גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9310	9310	9310	9310	0.00
09:44	9547	9547	9547	9547	0.00
09:47	9700	9700	9700	9700	0.00
09:50	9700	9700	9700	9700	0.00
09:53	9509	9509	9509	9509	0.00
09:56	8851	8851	8851	8851	0.00
09:59	9699	9236	9236	9699	149,286.00
10:02	9699	9699	9699	9699	0.00
10:05	9699	9699	9699	9699	0.00
10:08	9699	9699	9699	9699	0.00
10:11	9699	9699	9699	9699	0.00
10:14	9699	9699	9699	9699	0.00
10:17	9699	9699	9699	9699	0.00
10:20	9699	9699	9699	9699	0.00
10:23	9699	9699	9699	9699	0.00
10:26	9699	9699	9699	9699	0.00
10:29	9699	9699	9699	9699	0.00
10:32	9699	9699	9699	9699	0.00
10:35	9699	9699	9699	9699	0.00
10:38	9699	9699	9699	9699	0.00
10:44	9699	9699	9699	9699	0.00
10:50	9699	9699	9699	9699	0.00
10:53	9699	9699	9699	9699	0.00
10:56	9699	9699	9699	9699	0.00
10:59	9699	9699	9699	9699	0.00
11:02	9699	9699	9699	9699	0.00
11:05	9699	9699	9699	9699	0.00
11:08	9699	9699	9699	9699	0.00
11:11	9699	9699	9699	9699	0.00
11:14	9699	9699	9699	9699	0.00
11:17	9699	9699	9699	9699	0.00
11:20	9699	9699	9699	9699	0.00
11:23	9455	9450	9455	9450	1,228.00
11:26	9469	9469	9469	9469	189.00
11:29	9469	9469	9469	9469	0.00
11:32	9469	9469	9469	9469	0.00
11:35	9469	9469	9469	9469	0.00
11:38	9469	9469	9469	9469	0.00
11:41	9469	9469	9469	9469	0.00
11:44	9469	9469	9469	9469	0.00
11:47	9469	9469	9469	9469	0.00
11:50	9469	9469	9469	9469	0.00
11:53	9469	9469	9469	9469	0.00
11:56	9469	9469	9469	9469	0.00
12:02	9469	9469	9469	9469	0.00
12:05	9469	9469	9469	9469	0.00
12:08	9469	9469	9469	9469	0.00
12:11	9469	9469	9469	9469	0.00
12:14	9410	9400	9410	9400	1,034.00
12:17	9400	9400	9400	9400	0.00
12:20	9452	9452	9452	9452	189.00
12:23	9452	9452	9452	9452	0.00
12:26	9452	9452	9452	9452	0.00
12:29	9452	9452	9452	9452	0.00
12:32	9452	9452	9452	9452	0.00
12:35	9452	9452	9452	9452	0.00
12:38	9452	9452	9452	9452	0.00
12:41	9452	9452	9452	9452	0.00
12:44	9452	9452	9452	9452	0.00
12:50	9452	9452	9452	9452	0.00
12:53	9452	9452	9452	9452	0.00
12:56	9452	9452	9452	9452	0.00
12:59	9452	9452	9452	9452	0.00
13:02	9452	9452	9452	9452	0.00
13:05	9452	9452	9452	9452	0.00
13:08	9452	9452	9452	9452	0.00
13:11	9452	9452	9452	9452	0.00
13:14	9452	9452	9452	9452	0.00
13:17	9452	9452	9452	9452	0.00
13:20	9284	9284	9284	9284	92.00
13:23	9415	9350	9350	9415	1,220.00
13:26	9400	9350	9400	9350	4,979.00
13:29	9350	9331	9350	9331	2,893.00
13:32	9397	9350	9397	9350	1,407.00
13:35	9401	9350	9401	9401	1,407.00
13:38	9401	9401	9401	9401	0.00
13:41	9401	9401	9401	9401	0.00
13:44	9401	9401	9401	9401	0.00
13:47	9401	9401	9401	9401	0.00
13:50	9401	9401	9401	9401	0.00
13:53	9401	9401	9401	9401	0.00
13:56	9401	9401	9401	9401	0.00
13:59	9401	9401	9401	9401	0.00
14:02	9401	9401	9401	9401	0.00
14:05	9350	9350	9350	9350	467.00
14:08	9350	9350	9350	9350	0.00
14:11	9350	9350	9350	9350	0.00
14:14	9350	9350	9350	9350	0.00
14:17	9399	9281	9281	9399	2,159.00
14:20	9399	9399	9399	9399	0.00
14:23	9372	9372	9372	9372	93.00
14:26	9340	9340	9340	9340	560.00
14:29	9340	9340	9340	9340	0.00
14:32	9340	9340	9340	9340	0.00
14:35	9340	9340	9340	9340	0.00
14:38	9340	9340	9340	9340	0.00
14:41	9340	9340	9340	9340	0.00
14:44	9340	9340	9340	9340	0.00
