גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:34	9700	9700	9700	9700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	8926	8926	8926	8926	0.00
31.08.2026 09:45	8926	8926	-99.99	-99.99	0.00
31.08.2026 10:15	8998	8926	8926	8998	10,228.00
31.08.2026 10:45	9003	9003	9003	9003	2,160.00
31.08.2026 11:15	9001	9001	9001	9001	270.00
31.08.2026 11:45	9001	8901	9001	8901	156,081.00
31.08.2026 12:15	8901	8901	8901	8901	5,073.00
31.08.2026 12:45	8907	8907	8907	8907	4,008.00
31.08.2026 13:15	8928	8909	8909	8928	5,792.00
31.08.2026 13:45	8928	8928	8928	8928	0.00
31.08.2026 14:15	8964	8882	8936	8939	23,228.00
31.08.2026 14:45	8939	8939	8939	8939	0.00
31.08.2026 15:15	8910	8910	8910	8910	534.00
31.08.2026 15:45	8909	8909	8909	8909	2,405.00
31.08.2026 16:15	8928	8928	8928	8928	1,874.00
31.08.2026 16:45	8955	8901	8901	8955	20,395.00
31.08.2026 17:15	8969	8969	8969	8969	3,228.00
31.08.2026 17:45	8902	8902	8902	8902	160,146.00
01.09.2026 09:15	8902	8902	8902	8902	0.00
01.09.2026 09:45	8902	8902	-99.99	-99.99	0.00
01.09.2026 10:15	8902	8730	8786	8902	11,424.00
01.09.2026 10:45	8902	8902	8902	8902	0.00
01.09.2026 11:15	8908	8837	8887	8908	8,873.00
01.09.2026 11:45	8908	8908	8908	8908	6,681.00
01.09.2026 12:15	8886	8886	8886	8886	533.00
01.09.2026 12:45	8886	8886	8886	8886	0.00
01.09.2026 13:15	8925	8925	8925	8925	803.00
01.09.2026 13:45	8973	8973	8973	8973	717.00
01.09.2026 14:15	8990	8990	8990	8990	359.00
01.09.2026 14:45	8990	8990	8990	8990	0.00
01.09.2026 15:15	8990	8990	8990	8990	0.00
01.09.2026 15:45	9019	9019	9019	9019	6,764.00
01.09.2026 16:15	9021	8987	8987	9019	3,693.00
01.09.2026 16:45	9120	9060	9075	9120	69,015.00
01.09.2026 17:15	9199	9113	9140	9199	20,221.00
01.09.2026 17:45	9186	9138	9138	9138	27,139.00
02.09.2026 09:15	9138	9138	9138	9138	0.00
02.09.2026 09:45	9138	9138	-99.99	-99.99	0.00
02.09.2026 10:15	9106	9064	9064	9064	1,903.00
02.09.2026 10:45	9187	9075	9075	9164	8,161.00
02.09.2026 11:15	9164	9164	9164	9164	0.00
02.09.2026 11:45	9164	9164	9164	9164	0.00
02.09.2026 12:15	9162	9130	9130	9162	5,298.00
02.09.2026 12:45	9184	9039	9184	9161	94,501.00
02.09.2026 13:15	9178	9048	9128	9104	193,308.00
02.09.2026 13:45	9178	9169	9177	9178	30,005.00
02.09.2026 14:15	9264	9138	9177	9264	42,997.00
02.09.2026 14:45	9399	9352	9364	9399	7,966.00
02.09.2026 15:15	9403	9352	9377	9403	49,434.00
02.09.2026 15:45	9453	9382	9453	9444	46,754.00
02.09.2026 16:15	9444	9404	9444	9439	7,912.00
02.09.2026 16:45	9437	9330	9387	9332	16,015.00
02.09.2026 17:15	9365	9300	9333	9304	34,697.00
02.09.2026 17:45	9367	9367	9367	9367	111,841.00
03.09.2026 09:15	9367	9367	9367	9367	0.00
