גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10260	10260	10260	10260	0.00
09:44	10260	10260	10260	10260	0.00
09:47	10260	10260	10260	10260	0.00
09:50	10260	10260	10260	10260	0.00
09:53	10260	10260	10260	10260	0.00
09:56	10260	10260	10260	10260	0.00
09:59	10260	10260	10260	10260	0.00
10:02	10260	10260	10260	10260	0.00
10:05	10260	10260	10260	10260	0.00
10:08	10260	10260	10260	10260	0.00
10:11	10260	10260	10260	10260	0.00
10:14	10260	10260	10260	10260	0.00
10:17	10260	10260	10260	10260	0.00
10:20	10260	10260	10260	10260	0.00
10:23	10500	10120	10120	10500	9,431.00
10:26	10500	10500	10500	10500	0.00
10:29	10500	10500	10500	10500	0.00
10:32	10330	10330	10330	10330	2,995.00
10:35	10130	10130	10130	10130	709.00
10:41	10500	10500	10500	10500	9,975.00
10:44	10500	10500	10500	10500	0.00
10:47	10630	10450	10450	10630	3,562.00
10:50	10440	10440	10440	10440	522.00
10:53	10370	10370	10370	10370	518.00
10:56	10670	10670	10670	10670	7,255.00
10:59	10670	10670	10670	10670	0.00
11:02	10670	10670	10670	10670	0.00
11:05	10670	10670	10670	10670	0.00
11:08	10670	10670	10670	10670	0.00
11:11	10380	10380	10380	10380	519.00
11:14	10380	10380	10380	10380	0.00
11:17	10380	10380	10380	10380	0.00
11:20	10380	10380	10380	10380	0.00
11:23	10380	10380	10380	10380	0.00
11:26	10430	10300	10300	10430	8,859.00
11:32	10460	10460	10460	10460	0.00
11:35	10460	10460	10460	10460	0.00
11:38	10460	10460	10460	10460	0.00
11:41	10460	10460	10460	10460	0.00
11:44	10460	10460	10460	10460	0.00
11:47	10460	10460	10460	10460	0.00
11:50	10490	10490	10490	10490	524.00
11:53	10490	10490	10490	10490	0.00
11:56	10490	10490	10490	10490	0.00
11:59	10490	10490	10490	10490	0.00
12:02	10490	10490	10490	10490	0.00
12:05	10490	10490	10490	10490	5,349.00
12:08	10490	10490	10490	10490	0.00
12:11	10430	10340	10340	10400	13,607.00
12:14	10400	10400	10400	10400	0.00
12:17	10400	10400	10400	10400	0.00
12:20	10400	10400	10400	10400	0.00
12:23	10400	10400	10400	10400	0.00
12:26	10400	10400	10400	10400	0.00
12:29	10400	10400	10400	10400	0.00
12:32	10450	10450	10450	10450	627.00
12:35	10450	10450	10450	10450	0.00
12:38	10670	10670	10670	10670	106.00
12:41	10530	10520	10520	10530	6,313.00
12:44	10530	10530	10530	10530	0.00
12:47	10530	10530	10530	10530	0.00
12:50	10530	10530	10530	10530	0.00
12:53	10530	10530	10530	10530	0.00
12:56	10560	10540	10540	10560	5,481.00
13:20	10630	10630	10630	10630	0.00
13:26	10630	10630	10630	10630	0.00
13:32	10630	10630	10630	10630	0.00
13:35	10560	10510	10560	10510	2,109.00
13:38	10510	10510	10510	10510	0.00
13:41	10530	10530	10530	10530	842.00
13:44	10530	10530	10530	10530	6,949.00
13:47	10520	10400	10520	10480	44,634.00
13:50	10450	10450	10450	10450	29,469.00
13:53	10450	10450	10450	10450	0.00
13:56	10450	10450	10450	10450	0.00
13:59	10450	10450	10450	10450	0.00
14:02	10530	10530	10530	10530	631.00
14:05	10530	10530	10530	10530	0.00
14:08	10510	10510	10510	10510	2,942.00
14:11	10510	10510	10510	10510	0.00
14:14	10510	10510	10510	10510	0.00
14:17	10510	10510	10510	10510	0.00
14:20	10510	10510	10510	10510	0.00