14:47	9340	9340	9340	9340	0.00
14:50	9340	9340	9340	9340	0.00
14:53	9340	9340	9340	9340	0.00
14:56	9340	9340	9340	9340	0.00
14:59	9340	9340	9340	9340	0.00
15:02	9340	9340	9340	9340	0.00
15:05	9340	9340	9340	9340	0.00
15:08	9280	9280	9280	9280	9,372.00
15:11	9239	9239	9239	9239	739.00
15:14	9239	9239	9239	9239	0.00
15:17	9271	9271	9271	9271	8,622.00
15:20	9271	9271	9271	9271	0.00
15:23	9271	9271	9271	9271	0.00
15:26	9271	9271	9271	9271	0.00
15:29	9271	9271	9271	9271	0.00
15:32	9271	9271	9271	9271	0.00
15:35	9271	9271	9271	9271	0.00
15:38	9271	9271	9271	9271	0.00
15:41	9271	9271	9271	9271	0.00
15:44	9271	9271	9271	9271	0.00
15:47	9310	9310	9310	9310	83,883.00
15:50	9310	9310	9310	9310	0.00
15:53	9310	9310	9310	9310	0.00
15:56	9310	9310	9310	9310	0.00
15:59	9310	9310	9310	9310	0.00
16:02	9310	9310	9310	9310	0.00
16:05	9310	9310	9310	9310	0.00
16:08	9310	9310	9310	9310	0.00
16:11	9310	9310	9310	9310	0.00
16:14	9310	9310	9310	9310	0.00
16:17	9310	9310	9310	9310	0.00
16:20	9310	9310	9310	9310	0.00
16:23	9310	9310	9310	9310	0.00
16:26	9310	9310	9310	9310	0.00
16:29	9310	9310	9310	9310	0.00
16:32	9310	9310	9310	9310	0.00
16:35	9310	9310	9310	9310	0.00
16:38	9310	9310	9310	9310	0.00
16:41	9310	9310	9310	9310	0.00
16:44	9310	9310	9310	9310	0.00
16:47	9310	9310	9310	9310	0.00
16:50	9310	9310	9310	9310	0.00
16:53	9310	9310	9310	9310	0.00
16:56	9310	9310	9310	9310	0.00
16:59	9310	9310	9310	9310	0.00
17:02	9310	9310	9310	9310	0.00
17:05	9310	9310	9310	9310	0.00
17:08	9310	9310	9310	9310	0.00
17:11	9310	9310	9310	9310	0.00
17:14	9310	9310	9310	9310	0.00
17:17	9310	9310	9310	9310	0.00
17:20	9310	9310	9310	9310	0.00
17:23	9310	9310	9310	9310	0.00
17:26	9310	9310	9310	9310	0.00
17:29	9310	9310	9310	9310	0.00
09:44	9310	9310	9310	9310	0.00
09:47	9310	9310	9310	9310	0.00
09:50	9310	9310	9310	9310	0.00
09:53	9310	9310	9310	9310	0.00
09:56	9310	9310	9310	9310	0.00
09:59	9537	9316	9316	9537	5,164.00
10:02	9308	9308	9308	9308	651.00
10:05	9308	9308	9308	9308	0.00
10:08	9308	9308	9308	9308	0.00
10:11	9308	9308	9308	9308	0.00
10:14	9308	9308	9308	9308	0.00
10:17	9308	9308	9308	9308	0.00
10:20	9308	9308	9308	9308	0.00
10:23	9308	9308	9308	9308	0.00
10:26	9308	9308	9308	9308	0.00
10:29	9308	9308	9308	9308	0.00
10:32	9308	9308	9308	9308	0.00
10:35	9308	9308	9308	9308	0.00
10:38	9308	9308	9308	9308	0.00
10:41	9308	9308	9308	9308	0.00
10:44	9308	9308	9308	9308	0.00
10:47	9238	9238	9238	9238	4,434.00
10:50	9189	9189	9189	9189	1,837.00
10:53	9189	9189	9189	9189	0.00
10:56	9172	9172	9172	9172	2,843.00
10:59	9172	9172	9172	9172	0.00
11:02	9172	9172	9172	9172	0.00
11:05	9172	9172	9172	9172	0.00
11:08	9172	9172	9172	9172	0.00
11:11	9172	9172	9172	9172	0.00
11:14	9172	9172	9172	9172	0.00
11:17	9172	9172	9172	9172	0.00
11:20	9172	9172	9172	9172	0.00
11:23	9172	9172	9172	9172	0.00
11:26	9172	9172	9172	9172	12,840.00
11:29	9172	9172	9172	9172	0.00
11:32	9172	9172	9172	9172	0.00
11:35	9172	9172	9172	9172	0.00
11:38	9172	9172	9172	9172	0.00
11:41	9172	9172	9172	9172	0.00
11:44	9170	9170	9170	9170	5,777.00
11:47	9170	9170	9170	9170	0.00
11:50	9167	9167	9167	9167	458.00
11:53	9167	9167	9167	9167	1,925.00
11:56	9167	9167	9167	9167	0.00