03.09.2026 09:45	9367	9367	-99.99	-99.99	0.00
03.09.2026 10:15	9367	9270	9367	9338	9,543.00
03.09.2026 10:45	9458	9338	9338	9458	48,931.00
03.09.2026 11:15	9484	9260	9460	9465	689,398.00
03.09.2026 11:45	9586	9465	9465	9586	17,131.00
03.09.2026 12:15	9586	9533	9586	9533	11,659.00
03.09.2026 12:45	9573	9511	9518	9520	42,978.00
03.09.2026 13:15	9554	9497	9554	9500	41,721.00
03.09.2026 13:45	9528	9454	9500	9465	30,087.00
03.09.2026 14:15	9581	9430	9465	9581	20,806.00
03.09.2026 14:45	9575	9514	9522	9514	17,258.00
03.09.2026 15:15	9539	9481	9508	9481	21,127.00
03.09.2026 15:45	9541	9424	9465	9528	40,784.00
03.09.2026 16:15	9549	9479	9501	9479	29,198.00
03.09.2026 16:45	9797	9479	9481	9531	65,619.00
03.09.2026 17:15	9767	9525	9525	9660	78,569.00
03.09.2026 17:45	9746	9700	9700	9700	172,563.00
04.09.2026 09:15	9700	9700	9700	9700	0.00
04.09.2026 09:45	9320	9320	-99.99	-99.99	0.00
04.09.2026 10:15	9640	9321	9321	9640	864.00
04.09.2026 10:45	9640	9640	9640	9640	0.00
04.09.2026 11:15	9734	9678	9705	9678	34,493.00
04.09.2026 11:45	9677	9677	9677	9677	4,161.00
04.09.2026 12:15	9759	9758	9758	9759	8,782.00
04.09.2026 12:45	9732	9605	9732	9605	20,399.00
04.09.2026 13:15	9704	9653	9653	9653	44,387.00
04.09.2026 13:45	9798	9637	9638	9678	68,795.00
04.09.2026 14:15	9678	9678	9678	9678	0.00
04.09.2026 14:45	9678	9678	9678	9678	0.00
04.09.2026 15:15	9678	9678	9678	9678	0.00
04.09.2026 15:45	9678	9678	9678	9678	0.00
04.09.2026 16:15	9678	9678	9678	9678	0.00
04.09.2026 16:45	9678	9678	9678	9678	0.00
04.09.2026 17:15	9678	9678	9678	9678	0.00
04.09.2026 17:45	9678	9678	9678	9678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	10,546.80	9,945.79	10,304.46	10,052.42	9,131.00
09.09.2025	10,469.25	10,023.34	10,459.56	10,304.46	12,746.00
10.09.2025	10,304.46	10,062.12	10,304.46	10,197.83	8,796.00
11.09.2025	10,314.15	9,819.77	10,197.83	10,042.73	9,217.00
14.09.2025	10,343.23	9,713.14	10,042.73	9,984.57	2,467.00
15.09.2025	10,207.52	9,761.61	10,207.52	9,819.77	7,511.00
16.09.2025	10,149.36	9,587.12	10,149.36	9,675.33	6,531.00
17.09.2025	9,829.47	9,332.18	9,675.33	9,354.47	9,918.00
18.09.2025	9,572.58	9,207.13	9,354.47	9,209.06	10,931.00
21.09.2025	9,548.35	9,015.19	9,209.06	9,209.06	5,758.00
25.09.2025	9,495.03	9,209.06	9,209.06	9,401.00	51,732.00
28.09.2025	10,275.38	9,443.65	9,443.65	9,984.57	9,779.00
29.09.2025	10,352.93	9,681.15	9,984.57	9,955.48	15,999.00
30.09.2025	10,643.74	9,926.40	9,955.48	10,459.56	27,138.00
05.10.2025	10,566.19	10,197.83	10,566.19	10,459.56	9,086.00
08.10.2025	10,537.11	10,178.44	10,459.56	10,343.23	11,447.00
09.10.2025	10,953.94	10,469.25	10,469.25	10,808.53	14,711.00
