גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10850	10850	10850	10850	0.00
09:44	10850	10850	10850	10850	0.00
09:47	10850	10850	10850	10850	0.00
09:50	10850	10850	10850	10850	0.00
09:53	10850	10850	10850	10850	0.00
09:56	10850	10850	10850	10850	0.00
09:59	10850	10850	10850	10850	108.00
10:02	10920	10920	10920	10920	7,534.00
10:05	10920	10920	10920	10920	0.00
10:08	10920	10920	10920	10920	0.00
10:11	10920	10920	10920	10920	0.00
10:17	11140	11140	11140	11140	0.00
10:23	11140	11140	11140	11140	668.00
10:26	11140	11140	11140	11140	0.00
10:29	11140	11140	11140	11140	668.00
10:32	11140	11140	11140	11140	557.00
10:35	11140	11140	11140	11140	0.00
10:38	11230	11140	11140	11220	15,035.00
10:41	11220	11220	11220	11220	0.00
10:44	11220	11220	11220	11220	0.00
10:47	11170	11170	11170	11170	15,973.00
10:50	11170	11170	11170	11170	0.00
10:53	11310	11310	11310	11310	678.00
10:56	11310	11310	11310	11310	0.00
10:59	11310	11310	11310	11310	0.00
11:02	11310	11310	11310	11310	0.00
11:05	11310	11310	11310	11310	0.00
11:08	11300	11200	11300	11200	8,899.00
11:11	11200	11200	11200	11200	0.00
11:14	11270	11270	11270	11270	7,776.00
11:17	11270	11270	11270	11270	788.00
11:20	11260	11260	11260	11260	900.00
11:23	11260	11260	11260	11260	3,265.00
11:26	11190	11190	11190	11190	559.00
11:29	11190	11190	11190	11190	447.00
11:32	11260	11260	11260	11260	788.00
11:35	11260	11260	11260	11260	0.00
11:38	11260	11210	11260	11210	13,571.00
11:41	11210	11210	11210	11210	0.00
11:44	11230	11230	11230	11230	3,481.00
11:47	11230	11230	11230	11230	0.00
11:50	11190	11150	11190	11150	10,058.00
11:53	11150	11150	11150	11150	0.00
11:56	11210	11180	11180	11210	5,708.00
12:02	11200	11200	11200	11200	0.00
12:08	11170	11170	11170	11170	0.00
12:11	11170	11170	11170	11170	0.00
12:17	11150	11150	11150	11150	1,226.00
12:23	11140	11140	11140	11140	111.00
12:26	11130	11110	11130	11110	6,224.00
12:29	11110	11110	11110	11110	0.00
12:32	11110	11110	11110	11110	0.00
12:35	11150	11150	11150	11150	1,003.00
12:38	11150	11150	11150	11150	0.00
12:41	11150	11150	11150	11150	0.00
12:47	11200	11200	11200	11200	0.00
12:53	11200	11200	11200	11200	0.00
12:59	11120	11120	11120	11120	0.00
13:02	11120	11120	11120	11120	0.00
13:08	11110	11110	11110	11110	0.00
13:11	11100	11090	11100	11090	3,660.00
13:17	11090	11090	11090	11090	0.00
13:23	11090	11090	11090	11090	0.00
13:32	11030	11030	11030	11030	772.00
13:35	11030	11030	11030	11030	0.00
13:38	11030	11030	11030	11030	0.00
13:41	11030	11030	11030	11030	0.00
13:47	11060	11060	11060	11060	0.00
13:53	11060	11060	11060	11060	0.00
13:56	11060	11060	11060	11060	0.00
14:02	11060	11060	11060	11060	0.00
14:05	11060	11060	11060	11060	0.00
14:08	11060	11060	11060	11060	0.00
14:11	11060	11060	11060	11060	0.00
14:17	11060	11060	11060	11060	0.00
14:23	11060	11060	11060	11060	0.00
14:29	11060	11060	11060	11060	0.00
14:32	11060	11060	11060	11060	0.00
14:35	11060	11060	11060	11060	0.00
14:38	11060	11060	11060	11060	0.00
14:41	11060	11060	11060	11060	0.00
14:44	11060	11060	11060	11060	0.00
14:47	11060	11060	11060	11060	0.00
14:50	11060	11060	11060	11060	0.00
14:53	11060	11060	11060	11060	0.00
14:56	11060	11060	11060	11060	0.00
14:59	11060	11060	11060	11060	0.00
15:02	11060	11060	11060	11060	0.00
15:05	11060	11060	11060	11060	0.00
15:08	11060	11060	11060	11060	0.00
15:11	11060	11060	11060	11060	0.00