12:02	9167	9167	9167	9167	0.00
12:05	9167	9167	9167	9167	0.00
12:08	9167	9167	9167	9167	0.00
12:11	9238	9187	9187	9238	3,318.00
12:20	9239	9132	9132	9239	9,467.00
12:23	9239	9239	9239	9239	0.00
12:26	9239	9239	9239	9239	0.00
12:29	9239	9239	9239	9239	0.00
12:32	9239	9239	9239	9239	0.00
12:35	9239	9239	9239	9239	0.00
12:38	9239	9239	9239	9239	0.00
12:41	9239	9239	9239	9239	0.00
12:44	9239	9239	9239	9239	0.00
12:47	9239	9239	9239	9239	0.00
12:50	9239	9239	9239	9239	0.00
12:53	9239	9239	9239	9239	0.00
12:56	9239	9239	9239	9239	0.00
12:59	9239	9239	9239	9239	0.00
13:02	9175	9125	9169	9175	4,395.00
13:05	9175	9175	9175	9175	0.00
13:08	9175	9175	9175	9175	0.00
13:11	9175	9175	9175	9175	0.00
13:14	9175	9175	9175	9175	0.00
13:17	9175	9175	9175	9175	0.00
13:20	9177	9177	9177	9177	458.00
13:23	9177	9177	9177	9177	0.00
13:26	9177	9177	9177	9177	0.00
13:29	9177	9177	9177	9177	0.00
13:32	9177	9177	9177	9177	0.00
13:35	9177	9177	9177	9177	0.00
13:38	9177	9177	9177	9177	0.00
13:41	9177	9177	9177	9177	0.00
13:44	9129	9109	9112	9115	12,214.00
13:47	9115	9115	9115	9115	0.00
13:50	9115	9115	9115	9115	0.00
13:53	9115	9115	9115	9115	0.00
13:56	9180	9180	9180	9180	9,363.00
13:59	9239	9170	9239	9170	35,002.00
14:02	9170	9170	9170	9170	0.00
14:05	9170	9170	9170	9170	0.00
14:11	9170	9170	9170	9170	0.00
14:14	9170	9170	9170	9170	0.00
14:20	9146	9146	9146	9146	0.00
14:23	9134	9116	9134	9116	12,964.00
14:26	9116	9116	9116	9116	0.00
14:29	9205	9205	9205	9205	368.00
14:32	9205	9205	9205	9205	0.00
14:35	9205	9205	9205	9205	0.00
14:38	9205	9205	9205	9205	0.00
14:41	9205	9205	9205	9205	0.00
14:44	9205	9205	9205	9205	0.00
14:47	9205	9205	9205	9205	0.00
14:50	9205	9205	9205	9205	0.00
14:53	9205	9205	9205	9205	0.00
14:56	9205	9205	9205	9205	0.00
14:59	9205	9205	9205	9205	0.00
15:02	9205	9205	9205	9205	0.00
15:05	9205	9205	9205	9205	0.00
15:08	9205	9205	9205	9205	0.00
15:11	9170	9169	9169	9170	3,300.00
15:14	9170	9170	9170	9170	0.00
15:17	9170	9170	9170	9170	0.00
15:20	9170	9170	9170	9170	0.00
15:23	9170	9170	9170	9170	0.00
15:26	9176	9145	9176	9145	1,556.00
15:29	9145	9145	9145	9145	0.00
15:32	9200	9087	9200	9087	48,099.00
15:35	9100	9032	9100	9040	104,807.00
15:38	9040	9040	9040	9040	0.00
15:41	9100	9030	9030	9099	13,332.00
15:44	9099	9099	9099	9099	0.00
15:47	9099	9099	9099	9099	0.00
15:50	9099	9099	9099	9099	0.00
15:53	9041	9041	9041	9041	3,164.00
15:56	9041	9041	9041	9041	0.00
15:59	9163	9080	9080	9163	9,592.00
16:02	9163	9163	9163	9163	0.00
16:05	9163	9163	9163	9163	0.00
16:08	9123	9123	9123	9123	547.00
16:11	9123	9123	9123	9123	0.00
16:14	9123	9123	9123	9123	0.00
16:17	9094	9094	9094	9094	2,546.00
16:20	9094	9094	9094	9094	0.00
16:23	9094	9094	9094	9094	0.00
16:26	9062	9056	9060	9056	5,616.00
16:32	9055	9055	9055	9055	0.00
16:35	9055	9055	9055	9055	0.00
16:38	9071	9071	9071	9071	544.00
16:41	9071	9071	9071	9071	0.00
16:44	9076	9030	9030	9076	2,809.00
16:47	9076	9076	9076	9076	0.00
16:50	9076	9076	9076	9076	0.00
16:53	9076	9076	9076	9076	0.00
16:56	8943	8938	8938	8943	1,430.00
16:59	8945	8943	8945	8943	2,057.00
17:02	8926	8926	8926	8926	3,748.00
17:05	8926	8926	8926	8926	0.00
17:08	8939	8930	8939	8930	3,752.00
