גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2488	2488	2488	2488	0.00
09:44	2488	2488	2488	2488	0.00
09:47	2488	2488	2488	2488	0.00
09:50	2488	2488	2488	2488	0.00
09:53	2488	2488	2488	2488	0.00
09:56	2488	2488	2488	2488	0.00
10:02	2488	2488	2488	2488	0.00
10:05	2488	2488	2488	2488	0.00
10:11	2525	2525	2525	2525	0.00
10:14	2525	2525	2525	2525	0.00
10:20	2525	2525	2525	2525	0.00
10:23	2525	2525	2525	2525	0.00
10:26	2525	2525	2525	2525	0.00
10:32	2525	2525	2525	2525	0.00
10:35	2525	2525	2525	2525	0.00
10:38	2525	2525	2525	2525	0.00
10:41	2525	2525	2525	2525	1,161.00
10:47	2525	2525	2525	2525	0.00
10:50	2525	2525	2525	2525	0.00
10:56	2525	2525	2525	2525	0.00
11:02	2525	2525	2525	2525	0.00
11:08	2525	2525	2525	2525	0.00
11:14	2525	2525	2525	2525	0.00
11:17	2525	2525	2525	2525	0.00
11:23	2525	2525	2525	2525	0.00
11:26	2525	2525	2525	2525	0.00
11:35	2523	2523	2523	2523	1,135.00
11:38	2523	2523	2523	2523	0.00
11:41	2523	2523	2523	2523	0.00
11:44	2523	2523	2523	2523	0.00
11:47	2523	2523	2523	2523	0.00
11:53	2523	2523	2523	2523	0.00
11:56	2523	2523	2523	2523	0.00
12:02	2523	2523	2523	2523	0.00
12:05	2523	2523	2523	2523	0.00
12:11	2522	2522	2522	2522	0.00
12:17	2522	2522	2522	2522	0.00
12:23	2522	2522	2522	2522	0.00
12:26	2522	2522	2522	2522	0.00
12:32	2522	2522	2522	2522	0.00
12:35	2522	2522	2522	2522	0.00
12:38	2522	2522	2522	2522	0.00
12:44	2522	2522	2522	2522	0.00
12:47	2522	2522	2522	2522	0.00
12:53	2522	2522	2522	2522	0.00
12:56	2522	2522	2522	2522	0.00
13:02	2522	2522	2522	2522	554.00
13:05	2522	2522	2522	2522	0.00
13:11	2522	2522	2522	2522	0.00
13:17	2522	2522	2522	2522	0.00
13:23	2522	2522	2522	2522	0.00
13:26	2522	2522	2522	2522	0.00
13:35	2523	2523	2523	2523	0.00
13:44	2524	2524	2524	2524	1,539.00
13:47	2524	2524	2524	2524	0.00
13:53	2524	2524	2524	2524	0.00
13:56	2524	2524	2524	2524	0.00
13:59	2524	2524	2524	2524	0.00
14:02	2524	2524	2524	2524	0.00
14:05	2524	2524	2524	2524	0.00
14:11	2524	2524	2524	2524	0.00
14:17	2524	2524	2524	2524	0.00
14:23	2524	2524	2524	2524	0.00
14:26	2524	2524	2524	2524	0.00
14:32	2524	2524	2524	2524	0.00
14:35	2524	2524	2524	2524	0.00
14:41	2524	2524	2524	2524	0.00
14:47	2524	2524	2524	2524	0.00
14:53	2524	2524	2524	2524	0.00
14:59	2524	2524	2524	2524	0.00
15:05	2524	2524	2524	2524	0.00
15:11	2524	2524	2524	2524	0.00
15:17	2524	2524	2524	2524	0.00
15:20	2524	2524	2524	2524	0.00
15:23	2524	2524	2524	2524	0.00
15:26	2524	2524	2524	2524	0.00
15:29	2524	2524	2524	2524	0.00
15:32	2524	2524	2524	2524	0.00
15:35	2524	2524	2524	2524	0.00
15:38	2524	2524	2524	2524	0.00
15:44	2524	2524	2524	2524	0.00
15:47	2524	2524	2524	2524	0.00
15:53	2524	2524	2524	2524	0.00
15:56	2524	2524	2524	2524	0.00
16:02	2524	2524	2524	2524	0.00
16:05	2524	2524	2524	2524	0.00