15:14	11060	11060	11060	11060	0.00
15:17	11060	11060	11060	11060	0.00
15:20	11060	11060	11060	11060	0.00
15:23	11060	11060	11060	11060	0.00
15:26	11060	11060	11060	11060	0.00
15:32	11060	11060	11060	11060	0.00
15:35	11060	11060	11060	11060	0.00
15:38	11060	11060	11060	11060	0.00
15:41	11060	11060	11060	11060	0.00
15:44	11060	11060	11060	11060	0.00
15:47	11060	11060	11060	11060	0.00
15:50	11060	11060	11060	11060	0.00
15:53	11060	11060	11060	11060	0.00
15:56	11060	11060	11060	11060	0.00
15:59	11060	11060	11060	11060	0.00
16:02	11060	11060	11060	11060	0.00
16:05	11060	11060	11060	11060	0.00
16:08	11060	11060	11060	11060	0.00
16:11	11060	11060	11060	11060	0.00
16:14	11060	11060	11060	11060	0.00
16:17	11060	11060	11060	11060	0.00
16:20	11060	11060	11060	11060	0.00
16:23	11060	11060	11060	11060	0.00
16:26	11060	11060	11060	11060	0.00
16:29	11060	11060	11060	11060	0.00
16:32	11060	11060	11060	11060	0.00
16:35	11060	11060	11060	11060	0.00
16:38	11060	11060	11060	11060	0.00
16:41	11060	11060	11060	11060	0.00
16:44	11060	11060	11060	11060	0.00
16:47	11060	11060	11060	11060	0.00
16:50	11060	11060	11060	11060	0.00
16:53	11060	11060	11060	11060	0.00
16:56	11060	11060	11060	11060	0.00
16:59	11060	11060	11060	11060	0.00
17:02	11060	11060	11060	11060	0.00
17:05	11060	11060	11060	11060	0.00
17:08	11060	11060	11060	11060	0.00
17:11	11060	11060	11060	11060	0.00
17:14	11060	11060	11060	11060	0.00
17:17	11060	11060	11060	11060	0.00
17:20	11060	11060	11060	11060	0.00
17:23	11060	11060	11060	11060	0.00
17:26	11060	11060	11060	11060	0.00
17:29	11060	11060	11060	11060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	10690	10690	10690	10690	0.00
13.04.2026 09:45	10690	10690	-99.99	-99.99	0.00
13.04.2026 10:15	10690	10560	10690	10560	16,097.00
13.04.2026 10:45	10560	10450	10560	10450	3,149.00
13.04.2026 11:15	10510	10440	10510	10440	4,399.00
13.04.2026 11:45	10480	10440	10460	10460	27,921.00
13.04.2026 12:15	10480	10440	10440	10480	4,387.00
13.04.2026 12:45	10480	10480	10480	10480	2,410.00
13.04.2026 13:15	10500	10480	10480	10500	6,503.00
13.04.2026 13:45	10450	10450	10450	10450	5,329.00
13.04.2026 14:15	10510	10420	10440	10450	39,522.00
13.04.2026 14:45	10460	10410	10460	10420	16,575.00
13.04.2026 15:15	10450	10400	10420	10400	12,808.00
13.04.2026 15:45	10450	10380	10400	10450	11,978.00
13.04.2026 16:15	10630	10460	10460	10610	40,324.00
13.04.2026 16:45	10620	10590	10590	10610	4,879.00
13.04.2026 17:15	10610	10470	10580	10470	26,912.00
13.04.2026 17:45	10700	10360	10540	10540	65,137.00
14.04.2026 09:15	10540	10540	10540	10540	0.00
14.04.2026 09:45	10540	10540	-99.99	-99.99	0.00
14.04.2026 10:15	10570	10540	10540	10570	3,907.00
14.04.2026 10:45	10740	10610	10610	10720	22,831.00
14.04.2026 11:15	10740	10680	10740	10740	11,484.00
14.04.2026 11:45	10740	10700	10720	10700	22,737.00
14.04.2026 12:15	10740	10700	10730	10730	8,579.00
14.04.2026 12:45	10750	10730	10750	10730	9,456.00
14.04.2026 13:15	10740	10660	10710	10740	17,419.00
14.04.2026 13:45	10730	10680	10680	10720	11,026.00
14.04.2026 14:15	10730	10680	10710	10680	8,560.00
14.04.2026 14:45	10680	10630	10640	10650	37,566.00
14.04.2026 15:15	10650	10630	10650	10650	13,095.00
14.04.2026 15:45	10650	10610	10630	10650	28,197.00
14.04.2026 16:15	10650	10630	10640	10630	18,733.00
