גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	10270	10270	10270	10270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	9500	9500	9500	9500	0.00
21.09.2025 09:45	9500	9500	-99.99	-99.99	0.00
21.09.2025 10:15	9500	9500	9500	9500	190.00
21.09.2025 10:45	9808	9808	9808	9808	980.00
21.09.2025 11:15	9653	9653	9653	9653	1,061.00
21.09.2025 11:45	9650	9558	9650	9582	8,941.00
21.09.2025 12:15	9503	9376	9503	9376	10,910.00
21.09.2025 12:45	9450	9436	9436	9450	12,363.00
21.09.2025 13:15	9411	9392	9411	9392	2,726.00
21.09.2025 13:45	9450	9392	9392	9450	1,129.00
21.09.2025 14:15	9450	9401	9401	9401	2,258.00
21.09.2025 14:45	9449	9401	9449	9449	1,225.00
21.09.2025 15:15	9403	9369	9403	9369	37,121.00
21.09.2025 15:45	9503	9300	9434	9486	91,453.00
21.09.2025 16:15	9503	9300	9500	9500	96,520.00
21.09.2025 16:45	9500	9500	9500	9500	0.00
21.09.2025 17:15	9500	9500	9500	9500	0.00
21.09.2025 17:45	9500	9500	9500	9500	0.00
25.09.2025 09:15	9500	9500	9500	9500	0.00
25.09.2025 09:45	9500	9500	-99.99	-99.99	0.00
25.09.2025 10:15	9618	9500	9500	9618	15,340.00
25.09.2025 10:45	9795	9500	9500	9691	14,908.00
25.09.2025 11:15	9691	9691	9691	9691	0.00
25.09.2025 11:45	9604	9604	9604	9604	1,152.00
25.09.2025 12:15	9669	9604	9669	9604	34,340.00
25.09.2025 12:45	9600	9502	9575	9502	31,783.00
25.09.2025 13:15	9636	9521	9578	9635	44,747.00
25.09.2025 13:45	9703	9636	9636	9703	35,339.00
25.09.2025 14:15	9780	9711	9780	9711	7,197.00
25.09.2025 14:45	9742	9703	9730	9703	52,265.00
25.09.2025 15:15	9741	9703	9704	9707	54,352.00
25.09.2025 15:45	9704	9703	9704	9703	95,769.00
25.09.2025 16:15	9718	9680	9703	9680	29,931.00
25.09.2025 16:45	9702	9680	9680	9686	17,048.00
25.09.2025 17:15	9748	9681	9718	9681	27,876.00
25.09.2025 17:45	9760	9680	9698	9698	24,535.00
28.09.2025 09:15	9698	9698	9698	9698	0.00
28.09.2025 09:45	9698	9698	9698	9698	0.00
28.09.2025 10:15	9979	9742	9742	9818	4,749.00
28.09.2025 10:45	10130	9900	10100	10030	18,126.00
28.09.2025 11:15	10600	10030	10030	10340	95,351.00
28.09.2025 11:45	10490	10190	10350	10380	26,089.00
28.09.2025 12:15	10290	10160	10290	10160	12,029.00
28.09.2025 12:45	10300	10150	10160	10300	16,958.00
28.09.2025 13:15	10300	10200	10200	10300	20,368.00
28.09.2025 13:45	10290	10150	10200	10150	72,176.00
28.09.2025 14:15	10280	10120	10150	10120	3,347.00
28.09.2025 14:45	10260	10080	10160	10080	16,941.00
28.09.2025 15:15	10270	10090	10090	10270	65,967.00
28.09.2025 15:45	10300	10180	10260	10270	66,616.00
28.09.2025 16:15	10300	10300	10300	10300	178,396.00
28.09.2025 16:45	10300	10300	10300	10300	0.00
28.09.2025 17:15	10300	10300	10300	10300	0.00
28.09.2025 17:45	10300	10300	10300	10300	0.00
29.09.2025 09:15	10300	10300	10300	10300	0.00
29.09.2025 09:45	10300	10300	-99.99	-99.99	0.00
29.09.2025 10:15	10410	10250	10300	10300	40,612.00
29.09.2025 10:45	10310	10210	10270	10290	23,122.00
29.09.2025 11:15	10250	10220	10240	10220	4,813.00
29.09.2025 11:45	10180	9991	10120	9999	38,787.00
29.09.2025 12:15	10800	9999	9999	10210	64,899.00
29.09.2025 12:45	10350	10140	10160	10200	27,058.00
29.09.2025 13:15	10390	10200	10200	10200	11,788.00
29.09.2025 13:45	10580	10180	10190	10430	55,198.00
29.09.2025 14:15	10440	10200	10440	10290	37,787.00
29.09.2025 14:45	10330	10220	10250	10260	27,879.00
29.09.2025 15:15	10320	10210	10310	10320	11,176.00
29.09.2025 15:45	10360	10220	10250	10360	27,388.00
29.09.2025 16:15	10500	10310	10330	10420	45,887.00
29.09.2025 16:45	10330	10230	10310	10240	38,068.00
29.09.2025 17:15	10260	10170	10220	10170	47,689.00
29.09.2025 17:45	10470	10000	10350	10270	188,783.00
30.09.2025 09:15	10270	10270	10270	10270	0.00
