גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	86620	86620	86620	86620	0.00
09:50	86620	86620	86620	86620	0.00
09:53	86620	86620	86620	86620	0.00
09:56	86620	86620	86620	86620	0.00
09:59	86620	86620	86620	86620	3,464.00
10:02	86620	86620	86620	86620	0.00
10:05	86620	86620	86620	86620	0.00
10:08	86620	86620	86620	86620	0.00
10:11	86620	86620	86620	86620	0.00
10:20	86600	86600	86600	86600	0.00
10:23	86540	86540	86540	86540	865.00
10:26	86540	86540	86540	86540	0.00
10:29	86540	86540	86540	86540	0.00
10:32	86540	86540	86540	86540	0.00
10:35	86540	86540	86540	86540	0.00
10:38	86540	86540	86540	86540	0.00
10:41	86540	86540	86540	86540	0.00
10:44	86540	86540	86540	86540	0.00
10:47	86540	86540	86540	86540	0.00
10:50	86540	86540	86540	86540	0.00
10:53	86540	86540	86540	86540	0.00
10:56	86620	86590	86620	86590	2,598.00
10:59	86590	86570	86570	86590	3,463.00
11:02	86590	86590	86590	86590	0.00
11:05	86590	86590	86590	86590	0.00
11:08	86920	86570	86570	86910	54,707.00
11:11	86840	86840	86840	86840	4,342.00
11:14	86910	86890	86890	86910	6,952.00
11:17	86920	86920	86920	86920	3,476.00
11:20	86920	86920	86920	86920	0.00
11:23	86920	86910	86910	86920	9,560.00
11:26	86920	86920	86920	86920	8,692.00
11:32	86890	86750	86890	86780	30,379.00
11:35	86780	86780	86780	86780	0.00
11:38	86800	86780	86780	86790	2,603.00
11:41	86790	86790	86790	86790	0.00
11:44	86810	86810	86810	86810	3,472.00
11:47	86840	86810	86820	86840	12,155.00
11:53	86810	86740	86810	86810	17,359.00
11:56	86890	86740	86890	86740	13,017.00
12:02	86910	86780	86780	86900	42,532.00
12:05	86900	86900	86900	86900	0.00
12:08	86920	86920	86920	86920	5,215.00
12:14	86920	86920	86920	86920	6,953.00
12:20	86870	86870	86870	86870	1,737.00
12:23	86870	86870	86870	86870	0.00
12:26	86910	86910	86910	86910	3,476.00
12:32	86900	86900	86900	86900	869.00
12:35	86900	86900	86900	86900	3,476.00
12:38	86920	86910	86910	86920	6,953.00
12:41	86920	86920	86920	86920	3,476.00
12:47	86920	86920	86920	86920	3,476.00
12:50	86910	86910	86910	86910	2,607.00
12:53	86910	86910	86910	86910	0.00
12:56	86920	86920	86920	86920	31,291.00
12:59	87030	86920	86920	87010	33,047.00
13:02	87010	87010	87010	87010	0.00
13:05	86990	86950	86950	86990	3,479.00
13:08	86910	86870	86870	86910	5,214.00
13:17	87020	86950	86950	87020	3,478.00
13:20	87020	85710	87020	86610	124,495.00
13:23	86810	86810	86810	86810	2,604.00
13:26	86900	86720	86900	86720	14,753.00
13:29	86950	86950	86950	86950	869.00
13:32	86950	86950	86950	86950	0.00
13:35	86900	86830	86830	86900	5,211.00
13:38	86940	86930	86940	86930	1,738.00
13:41	86930	86910	86910	86910	2,607.00
13:44	87010	86960	86960	87010	2,609.00
13:47	87020	86500	87020	86640	94,330.00
13:50	86900	86540	86820	86730	10,407.00
13:53	86850	86800	86800	86850	6,077.00
13:56	86850	86810	86850	86810	5,209.00
14:02	86810	86810	86810	86810	6,944.00
14:05	86790	86750	86770	86750	13,016.00
14:08	86810	86750	86810	86760	8,677.00
14:11	86810	86750	86760	86810	11,283.00
14:14	86810	86810	86810	86810	4,340.00
14:20	86920	86890	86890	86920	2,607.00
14:23	87000	86890	86890	86940	10,429.00
14:26	86960	86900	86960	86900	1,738.00