16:08	2524	2524	2524	2524	0.00
16:14	2524	2524	2524	2524	0.00
16:17	2524	2524	2524	2524	0.00
16:23	2524	2524	2524	2524	0.00
16:26	2524	2524	2524	2524	0.00
16:32	2524	2524	2524	2524	0.00
16:38	2524	2524	2524	2524	0.00
16:41	2524	2524	2524	2524	0.00
16:44	2524	2524	2524	2524	0.00
16:47	2524	2524	2524	2524	0.00
16:53	2524	2524	2524	2524	0.00
16:56	2524	2524	2524	2524	0.00
17:02	2524	2524	2524	2524	0.00
17:05	2524	2524	2524	2524	0.00
17:08	2524	2524	2524	2524	0.00
17:11	2524	2524	2524	2524	0.00
17:17	2524	2524	2524	2524	0.00
17:20	2524	2524	2524	2524	0.00
17:23	2524	2524	2524	2524	0.00
17:26	2524	2524	2524	2524	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	2327	2327	-99.99	-99.99	0.00
05.01.2026 10:15	2327	2327	-99.99	-99.99	0.00
05.01.2026 10:45	2364	2364	2364	2364	18,557.00
05.01.2026 11:15	2364	2364	2364	2364	2,671.00
05.01.2026 11:45	2365	2364	2364	2365	28,921.00
05.01.2026 12:15	2411	2363	2363	2411	4,496.00
05.01.2026 12:45	2411	2411	2411	2411	0.00
05.01.2026 13:15	2411	2411	2411	2411	0.00
05.01.2026 13:45	2385	2367	2385	2367	15,136.00
05.01.2026 14:15	2367	2367	2367	2367	0.00
05.01.2026 14:45	2367	2367	2367	2367	0.00
05.01.2026 15:15	2368	2368	2368	2368	639.00
05.01.2026 15:45	2368	2368	2368	2368	0.00
05.01.2026 16:15	2368	2368	2368	2368	947.00
05.01.2026 16:45	2368	2350	2368	2350	10,440.00
05.01.2026 17:15	2350	2273	2350	2286	27,190.00
05.01.2026 17:45	2341	2286	2286	2341	13,002.00
06.01.2026 09:15	2341	2341	2341	2341	0.00
06.01.2026 09:45	2341	2341	-99.99	-99.99	0.00
06.01.2026 10:15	2341	2341	2341	2341	23.00
06.01.2026 10:45	2372	2372	2372	2372	1,043.00
06.01.2026 11:15	2372	2372	2372	2372	12,263.00
06.01.2026 11:45	2381	2380	2380	2381	16,803.00
06.01.2026 12:15	2386	2386	2386	2386	4,772.00
06.01.2026 12:45	2381	2381	2381	2381	380.00
06.01.2026 13:15	2381	2381	2381	2381	0.00
06.01.2026 13:45	2406	2399	2399	2406	20,314.00
06.01.2026 14:15	2408	2406	2406	2406	46,051.00
06.01.2026 14:45	2455	2418	2418	2455	41,712.00
06.01.2026 15:15	2455	2432	2432	2455	28,362.00
06.01.2026 15:45	2445	2375	2412	2445	8,049.00
06.01.2026 16:15	2448	2420	2444	2420	17,947.00
06.01.2026 16:45	2442	2437	2442	2437	1,073.00
06.01.2026 17:15	2455	2455	2455	2455	2,970.00
06.01.2026 17:45	2455	2420	2442	2442	31,086.00
07.01.2026 09:15	2442	2442	2442	2442	0.00
07.01.2026 09:45	2442	2442	-99.99	-99.99	0.00
07.01.2026 10:15	2442	2442	-99.99	-99.99	0.00
07.01.2026 10:45	2533	2371	2442	2533	31,940.00
07.01.2026 11:15	2533	2516	2533	2516	7,392.00
07.01.2026 11:45	2516	2516	2516	2516	0.00
07.01.2026 12:15	2516	2516	2516	2516	0.00
07.01.2026 12:45	2477	2477	2477	2477	569.00
07.01.2026 13:15	2477	2477	2477	2477	0.00
07.01.2026 13:45	2477	2477	2477	2477	0.00
07.01.2026 14:15	2477	2477	2477	2477	594.00
07.01.2026 14:45	2477	2477	2477	2477	0.00