12.10.2025	10,760.07	10,411.09	10,808.53	10,653.43	8,008.00
15.10.2025	10,769.76	10,440.17	10,653.43	10,440.17	12,284.00
16.10.2025	10,701.90	10,362.62	10,430.48	10,604.97	16,907.00
19.10.2025	10,604.97	10,411.09	10,604.97	10,508.03	3,793.00
20.10.2025	10,653.43	10,323.85	10,508.03	10,411.09	15,058.00
21.10.2025	10,537.11	10,168.75	10,362.62	10,207.52	13,363.00
22.10.2025	10,469.25	10,197.83	10,207.52	10,304.46	8,540.00
23.10.2025	10,333.54	10,110.58	10,304.46	10,188.13	14,532.00
26.10.2025	10,449.87	10,236.60	10,188.13	10,382.01	3,435.00
27.10.2025	10,585.58	10,236.60	10,382.01	10,314.15	12,944.00
28.10.2025	10,401.40	10,042.73	10,314.15	10,052.42	168,670.00
29.10.2025	10,178.44	9,994.26	10,052.42	10,062.12	14,622.00
30.10.2025	10,314.15	10,003.95	10,062.12	10,314.15	19,346.00
02.11.2025	10,352.93	10,091.20	10,352.93	10,217.22	1,821.00
03.11.2025	10,246.30	10,168.75	10,217.22	10,207.52	6,846.00
04.11.2025	10,236.60	10,042.73	10,207.52	10,062.12	2,681.00
05.11.2025	10,042.73	9,810.08	10,062.12	9,839.16	6,252.00
06.11.2025	10,120.28	9,643.35	9,839.16	9,643.35	37,482.00
09.11.2025	9,819.77	9,642.38	9,643.35	9,677.27	9,674.00
10.11.2025	9,800.38	9,660.79	9,677.27	9,690.84	9,786.00
11.11.2025	9,877.93	9,567.73	9,690.84	9,648.19	38,635.00
12.11.2025	9,945.79	9,648.19	9,648.19	9,897.32	5,044.00
13.11.2025	9,965.18	9,790.69	9,897.32	9,839.16	4,859.00
16.11.2025	10,100.89	9,742.22	10,100.89	9,945.79	402.00
17.11.2025	9,839.16	9,560.95	9,945.79	9,686.97	4,993.00
18.11.2025	9,751.92	9,377.74	9,686.97	9,448.50	9,121.00
19.11.2025	9,994.26	9,448.50	9,448.50	9,955.48	36,578.00
20.11.2025	10,062.12	9,654.01	9,955.48	9,848.85	6,674.00
23.11.2025	10,023.34	9,848.85	9,848.85	9,965.18	2,480.00
24.11.2025	10,042.73	9,800.38	9,965.18	9,858.55	5,180.00
25.11.2025	9,868.24	9,638.50	9,742.22	9,693.75	89,369.00
26.11.2025	9,819.77	9,614.26	9,693.75	9,771.30	6,396.00
27.11.2025	10,449.87	10,062.12	10,168.75	10,372.32	198,568.00
30.11.2025	10,692.21	10,323.85	10,372.32	10,692.21	95,833.00
01.12.2025	10,634.05	10,139.67	10,139.67	10,595.27	38,473.00
02.12.2025	10,944.25	10,575.88	10,595.27	10,857.00	15,323.00
03.12.2025	10,847.31	10,575.88	10,857.00	10,682.52	10,058.00
04.12.2025	10,711.60	10,459.56	10,682.52	10,624.35	13,009.00
07.12.2025	10,624.35	10,517.72	10,624.35	10,575.88	2,310.00
08.12.2025	10,585.58	10,362.62	10,575.88	10,411.09	7,520.00
09.12.2025	10,517.72	10,178.44	10,517.72	10,362.62	8,452.00
10.12.2025	10,362.62	10,197.83	10,362.62	10,236.60	99,783.00
11.12.2025	10,449.87	10,197.83	10,197.83	10,401.40	6,743.00
14.12.2025	10,411.09	10,275.38	10,401.40	10,304.46	2,084.00
15.12.2025	10,304.46	10,139.67	10,304.46	10,226.91	6,271.00