14.04.2026 16:45	10650	10630	10650	10650	24,381.00
14.04.2026 17:15	10650	10600	10630	10600	23,391.00
14.04.2026 17:45	10650	10630	10650	10650	91,696.00
15.04.2026 09:15	10650	10650	10650	10650	0.00
15.04.2026 09:45	10650	10650	-99.99	-99.99	0.00
15.04.2026 10:15	10700	10650	10690	10700	17,750.00
15.04.2026 10:45	10760	10740	10740	10760	18,167.00
15.04.2026 11:15	10800	10720	10770	10720	28,224.00
15.04.2026 11:45	10910	10750	10750	10820	33,891.00
15.04.2026 12:15	10830	10830	10830	10830	1,841.00
15.04.2026 12:45	10870	10850	10850	10870	11,179.00
15.04.2026 13:15	10900	10860	10870	10900	12,722.00
15.04.2026 13:45	10890	10890	10890	10890	6,534.00
15.04.2026 14:15	10890	10890	10890	10890	1,960.00
15.04.2026 14:45	10890	10890	10890	10890	82,328.00
15.04.2026 15:15	10890	10840	10840	10890	5,533.00
15.04.2026 15:45	10850	10790	10840	10800	15,672.00
15.04.2026 16:15	10940	10800	10800	10940	67,996.00
15.04.2026 16:45	11090	10920	10930	10990	68,129.00
15.04.2026 17:15	11050	10950	10960	10960	58,521.00
15.04.2026 17:45	11130	11000	11000	11000	170,280.00
16.04.2026 09:15	11000	11000	11000	11000	0.00
16.04.2026 09:45	11100	11100	-99.99	-99.99	0.00
16.04.2026 10:15	11140	11100	11100	11120	118,247.00
16.04.2026 10:45	11010	11010	11010	11010	1,211.00
16.04.2026 11:15	11010	10940	11010	10940	21,741.00
16.04.2026 11:45	10970	10830	10970	10900	80,889.00
16.04.2026 12:15	10900	10820	10900	10820	21,609.00
16.04.2026 12:45	10880	10860	10860	10880	7,169.00
16.04.2026 13:15	10880	10860	10880	10860	8,806.00
16.04.2026 13:45	10940	10890	10890	10890	14,082.00
16.04.2026 14:15	10880	10820	10880	10860	39,659.00
16.04.2026 14:45	10870	10860	10860	10870	12,274.00
16.04.2026 15:15	10920	10920	10920	10920	5,460.00
16.04.2026 15:45	10920	10870	10920	10920	25,078.00
16.04.2026 16:15	10980	10900	10910	10920	32,367.00
16.04.2026 16:45	10940	10890	10940	10900	24,234.00
16.04.2026 17:15	10970	10850	10890	10940	43,349.00
16.04.2026 17:45	10850	10300	10850	10850	183,690.00
17.04.2026 09:15	10850	10850	10850	10850	0.00
17.04.2026 09:45	10850	10850	-99.99	-99.99	0.00
17.04.2026 10:15	10920	10850	10850	10920	7,643.00
17.04.2026 10:45	11230	11140	11140	11220	17,708.00
17.04.2026 11:15	11310	11170	11170	11270	45,249.00
17.04.2026 11:45	11270	11190	11270	11240	26,269.00
17.04.2026 12:15	11230	11150	11230	11170	35,930.00
17.04.2026 12:45	11170	11110	11150	11150	15,150.00
17.04.2026 13:15	11200	11090	11150	11090	48,437.00
17.04.2026 13:45	11060	10870	11050	11060	64,803.00
17.04.2026 14:15	11060	11060	11060	11060	0.00
17.04.2026 14:45	11060	11060	11060	11060	0.00
17.04.2026 15:15	11060	11060	11060	11060	0.00
17.04.2026 15:45	11060	11060	11060	11060	0.00
17.04.2026 16:15	11060	11060	11060	11060	0.00
17.04.2026 16:45	11060	11060	11060	11060	0.00
17.04.2026 17:15	11060	11060	11060	11060	0.00
17.04.2026 17:45	11060	11060	11060	11060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,600.00	11,410.00	11,450.00	11,420.00	7,648.00
19.01.2026	11,400.00	11,130.00	11,420.00	11,170.00	5,712.00
20.01.2026	11,200.00	10,790.00	11,090.00	11,000.00	12,222.00
21.01.2026	11,020.00	10,650.00	11,000.00	10,710.00	108,250.00
22.01.2026	10,890.00	10,710.00	10,710.00	10,810.00	6,225.00
23.01.2026	11,410.00	10,680.00	10,810.00	11,150.00	7,426.00
26.01.2026	11,170.00	10,710.00	11,150.00	10,950.00	11,785.00
27.01.2026	11,140.00	10,820.00	10,820.00	11,110.00	4,445.00