07.01.2026 15:15	2477	2477	2477	2477	0.00
07.01.2026 15:45	2477	2477	2477	2477	544.00
07.01.2026 16:15	2477	2477	2477	2477	0.00
07.01.2026 16:45	2477	2477	2477	2477	0.00
07.01.2026 17:15	2475	2475	-99.99	-99.99	0.00
07.01.2026 17:45	2483	2455	2477	2483	7,149.00
08.01.2026 09:15	2483	2483	2483	2483	0.00
08.01.2026 09:45	2483	2483	-99.99	-99.99	0.00
08.01.2026 10:15	2483	2270	2451	2461	7,989.00
08.01.2026 10:45	2500	2486	2500	2486	3,071.00
08.01.2026 11:15	2516	2515	2515	2516	33,173.00
08.01.2026 11:45	2518	2518	2518	2518	1,964.00
08.01.2026 12:15	2518	2518	2518	2518	1,435.00
08.01.2026 12:45	2501	2501	2501	2501	1,025.00
08.01.2026 13:15	2501	2501	2501	2501	0.00
08.01.2026 13:45	2536	2523	2523	2536	50,495.00
08.01.2026 14:15	2488	2416	2488	2416	4,029.00
08.01.2026 14:45	2483	2433	2460	2483	93,664.00
08.01.2026 15:15	2493	2483	2483	2492	3,182.00
08.01.2026 15:45	2483	2483	2483	2483	23,687.00
08.01.2026 16:15	2483	2483	2483	2483	55,619.00
08.01.2026 16:45	2493	2481	2493	2482	2,338.00
08.01.2026 17:15	2479	2444	2479	2479	545.00
08.01.2026 17:45	2519	2444	2488	2488	18,162.00
09.01.2026 09:15	2488	2488	2488	2488	0.00
09.01.2026 09:45	2488	2488	-99.99	-99.99	0.00
09.01.2026 10:15	2525	2488	2525	2525	11,741.00
09.01.2026 10:45	2525	2525	2525	2525	1,161.00
09.01.2026 11:15	2525	2525	2525	2525	2,727.00
09.01.2026 11:45	2523	2523	2523	2523	1,135.00
09.01.2026 12:15	2522	2522	2522	2522	1,134.00
09.01.2026 12:45	2522	2522	2522	2522	0.00
09.01.2026 13:15	2522	2522	2522	2522	7,616.00
09.01.2026 13:45	2524	2457	2524	2524	1,539.00
09.01.2026 14:15	2524	2524	2524	2524	0.00
09.01.2026 14:45	2524	2524	2524	2524	0.00
09.01.2026 15:15	2524	2524	2524	2524	0.00
09.01.2026 15:45	2524	2524	2524	2524	0.00
09.01.2026 16:15	2524	2524	2524	2524	0.00
09.01.2026 16:45	2524	2524	2524	2524	0.00
09.01.2026 17:15	2524	2524	2524	2524	0.00
09.01.2026 17:45	2524	2524	2524	2524	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	1,784.23	1,748.77	1,783.27	1,775.60	1,142.00
13.01.2025	1,795.73	1,762.19	1,775.60	1,777.52	4,213.00
14.01.2025	1,806.27	1,759.31	1,777.52	1,777.52	2,549.00
15.01.2025	1,787.10	1,743.98	1,777.52	1,782.31	5,690.00
16.01.2025	1,787.10	1,756.44	1,779.44	1,783.27	17,667.00
19.01.2025	1,780.39	1,692.24	1,783.27	1,753.56	19,513.00
20.01.2025	1,753.56	1,703.74	1,753.56	1,722.90	3,230.00
21.01.2025	1,723.86	1,674.03	1,722.90	1,678.82	11,604.00
22.01.2025	1,678.82	1,662.53	1,678.82	1,667.32	7,492.00
23.01.2025	1,680.74	1,662.53	1,667.32	1,671.16	2,579.00
26.01.2025	1,677.86	1,672.11	1,671.16	1,672.11	2,819.00
27.01.2025	1,672.11	1,660.62	1,672.11	1,668.28	6,179.00
28.01.2025	1,671.16	1,662.53	1,668.28	1,663.49	2,679.00
29.01.2025	1,727.69	1,672.11	1,663.49	1,687.45	11,017.00
30.01.2025	1,730.57	1,705.65	1,687.45	1,720.03	2,062.00