14:23	10510	10510	10510	10510	0.00
14:26	10530	10530	10530	10530	631.00
14:29	10530	10530	10530	10530	421.00
14:32	10530	10530	10530	10530	0.00
14:35	10530	10530	10530	10530	0.00
14:38	10530	10530	10530	10530	0.00
14:41	10530	10530	10530	10530	0.00
14:44	10530	10530	10530	10530	0.00
14:47	10530	10530	10530	10530	0.00
14:50	10530	10530	10530	10530	737.00
14:53	10570	10570	10570	10570	528.00
14:59	10500	10500	10500	10500	21,840.00
15:02	10560	10560	10560	10560	528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	9735	9735	9735	9735	0.00
11.08.2025 09:45	9735	9735	-99.99	-99.99	0.00
11.08.2025 10:15	10120	9500	10010	9898	57,981.00
11.08.2025 10:45	10010	9876	9876	9966	22,017.00
11.08.2025 11:15	9966	9966	9966	9966	0.00
11.08.2025 11:45	10000	9881	9881	10000	10,256.00
11.08.2025 12:15	9948	9900	9948	9929	10,512.00
11.08.2025 12:45	9938	9857	9884	9859	11,852.00
11.08.2025 13:15	10000	9855	10000	9863	20,320.00
11.08.2025 13:45	9995	9863	9995	9865	16,847.00
11.08.2025 14:15	9894	9819	9866	9819	25,981.00
11.08.2025 14:45	9871	9814	9822	9860	4,223.00
11.08.2025 15:15	9894	9790	9823	9826	16,109.00
11.08.2025 15:45	9845	9747	9760	9816	19,174.00
11.08.2025 16:15	9814	9709	9745	9774	9,936.00
11.08.2025 16:45	9760	9625	9709	9760	118,168.00
11.08.2025 17:15	9832	9625	9694	9728	127,169.00
11.08.2025 17:45	9800	9625	9728	9657	141,285.00
12.08.2025 09:15	9657	9657	9657	9657	0.00
12.08.2025 09:45	9201	9180	-99.99	-99.99	0.00
12.08.2025 10:15	9887	9201	9581	9887	31,196.00
12.08.2025 10:45	9685	9520	9603	9520	61,863.00
12.08.2025 11:15	9691	9517	9593	9517	22,995.00
12.08.2025 11:45	9504	9420	9504	9420	69,764.00
12.08.2025 12:15	9595	9420	9420	9489	16,752.00
12.08.2025 12:45	9653	9497	9497	9640	9,248.00
12.08.2025 13:15	9639	9497	9504	9497	6,665.00
12.08.2025 13:45	9616	9472	9612	9499	6,645.00
12.08.2025 14:15	9620	9485	9501	9501	21,149.00
12.08.2025 14:45	9638	9477	9638	9477	17,343.00
12.08.2025 15:15	9617	9473	9473	9497	24,478.00
12.08.2025 15:45	9574	9471	9485	9574	8,271.00
12.08.2025 16:15	9596	9525	9596	9533	7,915.00
12.08.2025 16:45	9533	9479	9533	9483	12,429.00
12.08.2025 17:15	9640	9472	9510	9575	19,418.00
12.08.2025 17:45	9640	9558	9558	9558	68,339.00
13.08.2025 09:15	9558	9558	9558	9558	0.00
13.08.2025 09:45	9558	9558	-99.99	-99.99	0.00
13.08.2025 10:15	9735	9470	9558	9735	7,582.00
13.08.2025 10:45	9805	9609	9654	9712	29,496.00
13.08.2025 11:15	9712	9712	9712	9712	0.00
13.08.2025 11:45	9790	9790	9790	9790	1,174.00
13.08.2025 12:15	9685	9685	9685	9685	581.00
13.08.2025 12:45	9866	9655	9770	9866	87,861.00
13.08.2025 13:15	9776	9776	9776	9776	2,737.00
13.08.2025 13:45	9820	9759	9761	9759	5,959.00
13.08.2025 14:15	10050	9775	10050	9966	67,385.00
13.08.2025 14:45	9951	9759	9951	9790	17,939.00
13.08.2025 15:15	9900	9758	9759	9861	32,870.00
13.08.2025 15:45	9930	9758	9879	9759	42,247.00
13.08.2025 16:15	9916	9759	9916	9759	18,655.00
13.08.2025 16:45	9842	9700	9756	9815	2,054,859.00
13.08.2025 17:15	9930	9700	9704	9928	6,541.00
13.08.2025 17:45	9930	9685	9711	9711	30,395.00
14.08.2025 09:15	9711	9711	9711	9711	0.00