14:29	86980	86920	86980	86920	6,086.00
14:32	86950	86890	86890	86950	6,954.00
14:35	86940	86890	86940	86890	3,476.00
14:38	86950	86900	86940	86930	8,693.00
14:41	86930	86890	86930	86900	4,345.00
14:44	86920	86840	86840	86920	6,081.00
14:47	86920	86910	86910	86920	1,738.00
14:50	86920	86910	86910	86920	1,738.00
14:53	86960	86900	86960	86900	2,608.00
14:56	86960	86860	86960	86870	28,665.00
14:59	86540	86540	86540	86540	4,327.00
15:02	86540	86540	86540	86540	0.00
15:05	86710	86700	86710	86700	1,734.00
15:08	86920	86670	86820	86820	110,987.00
15:11	86950	86830	86830	86930	4,343.00
15:17	86980	86950	86970	86980	3,478.00
15:32	86980	86920	86930	86930	6,086.00
15:35	86910	86880	86910	86880	4,345.00
15:38	86920	86890	86910	86910	3,476.00
15:41	86910	86910	86910	86910	12,167.00
15:44	86900	86900	86900	86900	2,607.00
15:47	86950	86910	86910	86950	7,822.00
15:50	86960	86950	86950	86960	2,608.00
15:53	87000	86930	86970	86980	8,698.00
15:56	86940	86940	86940	86940	869.00
15:59	86950	86890	86950	86890	1,738.00
16:02	86910	85510	86910	86330	47,222.00
16:05	86330	85960	86330	85960	12,079.00
16:08	86460	86160	86160	86370	12,953.00
16:11	86540	86300	86380	86490	158,961.00
16:14	86430	86160	86430	86340	5,177.00
16:17	86680	86500	86500	86670	8,655.00
16:20	86710	86590	86590	86710	3,465.00
16:23	86700	86600	86600	86690	43,330.00
16:26	86980	86710	86730	86830	24,311.00
16:29	86980	86980	86980	86980	869.00
16:32	86940	86840	86860	86840	8,686.00
16:35	86900	86620	86620	86900	17,359.00
16:38	86770	86620	86740	86620	6,069.00
16:41	86880	86490	86640	86620	128,988.00
16:44	86220	86160	86220	86160	4,310.00
16:47	86700	86320	86450	86640	43,248.00
16:50	86770	86570	86770	86570	2,599.00
16:53	86660	86550	86560	86640	8,662.00
17:02	86480	86360	86430	86450	6,050.00
17:05	86450	86360	86380	86450	12,955.00
17:11	86850	86440	86650	86490	19,920.00
17:14	86490	86490	86490	86490	0.00
17:17	86490	86490	86490	86490	0.00
17:20	86490	86490	86490	86490	0.00
17:23	87030	87030	87030	87030	832,877.00
17:26	87030	87030	87030	87030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	83560	83560	83560	83560	0.00
03.09.2025 09:45	83560	83560	-99.99	-99.99	0.00
03.09.2025 10:15	84320	83560	83560	84250	5,886.00
03.09.2025 10:45	84900	84250	84250	84900	61,721.00
03.09.2025 11:15	85000	84710	84950	84710	52,567.00
03.09.2025 11:45	84630	84330	84620	84620	84,505.00
03.09.2025 12:15	84700	84390	84640	84610	34,696.00
03.09.2025 12:45	84710	84280	84560	84450	87,963.00
03.09.2025 13:15	84520	84220	84520	84220	43,009.00
03.09.2025 13:45	84290	84060	84260	84270	32,018.00
03.09.2025 14:15	84270	83810	84260	84010	43,685.00
03.09.2025 14:45	84040	83990	84030	83990	12,603.00
03.09.2025 15:15	83700	83450	83700	83560	37,599.00
03.09.2025 15:45	83590	83400	83570	83430	26,710.00
03.09.2025 16:15	83630	83310	83440	83600	35,875.00
03.09.2025 16:45	83720	83340	83690	83450	52,652.00
03.09.2025 17:15	83570	82010	83440	82630	107,737.00
03.09.2025 17:45	82630	82010	82630	82630	210,706.00
04.09.2025 09:15	82630	82630	82630	82630	0.00
04.09.2025 09:45	82630	82630	-99.99	-99.99	0.00
