גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10860	10860	10860	10860	0.00
09:44	10860	10860	10860	10860	0.00
09:47	10860	10860	10860	10860	0.00
09:53	10860	10860	10860	10860	0.00
09:56	10860	10860	10860	10860	0.00
10:02	10860	10860	10860	10860	0.00
10:05	10860	10860	10860	10860	0.00
10:11	10960	10950	10950	10960	9,748.00
10:17	10960	10960	10960	10960	0.00
10:20	10960	10960	10960	10960	0.00
10:23	10960	10960	10960	10960	0.00
10:26	10960	10960	10960	10960	1,315.00
10:29	10960	10960	10960	10960	0.00
10:32	10960	10960	10960	10960	0.00
10:35	10960	10960	10960	10960	0.00
10:38	10960	10960	10960	10960	0.00
10:41	10970	10970	10970	10970	18,210.00
10:44	10970	10970	10970	10970	0.00
10:47	10970	10970	10970	10970	0.00
10:53	10880	10880	10880	10880	1,523.00
10:56	10880	10880	10880	10880	0.00
10:59	10880	10880	10880	10880	0.00
11:02	10880	10880	10880	10880	0.00
11:05	10880	10880	10880	10880	0.00
11:08	10880	10880	10880	10880	0.00
11:11	10880	10880	10880	10880	0.00
11:17	10880	10880	10880	10880	0.00
11:20	10880	10880	10880	10880	0.00
11:23	10880	10880	10880	10880	0.00
11:26	10880	10880	10880	10880	0.00
11:29	10880	10880	10880	10880	0.00
11:32	10890	10890	10890	10890	3,049.00
11:35	10890	10890	10890	10890	0.00
11:38	10890	10890	10890	10890	0.00
11:41	10890	10890	10890	10890	0.00
11:44	10890	10890	10890	10890	5,445.00
11:47	10890	10890	10890	10890	0.00
11:50	10870	10870	10870	10870	1,087.00
11:53	10870	10870	10870	10870	0.00
11:56	10860	10860	10860	10860	868.00
11:59	10860	10860	10860	10860	0.00
12:02	10860	10860	10860	10860	0.00
12:05	10860	10860	10860	10860	0.00
12:08	10860	10860	10860	10860	0.00
12:11	10860	10860	10860	10860	0.00
12:17	10870	10870	10870	10870	0.00
12:20	10870	10870	10870	10870	0.00
12:23	10870	10870	10870	10870	0.00
12:26	10870	10820	10870	10820	32,401.00
12:29	10850	10850	10850	10850	15,407.00
12:32	10850	10850	10850	10850	0.00
12:35	10850	10850	10850	10850	0.00
12:38	10850	10850	10850	10850	0.00
12:41	10850	10850	10850	10850	0.00
12:44	10850	10850	10850	10850	3,146.00
12:47	10850	10850	10850	10850	0.00
12:53	10850	10850	10850	10850	0.00
12:59	10850	10850	10850	10850	0.00
13:05	10850	10850	10850	10850	0.00
13:08	10850	10850	10850	10850	0.00
13:14	10850	10850	10850	10850	0.00
13:17	10850	10850	10850	10850	0.00
13:23	10850	10820	10820	10850	100,252.00
13:26	10850	10850	10850	10850	0.00
13:29	10850	10850	10850	10850	0.00
13:32	10850	10850	10850	10850	0.00
13:35	10850	10850	10850	10850	0.00
13:38	10850	10850	10850	10850	0.00
13:41	10850	10850	10850	10850	0.00
13:44	10840	10840	10840	10840	13,008.00
13:47	10840	10840	10840	10840	0.00
13:53	10790	10790	10790	10790	0.00
13:56	10790	10790	10790	10790	0.00
13:59	10790	10790	10790	10790	0.00
14:02	10790	10790	10790	10790	0.00
14:05	10790	10790	10790	10790	0.00
