גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2265	2265	2265	2265	0.00
09:44	2265	2265	2265	2265	0.00
09:47	2265	2265	2265	2265	0.00
09:50	2265	2265	2265	2265	0.00
09:53	2265	2265	2265	2265	0.00
09:56	2265	2265	2265	2265	0.00
09:59	2265	2265	2265	2265	0.00
10:02	2265	2265	2265	2265	0.00
10:05	2265	2265	2265	2265	0.00
10:08	2265	2265	2265	2265	0.00
10:11	2265	2265	2265	2265	0.00
10:14	2265	2265	2265	2265	0.00
10:17	2265	2265	2265	2265	0.00
10:20	2265	2265	2265	2265	0.00
10:23	2265	2265	2265	2265	0.00
10:26	2265	2265	2265	2265	0.00
10:29	2265	2265	2265	2265	0.00
10:32	2265	2265	2265	2265	0.00
10:35	2265	2265	2265	2265	0.00
10:38	2265	2265	2265	2265	0.00
10:41	2265	2265	2265	2265	0.00
10:44	2265	2265	2265	2265	0.00
10:47	2265	2265	2265	2265	0.00
10:50	2265	2265	2265	2265	0.00
10:53	2228	2228	2228	2228	18,715.00
10:56	2228	2228	2228	2228	0.00
10:59	2228	2228	2228	2228	5,815.00
11:02	2228	2228	2228	2228	9,357.00
11:08	2228	2228	2228	2228	0.00
11:11	2228	2228	2228	2228	0.00
11:14	2228	2228	2228	2228	0.00
11:17	2228	2228	2228	2228	0.00
11:23	2228	2228	2228	2228	0.00
11:26	2228	2228	2228	2228	0.00
11:29	2228	2228	2228	2228	0.00
11:32	2228	2228	2228	2228	0.00
11:35	2225	2225	2225	2225	1,935.00
11:38	2200	2200	2200	2200	5,544.00
11:41	2200	2200	2200	2200	0.00
11:44	2200	2200	2200	2200	0.00
11:47	2200	2200	2200	2200	0.00
11:50	2200	2200	2200	2200	0.00
11:53	2200	2200	2200	2200	0.00
11:56	2200	2200	2200	2200	0.00
11:59	2200	2200	2200	2200	0.00
12:02	2200	2200	2200	2200	1,870.00
12:05	2200	2200	2200	2200	0.00
12:08	2200	2200	2200	2200	0.00
12:11	2200	2200	2200	2200	3,080.00
12:14	2200	2200	2200	2200	0.00
12:17	2200	2200	2200	2200	3,608.00
12:20	2200	2200	2200	2200	0.00
12:23	2200	2200	2200	2200	0.00
12:26	2200	2200	2200	2200	3,454.00
12:29	2200	2200	2200	2200	0.00
12:32	2200	2200	2200	2200	0.00
12:35	2200	2200	2200	2200	0.00
12:38	2200	2200	2200	2200	726.00
12:41	2200	2200	2200	2200	0.00
12:44	2200	2200	2200	2200	0.00
12:47	2200	2200	2200	2200	33,110.00
12:53	2228	2228	2228	2228	3,297.00
12:56	2228	2228	2228	2228	0.00
12:59	2228	2228	2228	2228	0.00
13:02	2228	2228	2228	2228	0.00
13:05	2228	2228	2228	2228	0.00
13:08	2228	2228	2228	2228	0.00
13:11	2228	2228	2228	2228	0.00
13:14	2228	2228	2228	2228	0.00
13:17	2228	2228	2228	2228	0.00
13:20	2228	2228	2228	2228	0.00
13:23	2228	2228	2228	2228	0.00
13:26	2228	2228	2228	2228	0.00
13:29	2228	2228	2228	2228	0.00
13:32	2228	2228	2228	2228	0.00
13:35	2228	2228	2228	2228	0.00
13:38	2228	2228	2228	2228	0.00
13:41	2228	2228	2228	2228	0.00