04.09.2025 10:15	82630	82620	82630	82630	161,127.00
04.09.2025 10:45	82630	82230	82630	82230	66,039.00
04.09.2025 11:15	82510	82270	82350	82510	8,236.00
04.09.2025 11:45	82630	82310	82540	82630	111,493.00
04.09.2025 12:15	82630	82560	82630	82570	109,055.00
04.09.2025 12:45	82620	82550	82560	82620	23,956.00
04.09.2025 13:15	82630	82590	82600	82590	24,780.00
04.09.2025 13:45	82630	81920	82630	82000	12,369.00
04.09.2025 14:15	82350	82210	82300	82340	28,814.00
04.09.2025 14:45	82340	81990	82340	81990	56,652.00
04.09.2025 15:15	82130	80790	82100	82100	100,628.00
04.09.2025 15:45	82350	80000	82230	81000	372,679.00
04.09.2025 16:15	81620	80900	81050	81620	63,321.00
04.09.2025 16:45	82630	81400	81660	82420	461,591.00
04.09.2025 17:15	83080	81750	82430	81900	154,163.00
04.09.2025 17:45	83490	82730	82840	82840	766,270.00
07.09.2025 09:15	82840	82840	82840	82840	0.00
07.09.2025 09:46	82840	82840	-99.99	-99.99	0.00
07.09.2025 10:15	85000	82840	84800	83970	45,762.00
07.09.2025 10:45	84200	84190	84190	84200	1,683.00
07.09.2025 11:15	84470	83790	84470	83990	26,078.00
07.09.2025 11:45	84060	83660	83890	83670	1,537,178.00
07.09.2025 12:15	83900	83290	83800	83790	71,138.00
07.09.2025 12:45	83980	83730	83810	83980	28,539.00
07.09.2025 13:15	83980	83070	83980	83640	106,220.00
07.09.2025 13:45	83890	83460	83640	83850	43,523.00
07.09.2025 14:15	83880	83480	83850	83870	36,813.00
07.09.2025 14:45	83880	82500	83870	83820	245,774.00
07.09.2025 15:15	83820	83670	83820	83780	77,063.00
07.09.2025 15:45	86000	83570	83810	83570	90,450.00
07.09.2025 16:15	85770	83820	85770	85770	279,610.00
07.09.2025 16:45	85770	85770	85770	85770	0.00
07.09.2025 17:15	85770	85770	85770	85770	0.00
07.09.2025 17:45	85770	85770	85770	85770	0.00
08.09.2025 09:15	85770	85770	85770	85770	0.00
08.09.2025 09:45	85770	85770	-99.99	-99.99	0.00
08.09.2025 10:15	85770	85350	85770	85520	75,415.00
08.09.2025 10:45	85770	85330	85770	85480	55,648.00
08.09.2025 11:15	85640	84770	85550	84770	70,037.00
08.09.2025 11:45	85090	84200	84760	84260	109,053.00
08.09.2025 12:15	84480	84190	84480	84250	70,867.00
08.09.2025 12:45	84280	84110	84150	84260	49,679.00
08.09.2025 13:15	84410	84280	84290	84400	32,895.00
08.09.2025 13:45	84550	84420	84420	84550	32,106.00
08.09.2025 14:15	84550	84300	84550	84460	18,566.00
08.09.2025 14:45	84460	84190	84460	84190	19,402.00
08.09.2025 15:15	84430	84220	84230	84430	82,700.00
08.09.2025 15:45	84690	83860	84430	83980	84,270.00
08.09.2025 16:15	84560	83960	83980	84380	115,236.00
08.09.2025 16:45	86740	84410	84500	86740	303,018.00
08.09.2025 17:15	86880	86530	86880	86680	285,066.00
08.09.2025 17:45	86680	86620	86620	86620	677,368.00
09.09.2025 09:15	86620	86620	86620	86620	0.00
09.09.2025 09:45	86620	86620	-99.99	-99.99	0.00
09.09.2025 10:15	86620	86580	86620	86580	5,196.00
09.09.2025 10:45	86670	86540	86670	86540	3,464.00
09.09.2025 11:15	86920	86540	86880	86840	70,317.00
09.09.2025 11:45	86920	86750	86890	86830	140,749.00
09.09.2025 12:15	86920	86740	86810	86920	137,178.00
09.09.2025 12:45	86920	86860	86920	86920	96,457.00
09.09.2025 13:15	87030	86830	86920	86980	133,008.00
09.09.2025 13:45	87020	85710	86950	87000	199,217.00
