גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	1900	1900	1900	1900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1937	1937	1937	1937	0.00
08.10.2026 09:45	1937	1937	-99.99	-99.99	0.00
08.10.2026 10:15	2013	1937	2013	2013	1,127.00
08.10.2026 10:45	2013	2013	2013	2013	0.00
08.10.2026 11:15	2013	2013	2013	2013	0.00
08.10.2026 11:45	2013	2013	2013	2013	0.00
08.10.2026 12:15	1920	1920	1920	1920	883.00
08.10.2026 12:45	1920	1920	1920	1920	0.00
08.10.2026 13:15	1920	1920	1920	1920	0.00
08.10.2026 13:45	1920	1920	1920	1920	0.00
08.10.2026 14:15	1920	1920	1920	1920	0.00
08.10.2026 14:45	1920	1920	1920	1920	0.00
08.10.2026 15:15	1950	1950	1950	1950	487.00
08.10.2026 15:45	1950	1950	1950	1950	0.00
08.10.2026 16:15	1950	1950	1950	1950	0.00
08.10.2026 16:45	1950	1950	1950	1950	0.00
08.10.2026 17:15	1950	1950	1950	1950	0.00
08.10.2026 17:45	1970	1912	1970	1970	1,122.00
09.10.2026 09:15	1970	1970	1970	1970	0.00
09.10.2026 09:45	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:15	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	1934	1934	1934	1934	2,378.00
09.10.2026 12:15	1934	1934	1934	1934	0.00
09.10.2026 12:45	1934	1934	1934	1934	0.00
09.10.2026 13:15	1945	1945	1945	1945	4,862.00
09.10.2026 13:45	1932	1913	1927	1932	9,557.00
09.10.2026 14:15	1932	1932	1932	1932	0.00
09.10.2026 14:45	1932	1932	1932	1932	0.00
09.10.2026 15:15	1932	1932	1932	1932	0.00
09.10.2026 15:45	1932	1932	1932	1932	0.00
09.10.2026 16:15	1932	1932	1932	1932	0.00
09.10.2026 16:45	1932	1932	1932	1932	0.00
09.10.2026 17:15	1932	1932	1932	1932	0.00
09.10.2026 17:45	1932	1932	1932	1932	0.00
12.10.2026 09:15	1932	1932	1932	1932	0.00
12.10.2026 09:45	1932	1932	-99.99	-99.99	0.00
12.10.2026 10:15	1932	1900	1926	1926	24,624.00
12.10.2026 10:45	1926	1926	1926	1926	0.00
12.10.2026 11:15	1924	1924	1924	1924	481.00
12.10.2026 11:45	1924	1924	1924	1924	0.00
12.10.2026 12:15	1902	1900	1902	1900	12,882.00
12.10.2026 12:45	1898	1888	1898	1888	1,267.00
12.10.2026 13:15	1898	1886	1898	1886	7,499.00
12.10.2026 13:45	1894	1894	1894	1894	208.00
12.10.2026 14:15	1894	1894	1894	1894	0.00
12.10.2026 14:45	1894	1894	1894	1894	0.00
12.10.2026 15:15	1898	1894	1894	1898	38,532.00
12.10.2026 15:45	1898	1898	1898	1898	664.00
12.10.2026 16:15	1898	1898	1898	1898	0.00
12.10.2026 16:45	1898	1895	1895	1898	4,135.00
12.10.2026 17:15	1902	1902	-99.99	-99.99	0.00
12.10.2026 17:45	1902	1899	1899	1899	26,680.00
13.10.2026 09:15	1899	1899	1899	1899	0.00
13.10.2026 09:45	1899	1899	-99.99	-99.99	0.00
13.10.2026 10:15	1899	1890	1890	1890	9,998.00
13.10.2026 10:45	1890	1890	1890	1890	0.00