13:44	2228	2228	2228	2228	0.00
13:47	2228	2228	2228	2228	0.00
13:50	2228	2228	2228	2228	0.00
13:53	2228	2228	2228	2228	0.00
13:56	2228	2228	2228	2228	0.00
13:59	2228	2228	2228	2228	0.00
14:02	2228	2228	2228	2228	0.00
14:05	2228	2228	2228	2228	0.00
14:08	2228	2228	2228	2228	0.00
14:11	2228	2228	2228	2228	0.00
14:14	2228	2228	2228	2228	0.00
14:17	2228	2228	2228	2228	0.00
14:23	2228	2228	2228	2228	0.00
14:26	2228	2228	2228	2228	0.00
14:29	2228	2228	2228	2228	0.00
14:32	2228	2228	2228	2228	0.00
14:35	2228	2228	2228	2228	0.00
14:38	2227	2227	2227	2227	757.00
14:41	2227	2227	2227	2227	0.00
14:47	2227	2227	2227	2227	0.00
14:53	2227	2227	2227	2227	0.00
14:56	2227	2227	2227	2227	0.00
14:59	2227	2227	2227	2227	0.00
15:02	2227	2227	2227	2227	0.00
15:05	2227	2227	2227	2227	0.00
15:08	2227	2227	2227	2227	0.00
15:11	2227	2227	2227	2227	0.00
15:14	2227	2227	2227	2227	0.00
15:17	2227	2227	2227	2227	0.00
15:20	2227	2227	2227	2227	0.00
15:23	2227	2227	2227	2227	0.00
15:26	2227	2227	2227	2227	0.00
15:29	2227	2227	2227	2227	0.00
15:32	2227	2227	2227	2227	0.00
15:35	2227	2227	2227	2227	0.00
15:38	2227	2227	2227	2227	0.00
15:41	2227	2227	2227	2227	0.00
15:44	2227	2227	2227	2227	0.00
15:47	2210	2210	2210	2210	7,668.00
15:50	2210	2210	2210	2210	0.00
15:53	2210	2210	2210	2210	0.00
15:56	2210	2210	2210	2210	0.00
15:59	2210	2210	2210	2210	0.00
16:02	2210	2210	2210	2210	0.00
16:05	2210	2210	2210	2210	0.00
16:08	2210	2210	2210	2210	0.00
16:11	2210	2210	2210	2210	0.00
16:14	2210	2210	2210	2210	0.00
16:17	2210	2210	2210	2210	0.00
16:20	2210	2210	2210	2210	0.00
16:23	2210	2210	2210	2210	0.00
16:26	2210	2210	2210	2210	0.00
16:29	2210	2210	2210	2210	0.00
16:32	2210	2210	2210	2210	0.00
16:35	2210	2210	2210	2210	0.00
16:38	2210	2210	2210	2210	0.00
16:44	2210	2210	2210	2210	0.00
16:47	2210	2210	2210	2210	0.00
16:53	2210	2210	2210	2210	0.00
16:56	2210	2210	2210	2210	0.00
17:02	2210	2210	2210	2210	0.00
17:05	2210	2210	2210	2210	0.00
17:08	2210	2210	2210	2210	0.00
17:14	2210	2210	2210	2210	0.00
17:20	2210	2210	2210	2210	0.00
17:26	2210	2210	2210	2210	0.00
17:29	2210	2210	2210	2210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025 09:15	2254	2254	2254	2254	0.00
17.11.2025 09:45	2254	2254	-99.99	-99.99	0.00
17.11.2025 10:15	2254	2204	2254	2228	33,801.00
17.11.2025 10:45	2279	2250	2250	2279	31,520.00
17.11.2025 11:15	2279	2275	2275	2279	5,194.00
17.11.2025 11:45	2275	2256	2256	2275	2,150.00
17.11.2025 12:15	2283	2275	2283	2275	18,701.00
17.11.2025 12:45	2275	2275	2275	2275	0.00