09.09.2025 14:15	87020	86500	87010	86810	247,057.00
09.09.2025 14:45	87000	86810	86810	86910	77,342.00
09.09.2025 15:15	86960	86540	86920	86930	176,113.00
09.09.2025 15:45	87010	86880	87010	86910	93,054.00
09.09.2025 16:15	87000	85510	86900	86490	280,627.00
09.09.2025 16:45	86980	86160	86290	86620	366,514.00
09.09.2025 17:15	86990	85470	86160	86490	258,154.00
09.09.2025 17:45	88250	87030	87030	87030	1,107,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	70,024.98	68,330.67	69,334.00	69,826.20	1,422.00
11.09.2024	70,460.38	69,674.76	69,826.20	70,261.61	1,095.00
12.09.2024	71,085.10	70,062.84	70,261.61	70,431.99	1,922.00
15.09.2024	71,122.96	68,311.74	71,122.96	69,807.27	515.00
16.09.2024	69,807.27	66,863.53	69,807.27	67,204.29	6,984.00
17.09.2024	67,668.09	65,576.24	67,204.29	65,604.64	18,963.00
18.09.2024	67,649.16	63,635.84	65,604.64	66,333.47	1,699.00
19.09.2024	67,393.60	65,150.30	66,333.47	66,200.96	4,527.00
22.09.2024	67,213.75	64,421.46	64,421.46	66,551.18	483.00
23.09.2024	67,204.29	65,973.79	66,551.18	67,204.29	1,712.00
24.09.2024	69,097.37	67,204.29	67,204.29	67,914.19	7,376.00
25.09.2024	68,699.82	66,844.60	67,914.19	68,330.67	1,392.00
26.09.2024	70,980.98	68,756.61	69,409.73	69,561.17	2,494.00
29.09.2024	72,542.77	69,797.81	69,561.17	69,797.81	2,542.00
30.09.2024	70,621.30	68,169.76	69,797.81	69,949.25	2,538.00
01.10.2024	71,151.36	68,292.81	68,576.77	68,292.81	3,396.00
06.10.2024	70,062.84	66,551.18	66,551.18	68,463.19	1,351.00
07.10.2024	69,939.79	68,254.95	68,463.19	68,756.61	1,304.00
08.10.2024	69,438.12	67,516.65	68,756.61	67,791.14	1,431.00
09.10.2024	69,958.72	68,131.90	68,131.90	68,226.55	1,677.00
10.10.2024	68,236.02	66,541.71	68,236.02	66,607.97	1,050.00
13.10.2024	67,507.18	66,607.97	66,607.97	67,185.36	859.00
14.10.2024	68,671.42	67,043.38	67,185.36	68,131.90	3,483.00
15.10.2024	70,043.91	68,131.90	68,131.90	69,362.40	2,743.00
20.10.2024	71,681.42	69,362.40	69,362.40	70,678.09	1,983.00
21.10.2024	74,379.06	69,352.93	69,665.29	72,968.71	3,330.00
22.10.2024	72,968.71	70,782.21	72,968.71	70,801.14	3,443.00
27.10.2024	73,593.43	70,801.14	70,801.14	71,974.85	2,315.00
28.10.2024	72,675.29	71,586.77	71,974.85	71,700.35	2,207.00
29.10.2024	72,410.26	70,536.11	71,700.35	71,653.02	4,205.00
30.10.2024	75,902.99	71,435.32	71,653.02	75,013.24	6,306.00
31.10.2024	76,906.32	73,763.81	74,965.91	75,363.46	4,387.00
03.11.2024	75,732.61	74,151.89	75,363.46	74,748.21	574.00
04.11.2024	74,814.46	73,300.00	74,748.21	74,038.30	1,864.00
05.11.2024	75,249.87	73,830.06	74,038.30	75,032.17	1,574.00
06.11.2024	76,366.79	74,823.93	75,032.17	75,808.33	1,948.00
07.11.2024	77,322.79	74,653.55	75,808.33	77,322.79	14,186.00
10.11.2024	80,266.53	77,076.69	77,322.79	78,685.81	2,339.00
11.11.2024	80,607.29	78,685.81	78,685.81	79,793.26	4,329.00
12.11.2024	81,932.44	78,846.72	79,793.26	81,364.52	2,317.00
13.11.2024	82,613.95	79,793.26	81,364.52	81,553.82	3,078.00
14.11.2024	83,011.50	80,219.20	81,610.62	81,534.89	2,422.00
17.11.2024	83,153.48	80,787.13	81,534.89	82,964.17	4,156.00
18.11.2024	83,276.53	80,531.56	82,140.68	82,329.99	5,640.00