30.09.2025 09:45	10270	10270	-99.99	-99.99	0.00
30.09.2025 10:15	10800	10270	10300	10570	54,448.00
30.09.2025 10:45	10790	10590	10790	10660	66,805.00
30.09.2025 11:15	10700	10570	10660	10610	3,294.00
30.09.2025 11:45	10660	10540	10550	10630	18,151.00
30.09.2025 12:15	10750	10600	10650	10700	24,682.00
30.09.2025 12:45	10980	10630	10630	10820	70,432.00
30.09.2025 13:15	10810	10630	10750	10630	14,005.00
30.09.2025 13:45	10800	10570	10610	10780	326,762.00
30.09.2025 14:15	10710	10640	10660	10660	61,482.00
30.09.2025 14:45	10800	10660	10670	10790	106,444.00
30.09.2025 15:15	10760	10660	10710	10750	169,245.00
30.09.2025 15:45	10750	10710	10750	10720	14,355.00
30.09.2025 16:15	10760	10700	10710	10710	179,809.00
30.09.2025 16:45	10720	10640	10720	10680	15,580.00
30.09.2025 17:15	10790	10620	10620	10620	143,849.00
30.09.2025 17:45	11150	10680	10860	10790	629,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	7,236.21	6,997.89	7,142.19	7,147.77	3,754.00
07.10.2024	7,236.21	6,995.10	7,150.57	7,113.33	5,136.00
08.10.2024	7,140.33	7,027.68	7,113.33	7,062.13	4,378.00
09.10.2024	7,333.96	7,036.99	7,062.13	7,121.71	12,511.00
10.10.2024	7,198.98	7,021.17	7,121.71	7,077.02	7,350.00
13.10.2024	7,191.53	7,077.02	7,077.02	7,149.64	18,038.00
14.10.2024	7,386.10	7,090.06	7,149.64	7,214.80	54,297.00
15.10.2024	7,447.54	7,209.22	7,209.22	7,447.54	18,179.00
20.10.2024	7,771.51	7,328.38	7,447.54	7,743.58	10,347.00
21.10.2024	7,766.85	7,675.62	7,744.51	7,726.82	10,131.00
22.10.2024	7,773.37	7,662.59	7,726.82	7,773.37	8,539.00
27.10.2024	8,110.37	7,937.53	8,110.37	8,043.75	6,434.00
28.10.2024	8,109.41	7,923.04	8,043.75	8,040.85	8,113.00
29.10.2024	8,142.24	7,867.03	8,140.31	7,958.77	13,117.00
30.10.2024	8,392.34	7,899.87	7,997.40	8,111.34	89,702.00
31.10.2024	8,528.49	8,066.92	8,111.34	8,219.49	20,697.00
03.11.2024	8,350.82	8,121.00	8,219.49	8,313.16	10,310.00
04.11.2024	8,486.01	8,174.11	8,174.11	8,346.96	10,609.00
05.11.2024	8,421.31	8,219.49	8,336.33	8,250.39	12,272.00
06.11.2024	8,388.48	8,118.10	8,250.39	8,176.04	12,429.00
07.11.2024	8,390.41	7,925.94	8,390.41	8,077.54	37,429.00
10.11.2024	8,232.04	8,077.54	8,077.54	8,149.97	16,663.00
11.11.2024	8,311.23	8,111.34	8,149.97	8,273.57	26,206.00
12.11.2024	8,380.75	8,179.90	8,273.57	8,372.06	14,391.00
13.11.2024	8,820.12	8,352.75	8,372.06	8,549.74	34,527.00
14.11.2024	8,776.66	8,315.09	8,776.66	8,377.86	9,484.00
17.11.2024	8,864.54	8,304.47	8,377.86	8,396.20	32,564.00
18.11.2024	8,601.88	8,361.44	8,396.20	8,536.22	17,454.00
19.11.2024	8,653.06	8,433.86	8,536.22	8,473.45	10,781.00
20.11.2024	8,638.58	8,313.16	8,473.45	8,394.27	11,266.00
21.11.2024	8,541.05	8,199.21	8,411.65	8,493.73	8,716.00
24.11.2024	8,634.71	8,492.77	8,493.73	8,539.12	8,465.00
25.11.2024	8,730.31	8,536.22	8,565.19	8,715.83	14,091.00
26.11.2024	8,715.83	8,550.70	8,715.83	8,661.75	5,613.00
27.11.2024	9,054.77	8,486.01	8,661.75	8,607.68	14,571.00
28.11.2024	8,879.02	8,520.77	8,648.23	8,597.06	11,131.00
01.12.2024	8,854.88	8,575.81	8,641.47	8,712.93	7,540.00
02.12.2024	8,970.76	8,777.63	8,712.93	8,819.15	17,347.00
03.12.2024	9,144.57	8,716.79	8,819.15	9,144.57	22,998.00
04.12.2024	9,221.82	8,999.73	9,144.57	9,160.02	13,571.00
05.12.2024	9,414.95	9,101.12	9,327.08	9,231.48	11,842.00
08.12.2024	9,445.85	9,184.16	9,231.48	9,273.00	15,467.00
09.12.2024	9,393.70	9,167.75	9,226.65	9,273.00	26,371.00
10.12.2024	9,643.80	9,111.74	9,643.80	9,163.88	15,130.00
11.12.2024	9,301.00	8,833.64	9,163.88	9,073.11	20,017.00
12.12.2024	9,148.43	8,968.82	9,073.11	9,074.08	8,867.00
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00

צרו איתנו קשר *5988