17.11.2025 13:15	2271	2270	2271	2270	21,203.00
17.11.2025 13:45	2270	2270	2270	2270	1,679.00
17.11.2025 14:15	2270	2270	2270	2270	0.00
17.11.2025 14:45	2270	2265	2270	2265	17,486.00
17.11.2025 15:15	2265	2265	2265	2265	1,087.00
17.11.2025 15:45	2260	2259	2260	2259	10,983.00
17.11.2025 16:15	2259	2259	2259	2259	10,007.00
17.11.2025 16:45	2259	2259	2259	2259	0.00
17.11.2025 17:15	2259	2252	2252	2252	968.00
17.11.2025 17:45	2261	2230	2259	2261	6,849.00
18.11.2025 09:15	2261	2261	2261	2261	0.00
18.11.2025 09:45	2275	2275	-99.99	-99.99	0.00
18.11.2025 10:15	2275	2275	2275	2275	227.00
18.11.2025 10:45	2275	2273	2273	2275	2,092.00
18.11.2025 11:15	2251	2250	2251	2250	57,333.00
18.11.2025 11:45	2250	2250	2250	2250	0.00
18.11.2025 12:15	2246	2230	2246	2230	9,575.00
18.11.2025 12:45	2230	2230	2230	2230	0.00
18.11.2025 13:15	2230	2230	2230	2230	18,085.00
18.11.2025 13:45	2224	2224	2224	2224	333.00
18.11.2025 14:15	2225	2225	2225	2225	2,136.00
18.11.2025 14:45	2225	2225	2225	2225	0.00
18.11.2025 15:15	2225	2225	2225	2225	0.00
18.11.2025 15:45	2240	2225	2225	2240	17,925.00
18.11.2025 16:15	2248	2248	2248	2248	7,058.00
18.11.2025 16:45	2248	2248	2248	2248	0.00
18.11.2025 17:15	2248	2248	-99.99	-99.99	0.00
18.11.2025 17:45	2248	2235	2248	2235	9,628.00
19.11.2025 09:15	2235	2235	2235	2235	0.00
19.11.2025 09:45	2235	2235	-99.99	-99.99	0.00
19.11.2025 10:15	2235	2235	-99.99	-99.99	0.00
19.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 11:15	2260	2260	2260	2260	62,534.00
19.11.2025 11:45	2260	2260	2260	2260	0.00
19.11.2025 12:15	2260	2260	2260	2260	0.00
19.11.2025 12:45	2260	2260	2260	2260	0.00
19.11.2025 13:15	2260	2260	2260	2260	0.00
19.11.2025 13:45	2260	2260	2260	2260	0.00
19.11.2025 14:15	2299	2299	2299	2299	2,712.00
19.11.2025 14:45	2299	2299	2299	2299	0.00
19.11.2025 15:15	2298	2263	2298	2263	9,154.00
19.11.2025 15:45	2263	2263	2263	2263	1,900.00
19.11.2025 16:15	2263	2263	2263	2263	0.00
19.11.2025 16:45	2260	2223	2260	2223	85,406.00
19.11.2025 17:15	2230	2230	2230	2230	780.00
19.11.2025 17:45	2298	2261	2261	2261	5,426.00
20.11.2025 09:15	2261	2261	2261	2261	0.00
20.11.2025 09:45	2261	2261	-99.99	-99.99	0.00
20.11.2025 10:15	2261	2261	-99.99	-99.99	0.00
20.11.2025 10:45	2262	2262	2262	2262	655.00
20.11.2025 11:15	2262	2262	2262	2262	0.00
20.11.2025 11:45	2262	2262	2262	2262	0.00
20.11.2025 12:15	2263	2263	2263	2263	226.00
20.11.2025 12:45	2263	2263	2263	2263	0.00
20.11.2025 13:15	2261	2261	2261	2261	39,997.00
20.11.2025 13:45	2261	2261	2261	2261	0.00
20.11.2025 14:15	2261	2261	2261	2261	0.00