19.11.2024	84,194.67	80,550.49	82,329.99	80,749.27	5,087.00
20.11.2024	81,705.27	79,130.68	81,657.94	80,077.22	2,454.00
21.11.2024	81,430.77	78,278.80	80,522.10	81,042.69	4,755.00
24.11.2024	82,386.78	80,181.34	81,042.69	81,639.01	1,975.00
25.11.2024	82,983.10	80,219.20	81,639.01	81,052.16	4,392.00
26.11.2024	81,941.91	80,124.55	81,052.16	80,929.11	4,915.00
27.11.2024	81,686.34	79,433.58	80,929.11	81,686.34	7,649.00
28.11.2024	82,794.11	80,617.10	81,686.34	81,185.43	4,608.00
01.12.2024	83,574.37	80,925.35	81,185.43	83,275.76	1,751.00
02.12.2024	84,335.37	80,790.49	83,776.66	83,497.31	2,606.00
03.12.2024	86,502.75	83,227.59	83,497.31	85,231.22	3,750.00
04.12.2024	85,934.42	82,784.48	85,231.22	84,190.87	4,041.00
05.12.2024	84,267.94	82,177.61	83,776.66	83,112.00	5,483.00
08.12.2024	84,335.37	83,112.00	83,112.00	84,171.61	809.00
09.12.2024	87,658.69	83,892.26	84,171.61	85,250.48	3,951.00
10.12.2024	87,177.05	84,354.63	85,491.31	86,310.10	4,479.00
11.12.2024	87,918.78	85,703.23	86,406.42	86,743.57	8,940.00
12.12.2024	86,743.57	85,211.95	86,416.06	85,722.49	5,038.00
15.12.2024	86,078.91	82,726.68	85,019.30	83,805.56	1,774.00
16.12.2024	86,454.59	83,044.57	83,805.56	86,233.03	2,727.00
17.12.2024	87,658.69	84,691.78	86,233.03	87,205.95	2,637.00
18.12.2024	87,600.89	85,655.06	87,205.95	86,021.11	3,730.00
19.12.2024	86,021.11	83,834.46	86,021.11	83,872.99	3,278.00
22.12.2024	87,196.31	83,872.99	83,872.99	86,290.83	1,212.00
23.12.2024	86,271.56	81,984.96	85,433.51	84,479.86	4,557.00
24.12.2024	85,144.52	82,880.81	84,479.86	84,643.62	2,776.00
25.12.2024	85,183.05	82,216.15	84,643.62	83,246.86	1,491.00
26.12.2024	83,940.42	80,164.35	82,360.64	82,052.39	3,898.00
29.12.2024	83,410.62	80,829.02	82,052.39	81,830.83	860.00
30.12.2024	83,584.01	80,906.08	81,830.83	82,745.95	3,197.00
31.12.2024	85,452.77	80,867.55	82,745.95	84,084.91	4,466.00
01.01.2025	85,067.46	82,408.80	84,084.91	84,768.84	2,034.00
02.01.2025	85,924.78	83,198.69	84,768.84	84,595.45	1,380.00
05.01.2025	86,136.70	84,682.15	85,269.75	85,732.13	1,279.00
06.01.2025	87,533.46	85,433.51	85,732.13	87,090.35	4,145.00
07.01.2025	87,090.35	84,768.84	86,820.63	85,732.13	2,480.00
08.01.2025	85,732.13	83,217.96	85,732.13	84,075.28	2,269.00
09.01.2025	85,587.63	83,169.79	84,075.28	84,817.01	2,634.00
12.01.2025	86,811.00	83,179.43	84,817.01	84,720.68	1,006.00
13.01.2025	85,683.96	83,189.06	84,720.68	84,595.45	4,408.00
14.01.2025	85,895.88	83,747.76	84,595.45	85,895.88	2,091.00
15.01.2025	89,334.80	84,788.11	85,895.88	87,485.30	2,136.00
16.01.2025	88,583.44	87,186.68	87,485.30	87,735.75	1,660.00
19.01.2025	88,535.28	86,868.80	86,868.80	88,516.01	1,390.00
20.01.2025	88,516.01	85,818.82	88,516.01	87,157.78	3,211.00
21.01.2025	87,812.82	85,356.45	87,417.87	86,233.03	2,483.00
22.01.2025	86,233.03	83,275.76	86,233.03	84,894.07	4,127.00
23.01.2025	85,231.22	83,564.74	85,231.22	84,181.24	1,606.00
26.01.2025	84,190.87	83,227.59	84,181.24	83,323.92	642.00
27.01.2025	83,227.59	79,981.33	83,160.16	81,387.72	3,118.00
28.01.2025	81,994.59	80,944.61	81,387.72	81,503.32	1,176.00
