025	89,230.00	86,900.00	87,300.00	87,640.00	4,173.00
23.10.2025	91,920.00	87,660.00	88,000.00	90,990.00	4,882.00
26.10.2025	93,180.00	88,150.00	90,990.00	90,990.00	1,604.00
27.10.2025	91,960.00	87,960.00	90,990.00	89,280.00	5,929.00
28.10.2025	91,290.00	88,280.00	89,320.00	89,390.00	6,864.00
29.10.2025	92,000.00	89,390.00	89,390.00	91,070.00	6,286.00
30.10.2025	92,490.00	90,660.00	91,070.00	91,220.00	6,708.00
02.11.2025	93,300.00	90,650.00	91,220.00	92,770.00	908.00
03.11.2025	92,230.00	89,650.00	92,770.00	90,840.00	7,704.00
04.11.2025	91,090.00	88,480.00	90,840.00	90,140.00	5,730.00
05.11.2025	92,170.00	88,930.00	90,140.00	90,750.00	8,397.00
06.11.2025	91,210.00	89,500.00	90,750.00	90,010.00	50,431.00
09.11.2025	90,990.00	90,460.00	90,990.00	90,980.00	1,222.00
10.11.2025	91,830.00	89,430.00	90,980.00	90,320.00	2,310.00
11.11.2025	90,320.00	88,240.00	90,320.00	89,900.00	7,098.00
12.11.2025	92,090.00	89,370.00	89,900.00	92,060.00	4,297.00

צרו איתנו קשר *5988