02.02.2025	1,811.06	1,724.82	1,720.03	1,774.64	4,278.00
03.02.2025	1,780.39	1,723.86	1,724.82	1,731.52	2,986.00
04.02.2025	1,774.64	1,731.52	1,731.52	1,771.77	2,001.00
05.02.2025	1,772.73	1,769.85	1,771.77	1,770.81	13,462.00
06.02.2025	1,783.27	1,771.77	1,770.81	1,771.77	18,717.00
09.02.2025	1,813.93	1,744.94	1,744.94	1,760.27	2,009.00
10.02.2025	1,787.10	1,772.73	1,760.27	1,772.73	10,993.00
11.02.2025	1,772.73	1,745.90	1,772.73	1,759.31	1,749.00
12.02.2025	1,765.06	1,725.78	1,759.31	1,741.11	3,483.00
13.02.2025	1,760.27	1,753.56	1,741.11	1,760.27	12,265.00
16.02.2025	1,769.85	1,725.78	1,760.27	1,740.15	1,611.00
17.02.2025	1,757.40	1,740.15	1,740.15	1,746.86	2,171.00
18.02.2025	1,758.35	1,746.86	1,746.86	1,758.35	2,837.00
19.02.2025	1,758.35	1,727.69	1,758.35	1,743.98	4,226.00
20.02.2025	1,769.85	1,729.61	1,743.98	1,740.15	2,227.00
23.02.2025	1,742.07	1,724.82	1,740.15	1,724.82	11,740.00
24.02.2025	1,724.82	1,681.70	1,724.82	1,693.20	3,942.00
25.02.2025	1,686.49	1,659.66	1,693.20	1,664.45	10,043.00
26.02.2025	1,676.91	1,663.49	1,663.49	1,675.95	2,940.00
27.02.2025	1,677.86	1,657.74	1,675.95	1,659.66	1,955.00
02.03.2025	1,675.95	1,649.12	1,659.66	1,656.78	7,581.00
03.03.2025	1,681.70	1,657.74	1,656.78	1,681.70	10,478.00
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
17.09.2025	2,398.00	2,321.00	2,391.00	2,374.00	11,771.00
18.09.2025	2,396.00	2,350.00	2,374.00	2,351.00	1,969.00
21.09.2025	2,396.00	2,350.00	2,351.00	2,364.00	2,228.00
25.09.2025	2,420.00	2,370.00	2,364.00	2,406.00	2,307.00
28.09.2025	2,427.00	2,415.00	2,406.00	2,418.00	8,266.00
29.09.2025	2,499.00	2,420.00	2,418.00	2,460.00	11,250.00
30.09.2025	2,559.00	2,430.00	2,490.00	2,488.00	11,802.00
05.10.2025	2,508.00	2,430.00	2,488.00	2,439.00	13,759.00
08.10.2025	2,493.00	2,390.00	2,439.00	2,433.00	1,598.00
09.10.2025	2,580.00	2,451.00	2,500.00	2,507.00	16,674.00
12.10.2025	2,510.00	2,479.00	2,500.00	2,495.00	2,442.00
15.10.2025	2,483.00	2,421.00	2,495.00	2,449.00	16,458.00
16.10.2025	2,482.00	2,451.00	2,449.00	2,466.00	878.00
19.10.2025	2,466.00	2,400.00	2,466.00	2,419.00	1,070.00
20.10.2025	2,423.00	2,370.00	2,419.00	2,390.00	4,964.00
21.10.2025	2,403.00	2,340.00	2,390.00	2,348.00	5,725.00
22.10.2025	2,370.00	2,346.00	2,349.00	2,364.00	1,363.00
23.10.2025	2,354.00	2,334.00	2,364.00	2,339.00	3,050.00
26.10.2025	2,419.00	2,274.00	2,419.00	2,298.00	7,295.00
27.10.2025	2,323.00	2,298.00	2,298.00	2,310.00	1,834.00
28.10.2025	2,310.00	2,261.00	2,310.00	2,267.00	5,377.00
29.10.2025	2,269.00	2,260.00	2,269.00	2,263.00	7,944.00
30.10.2025	2,320.00	2,269.00	2,263.00	2,317.00	1,980.00
02.11.2025	2,325.00	2,276.00	2,317.00	2,298.00	1,883.00
03.11.2025	2,304.00	2,270.00	2,298.00	2,290.00	1,643.00