29.01.2025	83,006.04	81,503.32	82,745.95	82,110.18	3,491.00
30.01.2025	83,054.20	80,549.67	80,549.67	82,283.58	6,870.00
02.02.2025	85,924.78	80,385.91	85,924.78	81,830.83	1,044.00
03.02.2025	81,628.54	79,952.43	81,223.96	80,434.07	3,070.00
04.02.2025	82,553.29	80,434.07	80,434.07	81,686.34	4,467.00
05.02.2025	86,647.24	81,638.18	81,686.34	86,175.24	6,681.00
06.02.2025	86,165.60	84,210.14	86,165.60	84,682.15	10,890.00
09.02.2025	85,838.09	82,148.72	84,682.15	85,308.28	1,230.00
10.02.2025	86,512.38	83,988.58	85,308.28	86,473.85	4,162.00
11.02.2025	86,473.85	84,470.23	86,473.85	85,414.24	2,295.00
12.02.2025	85,414.24	82,649.62	85,414.24	83,545.47	2,663.00
13.02.2025	86,223.40	81,907.89	83,545.47	84,576.19	3,440.00
16.02.2025	85,876.62	83,670.70	84,576.19	85,876.62	1,049.00
17.02.2025	86,502.75	84,441.33	85,876.62	85,645.43	3,471.00
18.02.2025	86,348.63	85,221.59	85,645.43	85,915.15	4,319.00
19.02.2025	86,608.71	85,529.84	85,915.15	86,444.95	1,655.00
20.02.2025	86,608.71	84,566.55	86,599.08	86,107.81	2,352.00
23.02.2025	86,107.81	83,526.21	86,107.81	83,805.56	934.00
24.02.2025	84,489.49	82,139.08	83,805.56	83,478.05	2,600.00
25.02.2025	84,961.50	82,081.29	82,081.29	83,718.87	3,159.00
26.02.2025	85,356.45	83,921.15	83,718.87	84,826.64	1,495.00
27.02.2025	84,287.20	83,054.20	83,815.19	83,670.70	3,235.00
02.03.2025	84,855.54	82,842.28	83,670.70	84,855.54	479.00
03.03.2025	84,865.17	82,071.65	84,489.49	83,420.25	3,732.00
04.03.2025	83,603.27	80,540.03	83,420.25	80,540.03	2,840.00
05.03.2025	81,590.01	80,540.03	81,493.68	80,540.03	1,746.00
06.03.2025	81,599.64	78,921.72	80,540.03	80,154.72	2,260.00
09.03.2025	81,753.77	80,154.72	80,154.72	80,723.06	726.00
10.03.2025	81,387.72	78,391.91	80,723.06	79,181.81	2,908.00
11.03.2025	81,127.64	77,447.90	77,939.17	80,193.25	5,356.00
12.03.2025	81,936.79	80,193.25	80,193.25	80,607.46	3,112.00
13.03.2025	80,771.22	79,229.97	80,607.46	79,711.61	1,902.00
16.03.2025	82,630.36	76,850.66	79,711.61	80,549.67	1,008.00
17.03.2025	80,915.71	79,663.45	80,549.67	80,212.52	2,592.00
18.03.2025	80,915.71	77,091.48	80,915.71	77,235.98	3,547.00
19.03.2025	77,245.61	75,087.86	77,235.98	75,502.07	3,060.00
20.03.2025	76,205.26	73,989.71	75,502.07	74,442.46	2,577.00
23.03.2025	72,891.57	70,358.14	70,753.09	71,581.51	2,089.00
24.03.2025	74,683.28	71,803.06	71,581.51	74,558.05	4,559.00
25.03.2025	76,629.11	73,508.07	74,336.50	75,665.83	25,168.00
26.03.2025	76,340.12	73,960.82	75,530.97	75,136.02	2,373.00
27.03.2025	77,062.58	74,269.07	75,136.02	77,062.58	4,937.00
30.03.2025	77,255.24	75,530.97	75,530.97	76,812.13	764.00
31.03.2025	76,812.13	74,818.14	76,812.13	75,810.32	2,721.00
01.04.2025	78,247.42	75,299.78	75,810.32	77,544.23	2,927.00
02.04.2025	78,908.61	77,544.23	77,544.23	78,358.93	1,439.00
03.04.2025	79,507.37	75,816.66	75,826.47	78,623.96	9,313.00
06.04.2025	77,338.10	73,617.94	76,258.37	77,004.36	1,863.00
07.04.2025	78,339.30	71,890.37	71,890.37	77,004.36	2,543.00
08.04.2025	78,231.33	76,621.55	77,004.36	77,289.02	1,305.00
09.04.2025	76,827.68	74,216.70	76,827.68	75,905.00	15,451.00
10.04.2025	79,271.79	76,484.13	78,064.46	76,690.26	7,944.00