17:11	8928	8928	8928	8928	892.00
17:14	8928	8928	8928	8928	0.00
17:17	8928	8928	8928	8928	0.00
17:20	8928	8928	8928	8928	0.00
17:23	8938	8938	8938	8938	167,855.00
17:26	8938	8938	8938	8938	0.00
17:29	8938	8938	8938	8938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025 09:15	9525	9525	9525	9525	0.00
29.05.2025 09:45	9525	9525	-99.99	-99.99	0.00
29.05.2025 10:15	9748	9369	9501	9568	112,373.00
29.05.2025 10:45	9650	9432	9548	9650	24,558.00
29.05.2025 11:15	9601	9563	9601	9564	38,962.00
29.05.2025 11:45	9650	9516	9549	9650	21,868.00
29.05.2025 12:15	9650	9527	9625	9650	49,222.00
29.05.2025 12:45	9650	9566	9570	9642	12,196.00
29.05.2025 13:15	9590	9590	9590	9590	479.00
29.05.2025 13:45	9523	9455	9522	9458	4,179.00
29.05.2025 14:15	9525	9429	9525	9438	9,211.00
29.05.2025 14:45	9649	9430	9457	9512	29,059.00
29.05.2025 15:15	9540	9458	9539	9505	31,002.00
29.05.2025 15:45	9650	9486	9495	9492	32,294.00
29.05.2025 16:15	9542	9228	9496	9510	5,703.00
29.05.2025 16:45	9695	9549	9695	9607	67,658.00
29.05.2025 17:15	9671	9266	9624	9554	55,736.00
29.05.2025 17:45	9555	9228	9419	9548	200,393.00
03.06.2025 09:15	9548	9548	9548	9548	0.00
03.06.2025 09:45	9548	9548	-99.99	-99.99	0.00
03.06.2025 10:15	9549	9522	9548	9527	26,198.00
03.06.2025 10:45	9742	9539	9671	9685	29,005.00
03.06.2025 11:15	9685	9685	9685	9685	0.00
03.06.2025 11:45	9650	9566	9600	9649	18,269.00
03.06.2025 12:15	9684	9585	9585	9607	59,088.00
03.06.2025 12:45	9684	9684	9684	9684	8,134.00
03.06.2025 13:15	9670	9649	9649	9670	1,642.00
03.06.2025 13:45	9632	9632	9632	9632	4,334.00
03.06.2025 14:15	9632	9632	9632	9632	0.00
03.06.2025 14:45	9643	9586	9587	9643	12,577.00
03.06.2025 15:15	9659	9597	9659	9658	6,734.00
03.06.2025 15:45	9619	9619	9619	9619	16,544.00
03.06.2025 16:15	9640	9620	9627	9628	18,867.00
03.06.2025 16:45	9625	9585	9625	9600	13,149.00
03.06.2025 17:15	9607	9591	9591	9600	13,537.00
03.06.2025 17:45	9600	9400	9401	9569	74,534.00
04.06.2025 09:15	9569	9569	9569	9569	0.00
04.06.2025 09:45	9569	9569	-99.99	-99.99	0.00
04.06.2025 10:15	9670	9564	9660	9564	5,467.00
04.06.2025 10:45	9614	9614	9614	9614	5,383.00
04.06.2025 11:15	9564	9564	9564	9564	14,919.00
04.06.2025 11:45	9564	9564	9564	9564	0.00
04.06.2025 12:15	9564	9564	9564	9564	0.00
04.06.2025 12:45	9564	9564	9564	9564	0.00
04.06.2025 13:15	9486	9486	9486	9486	2,940.00
04.06.2025 13:45	9480	9409	9480	9439	8,411.00
04.06.2025 14:15	9452	9452	9452	9452	1,323.00
04.06.2025 14:45	9452	9452	9452	9452	0.00
04.06.2025 15:15	9443	9407	9407	9440	8,776.00
04.06.2025 15:45	9490	9421	9431	9448	23,948.00
04.06.2025 16:15	9452	9430	9451	9434	6,890.00
04.06.2025 16:45	9487	9440	9440	9487	32,075.00
04.06.2025 17:15	9490	9435	9450	9467	41,592.00
04.06.2025 17:45	9490	9373	9490	9480	67,024.00
05.06.2025 09:15	9480	9480	9480	9480	0.00
05.06.2025 09:45	9480	9480	-99.99	-99.99	0.00
05.06.2025 10:15	9538	9480	9538	9515	2,669.00
05.06.2025 10:45	9657	9476	9501	9514	67,226.00
05.06.2025 11:15	9614	9482	9482	9524	11,615.00
05.06.2025 11:45	9550	9550	9550	9550	3,629.00
05.06.2025 12:15	9590	9551	9590	9551	8,625.00
05.06.2025 12:45	9500	9500	9500	9500	2,185.00
05.06.2025 13:15	9527	9469	9526	9469	14,144.00