28.01.2026	11,060.00	10,810.00	11,110.00	10,950.00	11,620.00
29.01.2026	10,970.00	10,730.00	10,850.00	10,820.00	16,299.00
30.01.2026	11,300.00	10,740.00	11,300.00	11,080.00	6,289.00
02.02.2026	11,050.00	10,750.00	11,080.00	11,030.00	9,092.00
03.02.2026	11,270.00	10,800.00	11,010.00	11,060.00	44,196.00
04.02.2026	11,290.00	10,860.00	11,290.00	11,110.00	22,798.00
05.02.2026	11,040.00	10,830.00	11,110.00	10,990.00	58,599.00
06.02.2026	11,020.00	10,820.00	10,990.00	10,920.00	10,892.00
09.02.2026	11,030.00	10,790.00	10,790.00	10,930.00	6,570.00
10.02.2026	11,150.00	10,680.00	10,680.00	11,120.00	21,055.00
11.02.2026	11,120.00	10,840.00	11,010.00	10,860.00	7,119.00
12.02.2026	11,000.00	10,790.00	10,860.00	10,950.00	16,029.00
13.02.2026	11,290.00	10,850.00	10,950.00	11,110.00	3,328.00
16.02.2026	11,420.00	11,250.00	11,300.00	11,280.00	8,856.00
17.02.2026	11,290.00	11,120.00	11,280.00	11,180.00	4,164.00
18.02.2026	11,300.00	10,870.00	11,040.00	11,000.00	10,786.00
19.02.2026	11,000.00	10,630.00	11,000.00	10,730.00	7,595.00
20.02.2026	10,900.00	10,600.00	10,730.00	10,650.00	4,336.00
23.02.2026	10,730.00	10,310.00	10,650.00	10,700.00	52,372.00
24.02.2026	10,700.00	10,140.00	10,700.00	10,400.00	16,763.00
25.02.2026	10,750.00	10,030.00	10,400.00	10,490.00	90,772.00
26.02.2026	10,650.00	10,220.00	10,490.00	10,590.00	5,778.00
27.02.2026	10,780.00	10,110.00	10,110.00	10,680.00	9,775.00
02.03.2026	11,250.00	10,870.00	10,680.00	11,050.00	21,642.00
04.03.2026	11,070.00	10,700.00	10,700.00	10,900.00	10,200.00
05.03.2026	11,160.00	10,870.00	10,870.00	11,000.00	15,806.00
06.03.2026	11,190.00	10,920.00	11,190.00	10,990.00	3,335.00
09.03.2026	10,990.00	10,520.00	10,990.00	10,520.00	13,463.00
10.03.2026	10,800.00	10,390.00	10,520.00	10,570.00	6,174.00
11.03.2026	10,600.00	10,350.00	10,570.00	10,510.00	7,768.00
12.03.2026	10,510.00	10,150.00	10,230.00	10,180.00	10,072.00
13.03.2026	10,450.00	10,010.00	10,180.00	10,430.00	2,457.00
16.03.2026	10,430.00	10,000.00	10,350.00	10,150.00	12,056.00
17.03.2026	10,380.00	9,999.00	10,150.00	10,290.00	6,751.00
18.03.2026	10,400.00	10,110.00	10,400.00	10,350.00	10,346.00
19.03.2026	10,390.00	10,130.00	10,350.00	10,330.00	1,897.00
20.03.2026	10,380.00	10,230.00	10,380.00	10,360.00	3,708.00
23.03.2026	10,750.00	9,800.00	10,090.00	10,540.00	14,062.00
24.03.2026	10,800.00	10,050.00	10,800.00	10,310.00	5,017.00
25.03.2026	10,660.00	10,100.00	10,450.00	10,660.00	3,336.00
26.03.2026	10,660.00	10,200.00	10,660.00	10,480.00	4,138.00
27.03.2026	10,480.00	9,904.00	10,480.00	10,220.00	21,399.00
30.03.2026	10,320.00	9,979.00	10,220.00	10,230.00	5,380.00
31.03.2026	10,420.00	10,160.00	10,230.00	10,380.00	5,580.00
03.04.2026	10,840.00	10,380.00	10,380.00	10,670.00	4,411.00
06.04.2026	10,820.00	10,360.00	10,500.00	10,450.00	6,852.00
09.04.2026	10,870.00	10,370.00	10,450.00	10,450.00	92,716.00
10.04.2026	10,730.00	10,450.00	10,450.00	10,690.00	25,243.00
13.04.2026	10,690.00	10,380.00	10,690.00	10,540.00	5,063.00
14.04.2026	10,750.00	10,530.00	10,540.00	10,650.00	38,286.00
15.04.2026	11,090.00	10,680.00	10,650.00	11,000.00	12,209.00
16.04.2026	11,140.00	10,820.00	11,100.00	10,850.00	9,969.00
17.04.2026	11,310.00	10,850.00	10,850.00	11,060.00	5,484.00
17.04.2026	11,310.00	10,850.00	-99.99	11,270.00	0.00

צרו איתנו קשר *5988