14.04.2025	78,339.30	76,690.26	76,690.26	77,603.12	545.00
15.04.2025	78,643.59	77,406.81	77,603.12	78,074.28	910.00
16.04.2025	78,525.80	77,475.52	78,054.64	78,025.20	886.00
17.04.2025	79,438.66	78,025.20	78,025.20	79,085.29	1,057.00
20.04.2025	79,713.50	78,702.48	79,085.29	79,428.85	412.00
21.04.2025	79,114.74	77,318.46	78,643.59	77,465.70	883.00
22.04.2025	80,312.26	77,504.96	77,465.70	79,703.69	4,449.00
23.04.2025	81,264.39	79,988.34	80,439.86	81,068.07	1,656.00
24.04.2025	81,627.57	79,664.42	81,195.68	80,292.63	2,737.00
27.04.2025	80,891.39	79,919.63	80,891.39	80,194.47	313.00
28.04.2025	80,763.78	78,025.20	80,194.47	78,025.20	2,341.00
29.04.2025	78,565.06	76,091.50	78,025.20	77,053.44	2,391.00
04.05.2025	78,928.24	77,053.44	77,053.44	77,701.28	1,570.00
05.05.2025	78,123.35	76,238.73	77,701.28	77,858.33	2,020.00
06.05.2025	79,016.58	76,317.26	77,858.33	76,317.26	20,495.00
07.05.2025	79,291.43	76,317.26	76,317.26	79,291.43	2,869.00
08.05.2025	80,214.10	78,741.74	79,291.43	79,880.37	16,730.00
11.05.2025	81,961.30	80,204.29	81,018.99	81,264.39	14,385.00
12.05.2025	82,697.48	81,293.83	81,588.30	81,843.51	14,579.00
13.05.2025	81,931.86	80,881.57	81,843.51	81,931.86	13,697.00
14.05.2025	83,443.48	81,696.28	81,931.86	82,353.93	36,185.00
15.05.2025	83,414.03	81,028.81	81,028.81	82,353.93	1,472.00
18.05.2025	84,817.68	82,353.93	82,353.93	84,552.65	1,070.00
19.05.2025	84,405.42	81,686.46	84,552.65	82,452.09	3,370.00
20.05.2025	84,101.13	81,470.52	84,101.13	81,470.52	2,903.00
21.05.2025	82,275.41	80,233.73	81,470.52	81,470.52	37,781.00
22.05.2025	81,058.26	78,535.61	81,058.26	78,879.16	2,597.00
25.05.2025	79,379.77	78,820.27	78,879.16	78,908.61	433.00
26.05.2025	80,380.97	77,593.30	78,908.61	79,222.72	5,307.00
27.05.2025	79,968.71	78,339.30	78,820.27	79,968.71	1,541.00
28.05.2025	80,165.02	79,095.11	79,968.71	80,165.02	1,043.00
29.05.2025	81,254.57	79,546.63	79,762.58	80,165.02	3,233.00
03.06.2025	82,461.90	80,165.02	80,508.57	81,980.93	2,944.00
04.06.2025	82,795.64	79,527.00	82,147.80	79,527.00	5,109.00
05.06.2025	81,637.38	78,869.35	80,832.49	80,076.68	2,561.00
08.06.2025	80,400.60	78,142.99	80,076.68	79,477.92	1,542.00
09.06.2025	80,135.58	78,260.77	79,477.92	80,135.58	3,903.00
10.06.2025	80,253.37	79,173.64	80,135.58	79,900.00	1,242.00
11.06.2025	81,820.00	79,750.00	79,900.00	81,580.00	1,337.00
12.06.2025	80,590.00	79,110.00	80,000.00	80,200.00	5,316.00
15.06.2025	81,810.00	76,180.00	79,400.00	81,100.00	2,955.00
16.06.2025	86,090.00	80,600.00	81,100.00	85,380.00	4,192.00
17.06.2025	86,890.00	84,650.00	85,380.00	85,530.00	2,583.00
18.06.2025	88,160.00	83,710.00	85,530.00	87,410.00	2,459.00
19.06.2025	88,200.00	87,050.00	87,410.00	87,520.00	5,048.00
22.06.2025	92,730.00	87,510.00	87,520.00	90,000.00	2,989.00
23.06.2025	89,530.00	87,950.00	89,530.00	88,090.00	2,024.00
24.06.2025	90,920.00	88,860.00	89,890.00	90,740.00	3,983.00
25.06.2025	92,350.00	90,090.00	90,470.00	92,350.00	3,816.00
26.06.2025	92,590.00	91,060.00	91,220.00	92,510.00	3,050.00
29.06.2025	96,210.00	92,940.00	93,140.00	96,210.00	2,512.00
30.06.2025	95,780.00	93,180.00	94,390.00	95,780.00	5,796.00