05.06.2025 13:45	9460	9365	9460	9365	6,959.00
05.06.2025 14:15	9435	9409	9435	9409	5,651.00
05.06.2025 14:45	9527	9388	9427	9495	14,499.00
05.06.2025 15:15	9550	9391	9501	9473	22,502.00
05.06.2025 15:45	9485	9405	9405	9466	23,911.00
05.06.2025 16:15	9486	9438	9458	9486	12,293.00
05.06.2025 16:45	9485	9469	9473	9485	9,379.00
05.06.2025 17:15	9549	9454	9463	9549	17,655.00
05.06.2025 17:45	9549	9500	9524	9509	87,774.00
08.06.2025 09:15	9509	9509	9509	9509	0.00
08.06.2025 09:45	9547	9509	-99.99	-99.99	0.00
08.06.2025 10:15	9700	8850	9236	9699	158,403.00
08.06.2025 10:45	9699	9699	9699	9699	0.00
08.06.2025 11:15	9699	9699	9699	9699	0.00
08.06.2025 11:45	9469	9450	9455	9469	1,512.00
08.06.2025 12:15	9469	9469	9469	9469	0.00
08.06.2025 12:45	9452	9400	9400	9452	1,318.00
08.06.2025 13:15	9452	9452	9452	9452	0.00
08.06.2025 13:45	9428	9284	9355	9401	22,928.00
08.06.2025 14:15	9350	9350	9350	9350	935.00
08.06.2025 14:45	9400	9281	9281	9340	6,089.00
08.06.2025 15:15	9292	9239	9292	9239	12,340.00
08.06.2025 15:45	9650	9271	9271	9271	14,926.00
08.06.2025 16:15	9445	9239	9310	9310	83,883.00
08.06.2025 16:45	9310	9310	9310	9310	0.00
08.06.2025 17:15	9310	9310	9310	9310	0.00
08.06.2025 17:45	9310	9310	9310	9310	0.00
09.06.2025 09:15	9310	9310	9310	9310	0.00
09.06.2025 09:45	9310	9310	-99.99	-99.99	0.00
09.06.2025 10:15	9537	9308	9316	9330	6,655.00
09.06.2025 10:45	9286	9270	9286	9270	1,947.00
09.06.2025 11:15	9238	9172	9238	9194	11,781.00
09.06.2025 11:45	9172	9172	9172	9172	12,840.00
09.06.2025 12:15	9238	9167	9170	9238	11,478.00
09.06.2025 12:45	9239	9132	9132	9215	12,128.00
09.06.2025 13:15	9180	9109	9109	9180	22,617.00
09.06.2025 13:45	9177	9120	9134	9120	4,929.00
09.06.2025 14:15	9239	9115	9129	9170	48,654.00
09.06.2025 14:45	9208	9116	9146	9205	20,925.00
09.06.2025 15:15	9170	9169	9169	9170	3,300.00
09.06.2025 15:45	9200	9030	9142	9099	241,261.00
09.06.2025 16:15	9163	9041	9041	9123	13,303.00
09.06.2025 16:45	9100	9045	9094	9071	30,485.00
09.06.2025 17:15	9076	8924	9076	8928	36,145.00
09.06.2025 17:45	9000	8909	8958	8938	168,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	6,513.80	6,144.22	6,507.29	6,492.39	6,812.00
13.06.2024	6,492.39	6,278.27	6,492.39	6,377.89	9,242.00
16.06.2024	6,379.75	6,054.85	6,377.89	6,197.28	9,756.00
17.06.2024	6,443.98	6,197.28	6,197.28	6,336.92	2,634.00
18.06.2024	6,531.49	6,050.19	6,336.92	6,050.19	7,838.00
19.06.2024	6,095.81	5,923.59	6,043.68	5,939.41	5,201.00
20.06.2024	5,972.93	5,673.16	5,940.34	5,689.92	15,116.00
23.06.2024	5,821.18	5,661.99	5,689.92	5,693.64	7,434.00
24.06.2024	5,783.01	5,683.40	5,693.64	5,690.85	6,288.00
25.06.2024	6,144.22	5,688.99	5,690.85	6,009.23	6,852.00
26.06.2024	6,090.22	5,790.46	6,009.23	6,068.81	12,592.00
27.06.2024	6,145.15	5,837.01	5,837.01	6,123.74	8,537.00
30.06.2024	6,535.21	6,123.74	6,123.74	6,490.53	4,008.00
01.07.2024	6,506.36	6,246.62	6,490.53	6,267.10	6,133.00
02.07.2024	6,780.98	6,141.43	6,267.10	6,628.31	23,818.00
03.07.2024	6,888.97	6,629.24	6,646.93	6,760.50	15,430.00
04.07.2024	7,075.16	6,760.50	6,760.50	6,994.17	20,479.00
07.07.2024	7,259.49	6,994.17	6,994.17	7,251.11	15,609.00