20.11.2025 14:45	2261	2261	2261	2261	0.00
20.11.2025 15:15	2273	2257	2257	2273	3,654.00
20.11.2025 15:45	2273	2273	2273	2273	795.00
20.11.2025 16:15	2297	2297	2297	2297	1,630.00
20.11.2025 16:45	2273	2273	2273	2273	68.00
20.11.2025 17:15	2273	2222	-99.99	-99.99	0.00
20.11.2025 17:45	2273	2222	2265	2265	1,879.00
23.11.2025 09:15	2265	2265	2265	2265	0.00
23.11.2025 09:45	2265	2265	-99.99	-99.99	0.00
23.11.2025 10:15	2265	2265	-99.99	-99.99	0.00
23.11.2025 10:45	2228	2228	2228	2228	3,052.00
23.11.2025 11:15	2228	2228	2228	2228	40,839.00
23.11.2025 11:45	2225	2200	2225	2200	7,479.00
23.11.2025 12:15	2219	2200	2219	2200	15,118.00
23.11.2025 12:45	2200	2200	2200	2200	7,788.00
23.11.2025 13:15	2228	2200	2200	2228	41,077.00
23.11.2025 13:45	2228	2228	2228	2228	0.00
23.11.2025 14:15	2228	2228	2228	2228	0.00
23.11.2025 14:45	2227	2227	2227	2227	757.00
23.11.2025 15:15	2222	2222	2222	2222	644.00
23.11.2025 15:45	2228	2204	2222	2222	488.00
23.11.2025 16:15	2222	2209	2210	2210	7,668.00
23.11.2025 16:45	2210	2210	2210	2210	0.00
23.11.2025 17:15	2210	2210	2210	2210	0.00
23.11.2025 17:45	2210	2210	2210	2210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	1,488.13	1,437.35	1,468.01	1,476.63	8,285.00
25.11.2024	1,515.92	1,494.84	1,494.84	1,504.42	24,009.00
26.11.2024	1,510.17	1,503.47	1,504.42	1,505.38	4,654.00
27.11.2024	1,562.88	1,505.38	1,505.38	1,534.13	14,841.00
28.11.2024	1,534.13	1,499.63	1,534.13	1,523.59	6,705.00
01.12.2024	1,560.00	1,534.13	1,534.13	1,555.21	4,064.00
02.12.2024	1,594.50	1,548.50	1,555.21	1,576.29	25,979.00
03.12.2024	1,600.25	1,552.34	1,576.29	1,596.41	9,568.00
04.12.2024	1,609.83	1,581.08	1,600.25	1,588.75	10,447.00
05.12.2024	1,649.12	1,588.75	1,588.75	1,610.79	26,729.00
08.12.2024	1,676.91	1,611.75	1,614.62	1,669.24	28,158.00
09.12.2024	1,722.90	1,669.24	1,669.24	1,701.82	8,289.00
10.12.2024	1,820.64	1,704.69	1,701.82	1,754.52	14,543.00
11.12.2024	1,781.35	1,737.27	1,772.73	1,738.23	8,634.00
12.12.2024	1,755.48	1,724.82	1,738.23	1,729.61	12,320.00
15.12.2024	1,729.61	1,679.78	1,729.61	1,686.49	3,252.00
16.12.2024	1,663.49	1,552.34	1,663.49	1,630.91	40,190.00
17.12.2024	1,670.20	1,581.08	1,630.91	1,658.70	23,272.00
18.12.2024	1,666.36	1,648.16	1,666.36	1,665.41	6,475.00
19.12.2024	1,672.11	1,623.24	1,665.41	1,665.41	6,879.00
22.12.2024	1,680.74	1,656.78	1,665.41	1,673.07	5,845.00
23.12.2024	1,681.70	1,609.83	1,673.07	1,671.16	12,740.00
24.12.2024	1,670.20	1,655.82	1,670.20	1,669.24	4,246.00
25.12.2024	1,677.86	1,609.83	1,669.24	1,665.41	12,919.00