16.12.2025	10,537.11	10,120.28	10,537.11	10,207.52	40,789.00
17.12.2025	10,294.77	10,149.36	10,265.68	10,207.52	6,301.00
18.12.2025	10,372.32	10,100.89	10,265.68	10,372.32	8,066.00
21.12.2025	10,789.15	10,304.46	10,372.32	10,663.13	25,547.00
22.12.2025	11,147.82	10,663.13	10,663.13	10,924.86	16,124.00
23.12.2025	11,089.65	10,711.60	11,089.65	10,808.53	8,008.00
24.12.2025	10,857.00	10,585.58	10,857.00	10,730.98	6,202.00
25.12.2025	11,031.49	10,566.19	11,031.49	10,624.35	10,494.00
28.12.2025	10,953.94	10,372.32	10,440.17	10,953.94	8,615.00
29.12.2025	10,953.94	10,692.21	10,953.94	10,847.31	9,526.00
30.12.2025	11,070.27	10,808.53	10,847.31	11,070.27	9,022.00
31.12.2025	11,118.73	10,905.47	11,070.27	10,934.55	10,177.00
01.01.2026	11,428.93	10,924.86	10,934.55	11,196.28	37,975.00
05.01.2026	11,564.65	11,196.28	11,244.75	11,438.63	21,083.00
06.01.2026	11,933.01	11,428.93	11,438.63	11,933.01	43,808.00
07.01.2026	12,078.42	11,632.50	11,962.09	11,777.91	18,742.00
08.01.2026	11,836.07	11,545.26	11,777.91	11,584.03	16,413.00
09.01.2026	11,758.52	11,506.48	11,584.03	11,690.67	4,196.00
12.01.2026	11,458.02	11,050.88	11,157.51	11,332.00	9,442.00
13.01.2026	11,351.38	10,973.33	11,109.04	11,293.22	11,038.00
14.01.2026	11,496.79	11,031.49	11,215.67	11,264.14	5,290.00
15.01.2026	11,341.69	11,041.18	11,176.90	11,099.35	18,872.00
16.01.2026	11,244.75	11,060.57	11,099.35	11,070.27	7,648.00
19.01.2026	11,050.88	10,789.15	11,070.27	10,827.92	5,712.00
20.01.2026	10,857.00	10,459.56	10,750.37	10,663.13	12,222.00
21.01.2026	10,682.52	10,323.85	10,663.13	10,382.01	108,250.00
22.01.2026	10,556.50	10,382.01	10,382.01	10,478.95	6,225.00
23.01.2026	11,060.57	10,352.93	10,478.95	10,808.53	7,426.00
26.01.2026	10,827.92	10,382.01	10,808.53	10,614.66	11,785.00
27.01.2026	10,798.84	10,488.64	10,488.64	10,769.76	4,445.00
28.01.2026	10,721.29	10,478.95	10,769.76	10,614.66	11,620.00
29.01.2026	10,634.05	10,401.40	10,517.72	10,488.64	16,299.00
30.01.2026	10,953.94	10,411.09	10,953.94	10,740.68	6,289.00
02.02.2026	10,711.60	10,420.78	10,740.68	10,692.21	9,092.00
03.02.2026	10,924.86	10,469.25	10,672.82	10,721.29	44,196.00
04.02.2026	10,944.25	10,527.42	10,944.25	10,769.76	22,798.00
05.02.2026	10,701.90	10,498.33	10,769.76	10,653.43	58,599.00
06.02.2026	10,682.52	10,488.64	10,653.43	10,585.58	10,892.00
09.02.2026	10,692.21	10,459.56	10,459.56	10,595.27	6,570.00
10.02.2026	10,808.53	10,352.93	10,352.93	10,779.45	21,055.00
11.02.2026	10,779.45	10,508.03	10,672.82	10,527.42	7,119.00
12.02.2026	10,663.13	10,459.56	10,527.42	10,614.66	16,029.00
13.02.2026	10,944.25	10,517.72	10,614.66	10,769.76	3,328.00