04.11.2025	2,289.00	2,271.00	2,290.00	2,287.00	761.00
05.11.2025	2,287.00	2,245.00	2,287.00	2,253.00	2,730.00
06.11.2025	2,253.00	2,210.00	2,253.00	2,224.00	6,535.00
09.11.2025	2,256.00	2,224.00	2,224.00	2,247.00	1,703.00
10.11.2025	2,291.00	2,250.00	2,247.00	2,269.00	2,954.00
11.11.2025	2,258.00	2,245.00	2,269.00	2,256.00	503.00
12.11.2025	2,273.00	2,248.00	2,256.00	2,258.00	1,854.00
13.11.2025	2,259.00	2,240.00	2,258.00	2,247.00	2,401.00
16.11.2025	2,280.00	2,251.00	2,247.00	2,254.00	8,295.00
17.11.2025	2,283.00	2,204.00	2,254.00	2,261.00	10,510.00
18.11.2025	2,275.00	2,224.00	2,275.00	2,235.00	6,708.00
19.11.2025	2,299.00	2,223.00	2,235.00	2,261.00	12,654.00
20.11.2025	2,297.00	2,257.00	2,261.00	2,265.00	3,119.00
23.11.2025	2,231.00	2,200.00	2,265.00	2,210.00	8,681.00
24.11.2025	2,285.00	2,219.00	2,210.00	2,258.00	21,421.00
25.11.2025	2,300.00	2,155.00	2,185.00	2,300.00	6,012.00
26.11.2025	2,374.00	2,280.00	2,300.00	2,303.00	5,669.00
27.11.2025	2,312.00	2,223.00	2,271.00	2,255.00	4,964.00
30.11.2025	2,355.00	2,255.00	2,255.00	2,296.00	2,022.00
01.12.2025	2,375.00	2,222.00	2,296.00	2,333.00	3,553.00
02.12.2025	2,333.00	2,319.00	2,333.00	2,323.00	1,100.00
03.12.2025	2,324.00	2,295.00	2,323.00	2,303.00	3,189.00
04.12.2025	2,320.00	2,314.00	2,320.00	2,318.00	1,054.00
07.12.2025	2,320.00	2,316.00	2,318.00	2,319.00	9,780.00
08.12.2025	2,399.00	2,290.00	2,319.00	2,332.00	10,316.00
09.12.2025	2,371.00	2,330.00	2,332.00	2,350.00	4,400.00
10.12.2025	2,410.00	2,328.00	2,350.00	2,348.00	2,954.00
11.12.2025	2,384.00	2,378.00	2,348.00	2,382.00	3,438.00
14.12.2025	2,423.00	2,376.00	2,376.00	2,382.00	1,463.00
15.12.2025	2,418.00	2,314.00	2,382.00	2,357.00	5,177.00
16.12.2025	2,421.00	2,291.00	2,357.00	2,387.00	9,849.00
17.12.2025	2,386.00	2,351.00	2,387.00	2,362.00	6,185.00
18.12.2025	2,362.00	2,329.00	2,362.00	2,336.00	10,084.00
21.12.2025	2,384.00	2,336.00	2,336.00	2,343.00	623.00
22.12.2025	2,345.00	2,327.00	2,343.00	2,340.00	1,758.00
23.12.2025	2,389.00	2,306.00	2,340.00	2,332.00	6,221.00
24.12.2025	2,350.00	2,319.00	2,332.00	2,340.00	7,437.00
25.12.2025	2,445.00	2,306.00	2,445.00	2,330.00	6,091.00
28.12.2025	2,375.00	2,282.00	2,375.00	2,285.00	9,681.00
29.12.2025	2,295.00	2,284.00	2,285.00	2,295.00	2,015.00
30.12.2025	2,344.00	2,270.00	2,295.00	2,316.00	19,672.00
31.12.2025	2,359.00	2,310.00	2,316.00	2,316.00	6,848.00
01.01.2026	2,359.00	2,317.00	2,316.00	2,327.00	4,283.00
05.01.2026	2,411.00	2,273.00	2,327.00	2,341.00	7,155.00
06.01.2026	2,455.00	2,341.00	2,341.00	2,442.00	12,859.00
07.01.2026	2,533.00	2,371.00	2,442.00	2,483.00	3,540.00
08.01.2026	2,536.00	2,416.00	2,451.00	2,488.00	14,236.00
09.01.2026	2,525.00	2,522.00	2,488.00	2,524.00	1,049.00
09.01.2026	2,525.00	2,457.00	-99.99	2,525.00	0.00

צרו איתנו קשר *5988