14:08	10790	10790	10790	10790	0.00
14:11	10790	10790	10790	10790	0.00
14:17	10790	10790	10790	10790	0.00
14:20	10790	10790	10790	10790	0.00
14:23	10810	10810	10810	10810	5,188.00
14:26	10810	10810	10810	10810	0.00
14:29	10810	10810	10810	10810	0.00
14:32	10810	10810	10810	10810	0.00
14:35	10810	10810	10810	10810	0.00
14:38	10810	10810	10810	10810	0.00
14:41	10810	10810	10810	10810	0.00
14:44	10810	10810	10810	10810	0.00
14:47	10810	10810	10810	10810	0.00
14:50	10810	10810	10810	10810	0.00
14:53	10810	10810	10810	10810	0.00
14:56	10800	10800	10800	10800	7,452.00
14:59	10790	10790	10790	10790	647.00
15:02	10790	10790	10790	10790	3,237.00
15:05	10790	10790	10790	10790	0.00
15:08	10790	10790	10790	10790	3,884.00
15:11	10790	10790	10790	10790	0.00
15:14	10790	10790	10790	10790	647.00
15:17	10950	10810	10810	10950	57,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	10990	10990	10990	10990	0.00
06.02.2026 09:45	10990	10990	-99.99	-99.99	0.00
09.02.2026 09:15	10920	10920	10920	10920	0.00
09.02.2026 09:45	11000	10580	-99.99	-99.99	0.00
09.02.2026 10:15	11030	10660	10790	11030	15,335.00
09.02.2026 10:45	11000	10840	10970	10920	10,545.00
09.02.2026 11:15	11000	10930	11000	10930	4,936.00
09.02.2026 11:45	11000	11000	11000	11000	7,590.00
09.02.2026 12:15	10980	10920	10980	10920	8,113.00
09.02.2026 12:45	10970	10920	10920	10970	26,172.00
09.02.2026 13:15	11000	10970	10970	11000	7,134.00
09.02.2026 13:45	11030	11000	11000	11030	11,006.00
09.02.2026 14:15	11030	11000	11020	11030	32,802.00
09.02.2026 14:45	11000	11000	11000	11000	47,630.00
09.02.2026 15:15	11000	10970	10970	11000	9,347.00
09.02.2026 15:45	11010	10980	10980	11000	23,214.00
09.02.2026 16:15	11010	10970	11010	10970	30,130.00
09.02.2026 16:45	11010	10960	10960	11010	5,827.00
09.02.2026 17:15	11000	10890	11000	10960	25,955.00
09.02.2026 17:45	11000	10830	10930	10930	72,684.00
10.02.2026 09:15	10930	10930	10930	10930	0.00
10.02.2026 09:45	10930	10930	-99.99	-99.99	0.00
10.02.2026 10:15	10930	10680	10680	10930	544.00
10.02.2026 10:45	10970	10970	10970	10970	1,206.00
10.02.2026 11:15	11090	10990	10990	11090	30,384.00
10.02.2026 11:45	11100	11000	11100	11000	58,132.00
10.02.2026 12:15	11000	10990	11000	10990	93,528.00
10.02.2026 12:45	10990	10930	10990	10930	5,594.00
10.02.2026 13:15	10980	10980	10980	10980	47,653.00
10.02.2026 13:45	10920	10900	10920	10900	60,018.00
10.02.2026 14:15	10900	10890	10900	10890	37,272.00
10.02.2026 14:45	11150	10970	10970	11150	27,514.00
10.02.2026 15:15	11140	11080	11110	11080	25,562.00
10.02.2026 15:45	11120	11070	11070	11120	8,434.00
10.02.2026 16:15	11120	11090	11120	11120	13,780.00
10.02.2026 16:45	11120	11090	11120	11090	34,023.00
10.02.2026 17:15	11120	11050	11110	11120	104,300.00
10.02.2026 17:45	11120	11120	11120	11120	131,883.00
11.02.2026 09:15	11120	11120	11120	11120	0.00