08.07.2024	7,251.11	6,956.93	7,251.11	7,116.12	11,718.00
09.07.2024	7,092.85	6,888.97	7,116.12	6,971.83	18,367.00
10.07.2024	7,047.23	6,926.21	6,971.83	6,974.62	5,847.00
11.07.2024	7,153.36	6,972.76	7,153.36	7,048.16	21,597.00
14.07.2024	7,048.16	6,842.43	7,048.16	6,901.07	2,924.00
15.07.2024	6,956.00	6,599.45	6,901.07	6,599.45	12,968.00
16.07.2024	6,614.34	6,430.95	6,599.45	6,442.12	12,882.00
17.07.2024	6,752.12	6,442.12	6,442.12	6,585.49	11,427.00
18.07.2024	6,702.78	6,476.57	6,585.49	6,686.03	16,453.00
21.07.2024	6,609.69	6,427.23	6,535.21	6,454.22	4,523.00
22.07.2024	6,644.13	6,377.89	6,454.22	6,468.19	11,169.00
23.07.2024	6,738.16	6,484.01	6,656.24	6,701.85	20,971.00
24.07.2024	6,740.02	6,634.83	6,702.78	6,697.20	18,802.00
25.07.2024	6,803.33	6,564.07	6,697.20	6,587.35	14,012.00
28.07.2024	6,556.63	6,237.31	6,556.63	6,248.48	12,953.00
29.07.2024	6,347.16	6,107.91	6,248.48	6,143.29	12,497.00
30.07.2024	6,240.11	6,038.09	6,143.29	6,065.09	18,505.00
31.07.2024	6,155.39	5,958.96	6,023.20	6,098.60	27,732.00
01.08.2024	6,144.22	5,726.23	6,144.22	5,726.23	268,761.00
04.08.2024	5,891.93	5,634.06	5,702.02	5,742.98	10,804.00
05.08.2024	5,795.12	5,574.48	5,636.86	5,660.13	16,277.00
06.08.2024	5,840.73	5,660.13	5,660.13	5,725.29	15,940.00
07.08.2024	6,063.23	5,725.29	5,725.29	5,945.00	22,396.00
08.08.2024	6,051.12	5,862.14	6,004.58	5,999.92	13,730.00
11.08.2024	6,282.93	5,999.92	5,999.92	6,133.05	7,052.00
12.08.2024	6,164.70	5,956.17	6,133.05	6,107.91	6,466.00
14.08.2024	6,330.41	6,107.91	6,107.91	6,205.66	11,840.00
15.08.2024	6,315.51	6,162.84	6,205.66	6,252.21	9,952.00
18.08.2024	6,326.68	6,250.35	6,252.21	6,295.03	6,796.00
19.08.2024	6,292.24	6,108.84	6,292.24	6,270.83	14,643.00
20.08.2024	6,470.98	6,181.46	6,270.83	6,283.86	13,698.00
21.08.2024	6,292.24	6,150.74	6,283.86	6,200.08	7,153.00
22.08.2024	6,297.82	6,167.49	6,200.08	6,260.59	8,348.00
25.08.2024	6,464.46	6,158.18	6,260.59	6,411.40	9,761.00
26.08.2024	6,578.04	6,376.02	6,411.40	6,463.53	16,283.00
27.08.2024	6,620.86	6,354.61	6,463.53	6,457.02	3,706.00
28.08.2024	6,887.11	6,455.15	6,457.02	6,836.84	28,305.00
29.08.2024	6,888.97	6,740.02	6,753.99	6,836.84	43,279.00
01.09.2024	6,836.84	6,600.38	6,836.84	6,639.48	1,887.00
02.09.2024	6,767.02	6,633.89	6,639.48	6,664.62	8,835.00
03.09.2024	6,666.48	6,497.98	6,664.62	6,516.60	5,301.00
04.09.2024	6,516.60	6,366.71	6,516.60	6,455.15	4,809.00
05.09.2024	6,896.42	6,455.15	6,455.15	6,846.15	29,012.00
08.09.2024	6,846.15	6,640.41	6,846.15	6,659.03	3,674.00
09.09.2024	6,659.03	6,398.37	6,659.03	6,457.02	7,822.00
10.09.2024	6,663.68	6,421.64	6,457.02	6,622.72	19,987.00
11.09.2024	6,788.43	6,606.90	6,622.72	6,740.95	5,453.00
12.09.2024	6,970.90	6,642.27	6,740.95	6,959.72	13,418.00
15.09.2024	6,999.75	6,797.74	6,999.75	6,944.83	6,064.00
16.09.2024	6,944.83	6,730.71	6,944.83	6,767.95	67,984.00
17.09.2024	6,767.95	6,433.74	6,724.20	6,473.77	14,848.00
18.09.2024	6,604.10	6,473.77	6,473.77	6,551.97	3,558.00
19.09.2024	6,583.62	6,272.69	6,356.47	6,382.54	8,080.00
22.09.2024	6,507.29	6,198.21	6,198.21	6,478.43	4,245.00
23.09.2024	6,535.21	6,420.71	6,478.43	6,450.50	6,713.00
24.09.2024	6,962.52	6,450.50	6,450.50	6,719.54	25,402.00