16.02.2026	11,070.27	10,905.47	10,953.94	10,934.55	8,856.00
17.02.2026	10,944.25	10,779.45	10,934.55	10,837.62	4,164.00
18.02.2026	10,953.94	10,537.11	10,701.90	10,663.13	10,786.00
19.02.2026	10,663.13	10,304.46	10,663.13	10,401.40	7,595.00
20.02.2026	10,566.19	10,275.38	10,401.40	10,323.85	4,336.00
23.02.2026	10,401.40	9,994.26	10,323.85	10,372.32	52,372.00
24.02.2026	10,372.32	9,829.47	10,372.32	10,081.50	16,763.00
25.02.2026	10,420.78	9,722.83	10,081.50	10,168.75	90,772.00
26.02.2026	10,323.85	9,907.02	10,168.75	10,265.68	5,778.00
27.02.2026	10,449.87	9,800.38	9,800.38	10,352.93	9,775.00
02.03.2026	10,905.47	10,537.11	10,352.93	10,711.60	21,642.00
04.03.2026	10,730.98	10,372.32	10,372.32	10,566.19	10,200.00
05.03.2026	10,818.23	10,537.11	10,537.11	10,663.13	15,806.00
06.03.2026	10,847.31	10,585.58	10,847.31	10,653.43	3,335.00
09.03.2026	10,653.43	10,197.83	10,653.43	10,197.83	13,463.00
10.03.2026	10,469.25	10,071.81	10,197.83	10,246.30	6,174.00
11.03.2026	10,275.38	10,033.03	10,246.30	10,188.13	7,768.00
12.03.2026	10,188.13	9,839.16	9,916.71	9,868.24	10,072.00
13.03.2026	10,129.97	9,703.45	9,868.24	10,110.58	2,457.00
16.03.2026	10,110.58	9,693.75	10,033.03	9,839.16	12,056.00
17.03.2026	10,062.12	9,692.78	9,839.16	9,974.87	6,751.00
18.03.2026	10,081.50	9,800.38	10,081.50	10,033.03	10,346.00
19.03.2026	10,071.81	9,819.77	10,033.03	10,013.65	1,897.00
20.03.2026	10,062.12	9,916.71	10,062.12	10,042.73	3,708.00
23.03.2026	10,420.78	9,499.88	9,781.00	10,217.22	14,062.00
24.03.2026	10,469.25	9,742.22	10,469.25	9,994.26	5,017.00
25.03.2026	10,333.54	9,790.69	10,129.97	10,333.54	3,336.00
26.03.2026	10,333.54	9,887.63	10,333.54	10,159.05	4,138.00
27.03.2026	10,159.05	9,600.69	10,159.05	9,907.02	21,399.00
30.03.2026	10,003.95	9,673.40	9,907.02	9,916.71	5,380.00
31.03.2026	10,100.89	9,848.85	9,916.71	10,062.12	5,580.00
03.04.2026	10,508.03	10,062.12	10,062.12	10,343.23	4,411.00
06.04.2026	10,488.64	10,042.73	10,178.44	10,129.97	6,852.00
09.04.2026	10,537.11	10,052.42	10,129.97	10,129.97	92,716.00
10.04.2026	10,401.40	10,129.97	10,129.97	10,362.62	25,243.00
13.04.2026	10,362.62	10,062.12	10,362.62	10,217.22	5,063.00
14.04.2026	10,420.78	10,207.52	10,217.22	10,323.85	38,286.00
15.04.2026	10,750.37	10,352.93	10,323.85	10,663.13	12,209.00
16.04.2026	10,798.84	10,488.64	10,760.07	10,517.72	9,969.00
17.04.2026	10,963.63	10,517.72	10,517.72	10,721.29	5,484.00
20.04.2026	10,876.39	10,663.13	10,721.29	10,808.53	10,906.00
23.04.2026	10,924.86	10,517.72	10,517.72	10,643.74	17,675.00
24.04.2026	10,730.98	10,459.56	10,643.74	10,478.95	3,017.00
27.04.2026	10,692.21	10,275.38	10,478.95	10,517.72	4,105.00