11.02.2026 09:45	10780	10000	-99.99	-99.99	0.00
11.02.2026 10:15	11120	10710	11010	11010	37,654.00
11.02.2026 10:45	11070	10910	11060	11060	64,749.00
11.02.2026 11:15	11090	11080	11080	11090	3,881.00
11.02.2026 11:45	11120	11090	11100	11090	15,319.00
11.02.2026 12:15	11090	11090	11090	11090	0.00
11.02.2026 12:45	11090	11090	11090	11090	12,309.00
11.02.2026 13:15	11090	11090	11090	11090	4,325.00
11.02.2026 13:45	11060	11040	11060	11060	11,056.00
11.02.2026 14:15	11060	11030	11060	11030	34,351.00
11.02.2026 14:45	11060	10990	11060	10990	13,885.00
11.02.2026 15:15	11030	11000	11030	11000	23,667.00
11.02.2026 15:45	11030	10990	11030	11000	6,268.00
11.02.2026 16:15	10990	10930	10990	10950	6,130.00
11.02.2026 16:45	10950	10910	10940	10910	27,533.00
11.02.2026 17:15	10900	10840	10900	10840	64,248.00
11.02.2026 17:45	10950	10850	10860	10860	66,246.00
12.02.2026 09:15	10860	10860	10860	10860	0.00
12.02.2026 09:45	10860	10860	-99.99	-99.99	0.00
12.02.2026 10:15	10960	10860	10950	10960	9,748.00
12.02.2026 10:45	10970	10960	10960	10970	19,525.00
12.02.2026 11:15	10880	10880	10880	10880	1,523.00
12.02.2026 11:45	10890	10890	10890	10890	3,049.00
12.02.2026 12:15	10890	10860	10890	10870	14,907.00
12.02.2026 12:45	10870	10820	10870	10850	47,808.00
12.02.2026 13:15	10850	10850	10850	10850	3,146.00
12.02.2026 13:45	10850	10820	10850	10840	122,686.00
12.02.2026 14:15	10810	10790	10810	10790	23,022.00
12.02.2026 14:45	10810	10810	10810	10810	13,512.00
12.02.2026 15:15	10810	10790	10810	10790	29,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,600.00	11,410.00	11,450.00	11,420.00	7,648.00
19.01.2026	11,400.00	11,130.00	11,420.00	11,170.00	5,712.00
20.01.2026	11,200.00	10,790.00	11,090.00	11,000.00	12,222.00
21.01.2026	11,020.00	10,650.00	11,000.00	10,710.00	108,250.00
22.01.2026	10,890.00	10,710.00	10,710.00	10,810.00	6,225.00
23.01.2026	11,410.00	10,680.00	10,810.00	11,150.00	7,426.00
26.01.2026	11,170.00	10,710.00	11,150.00	10,950.00	11,785.00
27.01.2026	11,140.00	10,820.00	10,820.00	11,110.00	4,445.00
28.01.2026	11,060.00	10,810.00	11,110.00	10,950.00	11,620.00
29.01.2026	10,970.00	10,730.00	10,850.00	10,820.00	16,299.00
30.01.2026	11,300.00	10,740.00	11,300.00	11,080.00	6,289.00
02.02.2026	11,050.00	10,750.00	11,080.00	11,030.00	9,092.00
03.02.2026	11,270.00	10,800.00	11,010.00	11,060.00	44,196.00
04.02.2026	11,290.00	10,860.00	11,290.00	11,110.00	22,798.00
05.02.2026	11,040.00	10,830.00	11,110.00	10,990.00	58,599.00
06.02.2026	11,020.00	10,820.00	10,990.00	10,920.00	10,892.00
09.02.2026	11,030.00	10,790.00	10,790.00	10,930.00	6,570.00
10.02.2026	11,150.00	10,680.00	10,680.00	11,120.00	21,055.00
11.02.2026	11,120.00	10,840.00	11,010.00	10,860.00	7,119.00
12.02.2026	10,970.00	10,790.00	-99.99	10,970.00	647.00

צרו איתנו קשר *5988