26.12.2024	1,665.41	1,648.16	1,665.41	1,651.99	872.00
29.12.2024	1,667.32	1,651.99	1,651.99	1,660.62	4,084.00
30.12.2024	1,685.53	1,675.95	1,660.62	1,680.74	4,416.00
31.12.2024	1,693.20	1,679.78	1,685.53	1,689.36	6,667.00
01.01.2025	1,742.07	1,701.82	1,689.36	1,732.48	6,062.00
02.01.2025	1,810.10	1,742.07	1,742.07	1,795.73	6,050.00
05.01.2025	1,839.80	1,794.77	1,811.06	1,813.93	12,289.00
06.01.2025	1,815.85	1,782.31	1,804.35	1,809.14	9,982.00
07.01.2025	1,818.72	1,791.89	1,809.14	1,807.22	5,252.00
08.01.2025	1,805.31	1,764.10	1,807.22	1,783.27	4,186.00
09.01.2025	1,787.10	1,753.56	1,783.27	1,783.27	9,121.00
12.01.2025	1,784.23	1,748.77	1,783.27	1,775.60	1,142.00
13.01.2025	1,795.73	1,762.19	1,775.60	1,777.52	4,213.00
14.01.2025	1,806.27	1,759.31	1,777.52	1,777.52	2,549.00
15.01.2025	1,787.10	1,743.98	1,777.52	1,782.31	5,690.00
16.01.2025	1,787.10	1,756.44	1,779.44	1,783.27	17,667.00
19.01.2025	1,780.39	1,692.24	1,783.27	1,753.56	19,513.00
20.01.2025	1,753.56	1,703.74	1,753.56	1,722.90	3,230.00
21.01.2025	1,723.86	1,674.03	1,722.90	1,678.82	11,604.00
22.01.2025	1,678.82	1,662.53	1,678.82	1,667.32	7,492.00
23.01.2025	1,680.74	1,662.53	1,667.32	1,671.16	2,579.00
26.01.2025	1,677.86	1,672.11	1,671.16	1,672.11	2,819.00
27.01.2025	1,672.11	1,660.62	1,672.11	1,668.28	6,179.00
28.01.2025	1,671.16	1,662.53	1,668.28	1,663.49	2,679.00
29.01.2025	1,727.69	1,672.11	1,663.49	1,687.45	11,017.00
30.01.2025	1,730.57	1,705.65	1,687.45	1,720.03	2,062.00
02.02.2025	1,811.06	1,724.82	1,720.03	1,774.64	4,278.00
03.02.2025	1,780.39	1,723.86	1,724.82	1,731.52	2,986.00
04.02.2025	1,774.64	1,731.52	1,731.52	1,771.77	2,001.00
05.02.2025	1,772.73	1,769.85	1,771.77	1,770.81	13,462.00
06.02.2025	1,783.27	1,771.77	1,770.81	1,771.77	18,717.00
09.02.2025	1,813.93	1,744.94	1,744.94	1,760.27	2,009.00
10.02.2025	1,787.10	1,772.73	1,760.27	1,772.73	10,993.00
11.02.2025	1,772.73	1,745.90	1,772.73	1,759.31	1,749.00
12.02.2025	1,765.06	1,725.78	1,759.31	1,741.11	3,483.00
13.02.2025	1,760.27	1,753.56	1,741.11	1,760.27	12,265.00
16.02.2025	1,769.85	1,725.78	1,760.27	1,740.15	1,611.00
17.02.2025	1,757.40	1,740.15	1,740.15	1,746.86	2,171.00
18.02.2025	1,758.35	1,746.86	1,746.86	1,758.35	2,837.00
19.02.2025	1,758.35	1,727.69	1,758.35	1,743.98	4,226.00
20.02.2025	1,769.85	1,729.61	1,743.98	1,740.15	2,227.00
23.02.2025	1,742.07	1,724.82	1,740.15	1,724.82	11,740.00
24.02.2025	1,724.82	1,681.70	1,724.82	1,693.20	3,942.00
25.02.2025	1,686.49	1,659.66	1,693.20	1,664.45	10,043.00