13.10.2026 11:15	1890	1890	1890	1890	0.00
13.10.2026 11:45	1890	1890	1890	1890	0.00
13.10.2026 12:15	1900	1900	1900	1900	1,406.00
13.10.2026 12:45	1900	1900	1900	1900	5,795.00
13.10.2026 13:15	1900	1900	1900	1900	7,638.00
13.10.2026 13:45	1900	1900	1900	1900	0.00
13.10.2026 14:15	1900	1900	1900	1900	0.00
13.10.2026 14:45	1900	1900	1900	1900	0.00
13.10.2026 15:15	1900	1900	1900	1900	0.00
13.10.2026 15:45	1900	1900	1900	1900	0.00
13.10.2026 16:15	1919	1911	1911	1919	5,524.00
13.10.2026 16:45	1919	1919	1919	1919	0.00
13.10.2026 17:15	1912	1912	1912	1912	478.00
13.10.2026 17:45	1919	1900	1900	1900	2,489.00
14.10.2026 09:15	1900	1900	1900	1900	0.00
14.10.2026 09:45	1919	1919	-99.99	-99.99	0.00
14.10.2026 10:15	1919	1919	1919	1919	2,955.00
14.10.2026 10:45	1919	1919	1919	1919	0.00
14.10.2026 11:15	1901	1901	1901	1901	23,686.00
14.10.2026 11:45	1900	1900	1900	1900	49,913.00
14.10.2026 12:15	1900	1900	1900	1900	0.00
14.10.2026 12:45	1899	1882	1899	1882	8,648.00
14.10.2026 13:15	1882	1882	1882	1882	0.00
14.10.2026 13:45	1900	1900	1900	1900	98,420.00
14.10.2026 14:15	1900	1900	1900	1900	0.00
14.10.2026 14:45	1900	1900	1900	1900	0.00
14.10.2026 15:15	1900	1900	1900	1900	0.00
14.10.2026 15:45	1900	1900	1900	1900	0.00
14.10.2026 16:15	1919	1918	1918	1919	6,465.00
14.10.2026 16:45	1918	1918	1918	1918	8,726.00
14.10.2026 17:15	1918	1918	1918	1918	0.00
14.10.2026 17:45	1925	1903	1903	1903	2,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,429.02	2,398.69	2,396.73	2,413.37	878.00
19.10.2025	2,413.37	2,348.77	2,413.37	2,367.37	1,070.00
20.10.2025	2,371.28	2,319.41	2,367.37	2,338.99	4,964.00
21.10.2025	2,351.71	2,290.05	2,338.99	2,297.88	5,725.00
22.10.2025	2,319.41	2,295.93	2,298.86	2,313.54	1,363.00
23.10.2025	2,303.76	2,284.18	2,313.54	2,289.08	3,050.00
26.10.2025	2,367.37	2,225.46	2,367.37	2,248.95	7,295.00
27.10.2025	2,273.42	2,248.95	2,248.95	2,260.69	1,834.00
28.10.2025	2,260.69	2,212.74	2,260.69	2,218.61	5,377.00
29.10.2025	2,220.57	2,211.76	2,220.57	2,214.70	7,944.00
30.10.2025	2,270.48	2,220.57	2,214.70	2,267.55	1,980.00
02.11.2025	2,275.37	2,227.42	2,267.55	2,248.95	1,883.00
03.11.2025	2,254.82	2,221.55	2,248.95	2,241.12	1,643.00
04.11.2025	2,240.14	2,222.53	2,241.12	2,238.19	761.00
05.11.2025	2,238.19	2,197.08	2,238.19	2,204.91	2,730.00
06.11.2025	2,204.91	2,162.83	2,204.91	2,176.53	6,535.00
09.11.2025	2,207.85	2,176.53	2,176.53	2,199.04	1,703.00
10.11.2025	2,242.10	2,201.98	2,199.04	2,220.57	2,954.00
11.11.2025	2,209.80	2,197.08	2,220.57	2,207.85	503.00
12.11.2025	2,224.48	2,200.02	2,207.85	2,209.80	1,854.00