25.09.2024	6,852.67	6,674.86	6,719.54	6,760.50	9,069.00
26.09.2024	7,215.73	6,957.86	6,971.83	7,123.57	18,952.00
29.09.2024	7,345.13	7,263.21	7,344.20	7,312.55	10,918.00
30.09.2024	7,312.55	7,166.39	7,312.55	7,208.29	6,672.00
01.10.2024	7,441.95	7,070.51	7,092.85	7,140.33	10,352.00
06.10.2024	7,236.21	6,997.89	7,142.19	7,147.77	3,754.00
07.10.2024	7,236.21	6,995.10	7,150.57	7,113.33	5,136.00
08.10.2024	7,140.33	7,027.68	7,113.33	7,062.13	4,378.00
09.10.2024	7,333.96	7,036.99	7,062.13	7,121.71	12,511.00
10.10.2024	7,198.98	7,021.17	7,121.71	7,077.02	7,350.00
13.10.2024	7,191.53	7,077.02	7,077.02	7,149.64	18,038.00
14.10.2024	7,386.10	7,090.06	7,149.64	7,214.80	54,297.00
15.10.2024	7,447.54	7,209.22	7,209.22	7,447.54	18,179.00
20.10.2024	7,771.51	7,328.38	7,447.54	7,743.58	10,347.00
21.10.2024	7,766.85	7,675.62	7,744.51	7,726.82	10,131.00
22.10.2024	7,773.37	7,662.59	7,726.82	7,773.37	8,539.00
27.10.2024	8,110.37	7,937.53	8,110.37	8,043.75	6,434.00
28.10.2024	8,109.41	7,923.04	8,043.75	8,040.85	8,113.00
29.10.2024	8,142.24	7,867.03	8,140.31	7,958.77	13,117.00
30.10.2024	8,392.34	7,899.87	7,997.40	8,111.34	89,702.00
31.10.2024	8,528.49	8,066.92	8,111.34	8,219.49	20,697.00
03.11.2024	8,350.82	8,121.00	8,219.49	8,313.16	10,310.00
04.11.2024	8,486.01	8,174.11	8,174.11	8,346.96	10,609.00
05.11.2024	8,421.31	8,219.49	8,336.33	8,250.39	12,272.00
06.11.2024	8,388.48	8,118.10	8,250.39	8,176.04	12,429.00
07.11.2024	8,390.41	7,925.94	8,390.41	8,077.54	37,429.00
10.11.2024	8,232.04	8,077.54	8,077.54	8,149.97	16,663.00
11.11.2024	8,311.23	8,111.34	8,149.97	8,273.57	26,206.00
12.11.2024	8,380.75	8,179.90	8,273.57	8,372.06	14,391.00
13.11.2024	8,820.12	8,352.75	8,372.06	8,549.74	34,527.00
14.11.2024	8,776.66	8,315.09	8,776.66	8,377.86	9,484.00
17.11.2024	8,864.54	8,304.47	8,377.86	8,396.20	32,564.00
18.11.2024	8,601.88	8,361.44	8,396.20	8,536.22	17,454.00
19.11.2024	8,653.06	8,433.86	8,536.22	8,473.45	10,781.00
20.11.2024	8,638.58	8,313.16	8,473.45	8,394.27	11,266.00
21.11.2024	8,541.05	8,199.21	8,411.65	8,493.73	8,716.00
24.11.2024	8,634.71	8,492.77	8,493.73	8,539.12	8,465.00
25.11.2024	8,730.31	8,536.22	8,565.19	8,715.83	14,091.00
26.11.2024	8,715.83	8,550.70	8,715.83	8,661.75	5,613.00
27.11.2024	9,054.77	8,486.01	8,661.75	8,607.68	14,571.00
28.11.2024	8,879.02	8,520.77	8,648.23	8,597.06	11,131.00
01.12.2024	8,854.88	8,575.81	8,641.47	8,712.93	7,540.00
02.12.2024	8,970.76	8,777.63	8,712.93	8,819.15	17,347.00
03.12.2024	9,144.57	8,716.79	8,819.15	9,144.57	22,998.00
04.12.2024	9,221.82	8,999.73	9,144.57	9,160.02	13,571.00
05.12.2024	9,414.95	9,101.12	9,327.08	9,231.48	11,842.00
08.12.2024	9,445.85	9,184.16	9,231.48	9,273.00	15,467.00
09.12.2024	9,393.70	9,167.75	9,226.65	9,273.00	26,371.00
10.12.2024	9,643.80	9,111.74	9,643.80	9,163.88	15,130.00
11.12.2024	9,301.00	8,833.64	9,163.88	9,073.11	20,017.00
12.12.2024	9,148.43	8,968.82	9,073.11	9,074.08	8,867.00
15.12.2024	9,044.14	8,747.69	9,028.69	8,966.89	6,320.00
16.12.2024	9,024.83	8,881.92	8,966.89	8,990.07	23,593.00
17.12.2024	9,337.70	8,976.55	8,990.07	9,137.81	65,061.00
18.12.2024	9,317.42	8,908.96	9,317.42	8,908.96	29,846.00