14.08.2025 09:45	9711	9711	-99.99	-99.99	0.00
14.08.2025 10:15	10050	9711	10040	9996	89,451.00
14.08.2025 10:45	9900	9711	9720	9900	3,008,374.00
14.08.2025 11:15	10190	9975	9975	10130	105,119.00
14.08.2025 11:45	10190	10070	10070	10190	30,162.00
14.08.2025 12:15	10190	10130	10190	10130	22,295.00
14.08.2025 12:45	10190	10090	10130	10190	172,637.00
14.08.2025 13:15	10140	10110	10140	10110	12,752.00
14.08.2025 13:45	10110	10110	10110	10110	2,022.00
14.08.2025 14:15	10280	10090	10090	10280	21,815.00
14.08.2025 14:45	10200	10200	10200	10200	2,244.00
14.08.2025 15:15	10230	10200	10200	10230	4,294.00
14.08.2025 15:45	10210	10130	10210	10130	13,226.00
14.08.2025 16:15	10230	10130	10200	10140	3,346.00
14.08.2025 16:45	10200	10130	10200	10170	55,750.00
14.08.2025 17:15	10240	10150	10200	10150	30,430.00
14.08.2025 17:45	10340	10250	10250	10260	222,640.00
17.08.2025 09:15	10260	10260	10260	10260	0.00
17.08.2025 09:45	10260	10260	-99.99	-99.99	0.00
17.08.2025 10:15	10260	10260	-99.99	-99.99	0.00
17.08.2025 10:45	10500	10050	10080	10500	26,251.00
17.08.2025 11:15	10670	10370	10450	10670	15,030.00
17.08.2025 11:45	10460	10300	10300	10460	19,109.00
17.08.2025 12:15	10490	10340	10490	10420	26,776.00
17.08.2025 12:45	10670	10450	10460	10530	8,092.00
17.08.2025 13:18	10560	10530	10530	10560	11,174.00
17.08.2025 13:45	10560	10510	10560	10530	2,951.00
17.08.2025 14:15	10630	10400	10530	10510	85,584.00
17.08.2025 14:45	10580	10520	10580	10560	7,501.00
17.08.2025 15:15	10580	10500	10530	10560	36,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	6,326.68	6,250.35	6,252.21	6,295.03	6,796.00
19.08.2024	6,292.24	6,108.84	6,292.24	6,270.83	14,643.00
20.08.2024	6,470.98	6,181.46	6,270.83	6,283.86	13,698.00
21.08.2024	6,292.24	6,150.74	6,283.86	6,200.08	7,153.00
22.08.2024	6,297.82	6,167.49	6,200.08	6,260.59	8,348.00
25.08.2024	6,464.46	6,158.18	6,260.59	6,411.40	9,761.00
26.08.2024	6,578.04	6,376.02	6,411.40	6,463.53	16,283.00
27.08.2024	6,620.86	6,354.61	6,463.53	6,457.02	3,706.00
28.08.2024	6,887.11	6,455.15	6,457.02	6,836.84	28,305.00
29.08.2024	6,888.97	6,740.02	6,753.99	6,836.84	43,279.00
01.09.2024	6,836.84	6,600.38	6,836.84	6,639.48	1,887.00
02.09.2024	6,767.02	6,633.89	6,639.48	6,664.62	8,835.00
03.09.2024	6,666.48	6,497.98	6,664.62	6,516.60	5,301.00
04.09.2024	6,516.60	6,366.71	6,516.60	6,455.15	4,809.00
05.09.2024	6,896.42	6,455.15	6,455.15	6,846.15	29,012.00
08.09.2024	6,846.15	6,640.41	6,846.15	6,659.03	3,674.00
09.09.2024	6,659.03	6,398.37	6,659.03	6,457.02	7,822.00
10.09.2024	6,663.68	6,421.64	6,457.02	6,622.72	19,987.00
11.09.2024	6,788.43	6,606.90	6,622.72	6,740.95	5,453.00
12.09.2024	6,970.90	6,642.27	6,740.95	6,959.72	13,418.00
15.09.2024	6,999.75	6,797.74	6,999.75	6,944.83	6,064.00
16.09.2024	6,944.83	6,730.71	6,944.83	6,767.95	67,984.00
17.09.2024	6,767.95	6,433.74	6,724.20	6,473.77	14,848.00
18.09.2024	6,604.10	6,473.77	6,473.77	6,551.97	3,558.00
19.09.2024	6,583.62	6,272.69	6,356.47	6,382.54	8,080.00
22.09.2024	6,507.29	6,198.21	6,198.21	6,478.43	4,245.00
23.09.2024	6,535.21	6,420.71	6,478.43	6,450.50	6,713.00