26.02.2025	1,676.91	1,663.49	1,663.49	1,675.95	2,940.00
27.02.2025	1,677.86	1,657.74	1,675.95	1,659.66	1,955.00
02.03.2025	1,675.95	1,649.12	1,659.66	1,656.78	7,581.00
03.03.2025	1,681.70	1,657.74	1,656.78	1,681.70	10,478.00
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
17.09.2025	2,398.00	2,321.00	2,391.00	2,374.00	11,771.00
18.09.2025	2,396.00	2,350.00	2,374.00	2,351.00	1,969.00
21.09.2025	2,396.00	2,350.00	2,351.00	2,364.00	2,228.00
25.09.2025	2,420.00	2,370.00	2,364.00	2,406.00	2,307.00
28.09.2025	2,427.00	2,415.00	2,406.00	2,418.00	8,266.00
29.09.2025	2,499.00	2,420.00	2,418.00	2,460.00	11,250.00
30.09.2025	2,559.00	2,430.00	2,490.00	2,488.00	11,802.00
05.10.2025	2,508.00	2,430.00	2,488.00	2,439.00	13,759.00
08.10.2025	2,493.00	2,390.00	2,439.00	2,433.00	1,598.00
09.10.2025	2,580.00	2,451.00	2,500.00	2,507.00	16,674.00
12.10.2025	2,510.00	2,479.00	2,500.00	2,495.00	2,442.00
15.10.2025	2,483.00	2,421.00	2,495.00	2,449.00	16,458.00
16.10.2025	2,482.00	2,451.00	2,449.00	2,466.00	878.00
19.10.2025	2,466.00	2,400.00	2,466.00	2,419.00	1,070.00
20.10.2025	2,423.00	2,370.00	2,419.00	2,390.00	4,964.00
21.10.2025	2,403.00	2,340.00	2,390.00	2,348.00	5,725.00
22.10.2025	2,370.00	2,346.00	2,349.00	2,364.00	1,363.00
23.10.2025	2,354.00	2,334.00	2,364.00	2,339.00	3,050.00
26.10.2025	2,419.00	2,274.00	2,419.00	2,298.00	7,295.00
27.10.2025	2,323.00	2,298.00	2,298.00	2,310.00	1,834.00
28.10.2025	2,310.00	2,261.00	2,310.00	2,267.00	5,377.00
29.10.2025	2,269.00	2,260.00	2,269.00	2,263.00	7,944.00
30.10.2025	2,320.00	2,269.00	2,263.00	2,317.00	1,980.00
02.11.2025	2,325.00	2,276.00	2,317.00	2,298.00	1,883.00
03.11.2025	2,304.00	2,270.00	2,298.00	2,290.00	1,643.00
04.11.2025	2,289.00	2,271.00	2,290.00	2,287.00	761.00
05.11.2025	2,287.00	2,245.00	2,287.00	2,253.00	2,730.00
06.11.2025	2,253.00	2,210.00	2,253.00	2,224.00	6,535.00
09.11.2025	2,256.00	2,224.00	2,224.00	2,247.00	1,703.00
10.11.2025	2,291.00	2,250.00	2,247.00	2,269.00	2,954.00
11.11.2025	2,258.00	2,245.00	2,269.00	2,256.00	503.00
12.11.2025	2,273.00	2,248.00	2,256.00	2,258.00	1,854.00
13.11.2025	2,259.00	2,240.00	2,258.00	2,247.00	2,401.00
16.11.2025	2,280.00	2,251.00	2,247.00	2,254.00	8,295.00
17.11.2025	2,283.00	2,204.00	2,254.00	2,261.00	10,510.00
18.11.2025	2,275.00	2,224.00	2,275.00	2,235.00	6,708.00
19.11.2025	2,299.00	2,223.00	2,235.00	2,261.00	12,654.00
20.11.2025	2,297.00	2,257.00	2,261.00	2,265.00	3,119.00
23.11.2025	2,231.00	2,200.00	2,265.00	2,210.00	8,681.00
23.11.2025	2,265.00	2,200.00	-99.99	2,265.00	0.00

צרו איתנו קשר *5988