28.04.2026	10,740.68	10,265.68	10,478.95	10,420.78	4,971.00
29.04.2026	10,527.42	10,304.46	10,420.78	10,372.32	16,775.00
30.04.2026	10,440.17	10,129.97	10,372.32	10,217.22	8,208.00
01.05.2026	10,420.78	10,178.44	10,217.22	10,294.77	4,299.00
04.05.2026	10,391.70	10,226.91	10,294.77	10,304.46	15,359.00
05.05.2026	10,411.09	10,178.44	10,304.46	10,304.46	26,578.00
06.05.2026	10,595.27	10,285.07	10,304.46	10,420.78	32,415.00
07.05.2026	10,643.74	10,333.54	10,643.74	10,333.54	95,635.00
08.05.2026	11,050.88	10,372.32	10,372.32	10,895.78	109,427.00
11.05.2026	10,895.78	10,595.27	10,895.78	10,827.92	15,916.00
12.05.2026	10,808.53	10,498.33	10,827.92	10,643.74	10,930.00
13.05.2026	10,779.45	10,188.13	10,769.76	10,275.38	9,266.00
14.05.2026	10,411.09	9,955.48	10,411.09	10,207.52	8,595.00
15.05.2026	10,197.83	9,877.93	10,207.52	10,149.36	4,330.00
18.05.2026	10,343.23	9,887.63	10,149.36	10,178.44	7,155.00
19.05.2026	10,255.99	9,926.40	10,178.44	9,965.18	7,189.00
20.05.2026	10,091.20	9,848.85	9,897.32	9,955.48	9,294.00
25.05.2026	10,566.19	10,033.03	10,033.03	10,275.38	47,054.00
26.05.2026	10,391.70	10,091.20	10,275.38	10,352.93	7,465.00
27.05.2026	10,566.19	10,323.85	10,352.93	10,546.80	12,112.00
28.05.2026	10,663.13	10,023.34	10,663.13	10,081.50	27,078.00
29.05.2026	10,517.72	10,091.20	10,081.50	10,129.97	9,681.00
01.06.2026	10,149.36	9,601.66	9,984.57	9,601.66	132,301.00
02.06.2026	9,722.83	9,372.89	9,713.14	9,475.64	14,340.00
03.06.2026	9,430.08	9,088.86	9,475.64	9,328.30	12,461.00
04.06.2026	9,449.47	9,153.81	9,412.63	9,336.05	6,063.00
05.06.2026	9,458.19	9,336.05	9,336.05	9,458.19	3,851.00
08.06.2026	9,577.43	9,191.62	9,191.62	9,438.81	6,551.00
09.06.2026	9,761.61	9,369.01	9,369.01	9,662.73	99,809.00
10.06.2026	9,686.97	9,428.14	9,686.97	9,494.06	6,288.00
11.06.2026	9,693.75	9,438.81	9,494.06	9,657.89	4,285.00
12.06.2026	10,226.91	9,685.03	9,657.89	10,042.73	5,653.00
15.06.2026	10,217.22	9,613.29	10,042.73	9,693.75	7,776.00
16.06.2026	9,713.14	9,432.99	9,693.75	9,496.00	6,652.00
17.06.2026	9,572.00	9,175.00	9,496.00	9,421.00	8,128.00
18.06.2026	9,557.00	9,399.00	9,421.00	9,440.00	3,851.00
19.06.2026	9,450.00	9,270.00	9,440.00	9,434.00	5,669.00
22.06.2026	9,607.00	9,265.00	9,434.00	9,401.00	9,816.00
23.06.2026	9,252.00	9,073.00	9,252.00	9,167.00	8,859.00
24.06.2026	9,480.00	9,167.00	9,167.00	9,417.00	3,726.00
25.06.2026	9,417.00	9,077.00	9,417.00	9,136.00	5,067.00
26.06.2026	9,220.00	8,981.00	9,136.00	9,094.00	1,312.00
29.06.2026	9,530.00	9,180.00	9,180.00	9,391.00	6,806.00
30.06.2026	9,492.00	9,157.00	9,378.00	9,248.00	9,716.00
01.07.2026	9,401.00	9,200.00	9,248.00	9,200.00	5,363.00