24.09.2024	6,962.52	6,450.50	6,450.50	6,719.54	25,402.00
25.09.2024	6,852.67	6,674.86	6,719.54	6,760.50	9,069.00
26.09.2024	7,215.73	6,957.86	6,971.83	7,123.57	18,952.00
29.09.2024	7,345.13	7,263.21	7,344.20	7,312.55	10,918.00
30.09.2024	7,312.55	7,166.39	7,312.55	7,208.29	6,672.00
01.10.2024	7,441.95	7,070.51	7,092.85	7,140.33	10,352.00
06.10.2024	7,236.21	6,997.89	7,142.19	7,147.77	3,754.00
07.10.2024	7,236.21	6,995.10	7,150.57	7,113.33	5,136.00
08.10.2024	7,140.33	7,027.68	7,113.33	7,062.13	4,378.00
09.10.2024	7,333.96	7,036.99	7,062.13	7,121.71	12,511.00
10.10.2024	7,198.98	7,021.17	7,121.71	7,077.02	7,350.00
13.10.2024	7,191.53	7,077.02	7,077.02	7,149.64	18,038.00
14.10.2024	7,386.10	7,090.06	7,149.64	7,214.80	54,297.00
15.10.2024	7,447.54	7,209.22	7,209.22	7,447.54	18,179.00
20.10.2024	7,771.51	7,328.38	7,447.54	7,743.58	10,347.00
21.10.2024	7,766.85	7,675.62	7,744.51	7,726.82	10,131.00
22.10.2024	7,773.37	7,662.59	7,726.82	7,773.37	8,539.00
27.10.2024	8,110.37	7,937.53	8,110.37	8,043.75	6,434.00
28.10.2024	8,109.41	7,923.04	8,043.75	8,040.85	8,113.00
29.10.2024	8,142.24	7,867.03	8,140.31	7,958.77	13,117.00
30.10.2024	8,392.34	7,899.87	7,997.40	8,111.34	89,702.00
31.10.2024	8,528.49	8,066.92	8,111.34	8,219.49	20,697.00
03.11.2024	8,350.82	8,121.00	8,219.49	8,313.16	10,310.00
04.11.2024	8,486.01	8,174.11	8,174.11	8,346.96	10,609.00
05.11.2024	8,421.31	8,219.49	8,336.33	8,250.39	12,272.00
06.11.2024	8,388.48	8,118.10	8,250.39	8,176.04	12,429.00
07.11.2024	8,390.41	7,925.94	8,390.41	8,077.54	37,429.00
10.11.2024	8,232.04	8,077.54	8,077.54	8,149.97	16,663.00
11.11.2024	8,311.23	8,111.34	8,149.97	8,273.57	26,206.00
12.11.2024	8,380.75	8,179.90	8,273.57	8,372.06	14,391.00
13.11.2024	8,820.12	8,352.75	8,372.06	8,549.74	34,527.00
14.11.2024	8,776.66	8,315.09	8,776.66	8,377.86	9,484.00
17.11.2024	8,864.54	8,304.47	8,377.86	8,396.20	32,564.00
18.11.2024	8,601.88	8,361.44	8,396.20	8,536.22	17,454.00
19.11.2024	8,653.06	8,433.86	8,536.22	8,473.45	10,781.00
20.11.2024	8,638.58	8,313.16	8,473.45	8,394.27	11,266.00
21.11.2024	8,541.05	8,199.21	8,411.65	8,493.73	8,716.00
24.11.2024	8,634.71	8,492.77	8,493.73	8,539.12	8,465.00
25.11.2024	8,730.31	8,536.22	8,565.19	8,715.83	14,091.00
26.11.2024	8,715.83	8,550.70	8,715.83	8,661.75	5,613.00
27.11.2024	9,054.77	8,486.01	8,661.75	8,607.68	14,571.00
28.11.2024	8,879.02	8,520.77	8,648.23	8,597.06	11,131.00
01.12.2024	8,854.88	8,575.81	8,641.47	8,712.93	7,540.00
02.12.2024	8,970.76	8,777.63	8,712.93	8,819.15	17,347.00
03.12.2024	9,144.57	8,716.79	8,819.15	9,144.57	22,998.00
04.12.2024	9,221.82	8,999.73	9,144.57	9,160.02	13,571.00
05.12.2024	9,414.95	9,101.12	9,327.08	9,231.48	11,842.00
08.12.2024	9,445.85	9,184.16	9,231.48	9,273.00	15,467.00
09.12.2024	9,393.70	9,167.75	9,226.65	9,273.00	26,371.00
10.12.2024	9,643.80	9,111.74	9,643.80	9,163.88	15,130.00
11.12.2024	9,301.00	8,833.64	9,163.88	9,073.11	20,017.00
12.12.2024	9,148.43	8,968.82	9,073.11	9,074.08	8,867.00
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	-99.99	10,670.00	21,840.00

צרו איתנו קשר *5988