19.12.2024	8,908.96	8,702.31	8,908.96	8,791.15	17,887.00
22.12.2024	9,052.84	8,785.35	8,791.15	8,902.20	9,049.00
23.12.2024	9,038.35	8,767.97	8,934.06	8,813.36	11,963.00
24.12.2024	8,902.20	8,722.59	8,814.32	8,787.29	7,463.00
25.12.2024	8,886.75	8,701.34	8,787.29	8,701.34	16,580.00
26.12.2024	9,037.38	8,613.47	8,613.47	8,874.19	38,042.00
29.12.2024	8,934.06	8,626.02	8,874.19	8,765.08	13,225.00
30.12.2024	8,897.37	8,645.34	8,765.08	8,786.32	11,359.00
31.12.2024	9,062.49	8,698.45	8,786.32	8,994.90	27,817.00
01.01.2025	9,198.65	8,980.41	8,994.90	9,175.47	6,617.00
02.01.2025	9,250.79	9,001.66	9,175.47	9,216.03	15,281.00
05.01.2025	9,557.86	9,216.03	9,216.03	9,557.86	8,881.00
06.01.2025	9,752.92	9,291.35	9,653.46	9,291.35	14,318.00
07.01.2025	9,419.78	9,167.75	9,226.65	9,277.83	10,168.00
08.01.2025	9,277.83	8,973.65	9,277.83	8,999.73	23,389.00
09.01.2025	9,136.85	8,798.87	8,999.73	8,907.99	18,430.00
12.01.2025	9,108.84	8,647.27	8,907.99	8,910.89	13,305.00
13.01.2025	9,135.88	8,904.13	8,941.79	9,101.12	23,002.00
14.01.2025	9,304.87	9,101.12	9,101.12	9,264.31	8,820.00
15.01.2025	9,457.44	9,140.71	9,264.31	9,397.57	16,795.00
16.01.2025	9,481.58	9,276.86	9,473.85	9,383.08	21,021.00
19.01.2025	9,504.75	9,270.10	9,504.75	9,374.39	7,855.00
20.01.2025	9,398.53	9,236.31	9,374.39	9,297.14	4,949.00
21.01.2025	9,426.54	9,264.31	9,328.04	9,344.46	9,177.00
22.01.2025	9,392.74	9,052.84	9,344.46	9,061.53	11,457.00
23.01.2025	9,200.58	8,937.92	9,104.01	9,105.95	17,799.00
26.01.2025	9,307.76	9,031.59	9,105.95	9,221.82	9,669.00
27.01.2025	9,346.39	8,999.73	9,000.69	9,173.54	23,704.00
28.01.2025	9,410.12	9,139.74	9,410.12	9,279.76	30,070.00
29.01.2025	9,498.96	9,273.00	9,273.00	9,453.57	18,448.00
30.01.2025	9,549.17	9,364.74	9,398.53	9,549.17	17,917.00
02.02.2025	9,656.36	9,439.09	9,549.17	9,656.36	5,452.00
03.02.2025	9,656.36	9,366.67	9,656.36	9,506.68	12,613.00
04.02.2025	9,694.98	9,501.86	9,578.14	9,559.79	22,292.00
05.02.2025	9,849.48	9,567.52	9,704.64	9,608.08	48,917.00
06.02.2025	9,656.36	9,317.42	9,608.08	9,317.42	289,837.00
09.02.2025	9,352.18	9,104.01	9,317.42	9,158.09	10,991.00
10.02.2025	9,549.17	9,213.13	9,356.04	9,540.48	19,327.00
11.02.2025	9,540.48	9,297.14	9,540.48	9,343.49	18,172.00
12.02.2025	9,372.46	9,115.60	9,343.49	9,238.24	13,346.00
13.02.2025	9,396.60	9,147.47	9,238.24	9,396.60	21,229.00
16.02.2025	9,477.71	9,282.66	9,396.60	9,450.68	5,431.00
17.02.2025	9,463.23	9,237.27	9,450.68	9,319.35	12,519.00
18.02.2025	9,497.99	9,260.45	9,319.35	9,366.67	20,605.00
19.02.2025	9,461.30	9,227.62	9,227.62	9,326.11	11,358.00
20.02.2025	9,421.71	9,225.68	9,413.98	9,339.63	11,482.00
23.02.2025	9,339.63	9,142.64	9,339.63	9,164.85	8,726.00
24.02.2025	9,233.41	8,907.02	9,164.85	9,152.30	15,325.00
25.02.2025	9,218.92	8,953.37	9,079.87	9,052.84	11,139.00
26.02.2025	9,137.81	8,883.85	9,052.84	9,097.25	19,388.00
27.02.2025	9,278.79	8,934.06	8,961.10	9,222.79	22,463.00
02.03.2025	9,402.40	9,128.15	9,222.79	9,402.40	6,947.00
03.03.2025	9,400.46	9,187.06	9,402.40	9,187.06	14,875.00
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
09.06.2025	9,537.00	8,924.00	-99.99	9,330.00	0.00

צרו איתנו קשר *5988