02.07.2026	9,320.00	8,995.00	9,200.00	9,050.00	9,901.00
03.07.2026	9,087.00	8,941.00	9,050.00	8,978.00	5,241.00
06.07.2026	9,603.00	8,978.00	8,978.00	9,410.00	29,991.00
07.07.2026	9,484.00	9,300.00	9,410.00	9,418.00	30,724.00
08.07.2026	9,381.00	9,146.00	9,418.00	9,293.00	57,527.00
09.07.2026	9,386.00	9,252.00	9,293.00	9,310.00	4,934.00
10.07.2026	9,522.00	9,295.00	9,310.00	9,358.00	4,302.00
13.07.2026	9,384.00	9,097.00	9,300.00	9,295.00	60,330.00
14.07.2026	9,291.00	8,948.00	9,172.00	9,002.00	6,280.00
15.07.2026	9,180.00	8,831.00	9,002.00	8,873.00	26,284.00
16.07.2026	9,087.00	8,744.00	8,873.00	8,975.00	43,983.00
17.07.2026	9,050.00	8,772.00	8,975.00	8,851.00	10,109.00
20.07.2026	8,885.00	8,617.00	8,851.00	8,655.00	46,593.00
21.07.2026	8,870.00	8,600.00	8,655.00	8,812.00	41,783.00
22.07.2026	8,811.00	8,668.00	8,812.00	8,792.00	13,588.00
24.07.2026	8,859.00	8,591.00	8,792.00	8,799.00	2,839.00
27.07.2026	8,940.00	8,602.00	8,940.00	8,602.00	9,822.00
28.07.2026	8,735.00	8,600.00	8,669.00	8,645.00	4,927.00
29.07.2026	8,759.00	8,602.00	8,645.00	8,706.00	3,138.00
30.07.2026	8,984.00	8,565.00	8,984.00	8,836.00	6,393.00
31.07.2026	9,054.00	8,818.00	8,836.00	8,963.00	7,282.00
03.08.2026	9,087.00	8,825.00	8,963.00	9,005.00	3,909.00
04.08.2026	9,018.00	8,736.00	9,005.00	8,960.00	9,586.00
05.08.2026	9,113.00	8,808.00	8,960.00	9,063.00	9,172.00
06.08.2026	9,179.00	8,835.00	9,021.00	9,021.00	54,381.00
07.08.2026	9,356.00	9,020.00	9,021.00	9,294.00	6,474.00
10.08.2026	9,248.00	8,843.00	9,294.00	8,888.00	4,432.00
11.08.2026	8,987.00	8,739.00	8,888.00	8,900.00	7,696.00
12.08.2026	8,900.00	8,700.00	8,700.00	8,726.00	4,372.00
13.08.2026	8,784.00	8,669.00	8,726.00	8,752.00	5,357.00
14.08.2026	8,950.00	8,726.00	8,840.00	8,921.00	2,476.00
17.08.2026	8,940.00	8,616.00	8,940.00	8,719.00	4,084.00
18.08.2026	8,895.00	8,505.00	8,616.00	8,824.00	3,668.00
19.08.2026	8,950.00	8,728.00	8,824.00	8,855.00	2,104.00
20.08.2026	9,095.00	8,817.00	8,884.00	8,874.00	3,315.00
21.08.2026	8,999.00	8,795.00	8,874.00	8,917.00	3,048.00
24.08.2026	8,878.00	8,652.00	8,917.00	8,764.00	1,777.00
25.08.2026	8,777.00	8,578.00	8,764.00	8,683.00	4,121.00
26.08.2026	8,749.00	8,417.00	8,683.00	8,688.00	4,527.00
27.08.2026	8,849.00	8,634.00	8,634.00	8,803.00	2,474.00
28.08.2026	9,000.00	8,803.00	8,803.00	8,926.00	8,270.00
31.08.2026	9,003.00	8,882.00	8,926.00	8,902.00	7,433.00
01.09.2026	9,199.00	8,786.00	8,786.00	9,138.00	4,156.00
02.09.2026	9,453.00	9,039.00	9,064.00	9,367.00	78,034.00
03.09.2026	9,797.00	9,260.00	9,367.00	9,700.00	23,296.00
04.09.2026	9,759.00	9,321.00	9,321.00	9,678.00	3,185.00

צרו איתנו קשר *5988