01.07.2025	97,890.00	95,000.00	95,780.00	97,780.00	5,934.00
02.07.2025	100,580.00	97,780.00	97,780.00	98,270.00	4,350.00
03.07.2025	100,680.00	96,200.00	98,270.00	99,570.00	5,397.00
06.07.2025	100,480.00	99,100.00	99,860.00	99,830.00	876.00
07.07.2025	100,890.00	96,510.00	99,830.00	98,760.00	3,137.00
08.07.2025	98,270.00	95,010.00	95,800.00	97,680.00	4,676.00
09.07.2025	99,720.00	94,110.00	94,110.00	99,510.00	3,043.00
10.07.2025	99,600.00	94,540.00	99,600.00	98,400.00	2,697.00
13.07.2025	98,400.00	94,110.00	98,400.00	95,630.00	1,518.00
14.07.2025	96,930.00	93,620.00	94,110.00	95,990.00	2,673.00
15.07.2025	98,800.00	94,080.00	96,950.00	97,300.00	3,013.00
16.07.2025	97,960.00	95,550.00	97,300.00	97,070.00	2,442.00
17.07.2025	97,720.00	95,410.00	97,070.00	95,820.00	3,043.00
20.07.2025	97,740.00	93,900.00	95,820.00	95,900.00	1,556.00
21.07.2025	98,020.00	95,240.00	95,900.00	95,990.00	2,567.00
22.07.2025	96,420.00	95,220.00	95,990.00	95,710.00	4,166.00
23.07.2025	96,790.00	94,430.00	95,710.00	94,430.00	3,247.00
24.07.2025	96,330.00	93,030.00	94,430.00	93,900.00	4,221.00
27.07.2025	93,920.00	91,810.00	93,010.00	92,020.00	1,885.00
28.07.2025	93,010.00	91,370.00	92,020.00	91,580.00	6,059.00
29.07.2025	92,990.00	91,260.00	91,260.00	92,050.00	2,431.00
30.07.2025	92,150.00	89,980.00	92,050.00	91,510.00	4,286.00
31.07.2025	92,420.00	91,270.00	91,510.00	92,420.00	3,032.00
04.08.2025	92,200.00	89,110.00	92,050.00	89,420.00	2,345.00
05.08.2025	89,510.00	85,420.00	89,420.00	85,940.00	5,815.00
06.08.2025	86,170.00	84,510.00	85,630.00	84,760.00	5,262.00
07.08.2025	85,270.00	84,040.00	85,140.00	84,940.00	14,731.00
10.08.2025	86,300.00	84,300.00	84,940.00	84,300.00	1,963.00
11.08.2025	85,910.00	83,220.00	85,140.00	84,890.00	3,962.00
12.08.2025	86,930.00	83,750.00	84,890.00	84,080.00	3,438.00
13.08.2025	86,600.00	83,940.00	83,940.00	85,800.00	3,705.00
14.08.2025	88,000.00	85,460.00	85,460.00	87,490.00	3,103.00
17.08.2025	87,780.00	85,550.00	87,490.00	85,600.00	1,538.00
18.08.2025	86,620.00	84,370.00	85,600.00	85,450.00	1,398.00
19.08.2025	87,140.00	85,450.00	85,450.00	86,440.00	2,950.00
20.08.2025	87,150.00	84,170.00	86,440.00	86,440.00	3,392.00
21.08.2025	87,550.00	85,590.00	86,440.00	87,000.00	3,470.00
24.08.2025	89,830.00	87,000.00	87,000.00	89,830.00	2,782.00
25.08.2025	90,550.00	86,190.00	88,040.00	89,970.00	4,228.00
26.08.2025	89,300.00	82,200.00	88,360.00	87,120.00	8,936.00
27.08.2025	88,730.00	86,870.00	87,120.00	87,850.00	2,970.00
28.08.2025	88,930.00	86,790.00	87,040.00	87,850.00	4,876.00
31.08.2025	88,650.00	84,410.00	87,850.00	87,860.00	3,101.00
01.09.2025	88,180.00	86,070.00	87,860.00	86,560.00	1,570.00
02.09.2025	86,560.00	83,560.00	86,560.00	83,560.00	1,337.00
03.09.2025	85,000.00	82,620.00	83,560.00	82,630.00	2,061.00
04.09.2025	83,080.00	80,000.00	82,630.00	82,840.00	9,546.00
07.09.2025	85,770.00	82,500.00	84,800.00	85,770.00	6,248.00
08.09.2025	86,880.00	83,860.00	85,770.00	86,620.00	5,346.00
09.09.2025	87,030.00	85,470.00	86,620.00	87,030.00	8,110.00
09.09.2025	88,250.00	85,470.00	-99.99	87,030.00	0.00

צרו איתנו קשר *5988