13.11.2025	2,210.78	2,192.19	2,209.80	2,199.04	2,401.00
16.11.2025	2,231.34	2,202.95	2,199.04	2,205.89	8,295.00
17.11.2025	2,234.27	2,156.96	2,205.89	2,212.74	10,510.00
18.11.2025	2,226.44	2,176.53	2,226.44	2,187.30	6,708.00
19.11.2025	2,249.93	2,175.55	2,187.30	2,212.74	12,654.00
20.11.2025	2,247.97	2,208.83	2,212.74	2,216.66	3,119.00
23.11.2025	2,183.38	2,153.04	2,216.66	2,162.83	8,681.00
24.11.2025	2,236.23	2,171.64	2,162.83	2,209.80	21,421.00
25.11.2025	2,250.91	2,109.00	2,138.36	2,250.91	6,012.00
26.11.2025	2,323.33	2,231.34	2,250.91	2,253.84	5,669.00
27.11.2025	2,262.65	2,175.55	2,222.53	2,206.87	4,964.00
30.11.2025	2,304.73	2,206.87	2,206.87	2,246.99	2,022.00
01.12.2025	2,324.31	2,174.57	2,246.99	2,283.20	3,553.00
02.12.2025	2,283.20	2,269.50	2,283.20	2,273.42	1,100.00
03.12.2025	2,274.40	2,246.02	2,273.42	2,253.84	3,189.00
04.12.2025	2,270.48	2,264.61	2,270.48	2,268.52	1,054.00
07.12.2025	2,270.48	2,266.57	2,268.52	2,269.50	9,780.00
08.12.2025	2,347.80	2,241.12	2,269.50	2,282.23	10,316.00
09.12.2025	2,320.39	2,280.27	2,282.23	2,299.84	4,400.00
10.12.2025	2,358.56	2,278.31	2,299.84	2,297.88	2,954.00
11.12.2025	2,333.12	2,327.24	2,297.88	2,331.16	3,438.00
14.12.2025	2,371.28	2,325.29	2,325.29	2,331.16	1,463.00
15.12.2025	2,366.39	2,264.61	2,331.16	2,306.69	5,177.00
16.12.2025	2,369.33	2,242.10	2,306.69	2,336.05	9,849.00
17.12.2025	2,335.07	2,300.82	2,336.05	2,311.58	6,185.00
18.12.2025	2,311.58	2,279.29	2,311.58	2,286.14	10,084.00
21.12.2025	2,333.12	2,286.14	2,286.14	2,292.99	623.00
22.12.2025	2,294.95	2,277.33	2,292.99	2,290.05	1,758.00
23.12.2025	2,338.01	2,256.78	2,290.05	2,282.23	6,221.00
24.12.2025	2,299.84	2,269.50	2,282.23	2,290.05	7,437.00
25.12.2025	2,392.81	2,256.78	2,392.81	2,280.27	6,091.00
28.12.2025	2,324.31	2,233.29	2,324.31	2,236.23	9,681.00
29.12.2025	2,246.02	2,235.25	2,236.23	2,246.02	2,015.00
30.12.2025	2,293.97	2,221.55	2,246.02	2,266.57	19,672.00
31.12.2025	2,308.65	2,260.69	2,266.57	2,266.57	6,848.00
01.01.2026	2,308.65	2,267.55	2,266.57	2,277.33	4,283.00
05.01.2026	2,359.54	2,224.48	2,277.33	2,291.03	7,155.00
06.01.2026	2,402.60	2,291.03	2,291.03	2,389.88	12,859.00
07.01.2026	2,478.94	2,320.39	2,389.88	2,430.00	3,540.00
08.01.2026	2,481.87	2,364.43	2,398.69	2,434.90	14,236.00
09.01.2026	2,471.11	2,468.17	2,434.90	2,470.13	1,049.00
12.01.2026	2,470.13	2,466.21	2,470.13	2,470.13	1,670.00
13.01.2026	2,463.28	2,407.49	2,470.13	2,429.02	1,645.00
14.01.2026	2,429.02	2,408.47	2,429.02	2,421.19	1,277.00
15.01.2026	2,464.26	2,420.22	2,426.09	2,430.00	9,711.00
16.01.2026	2,465.23	2,404.56	2,430.00	2,411.41	1,776.00
19.01.2026	2,407.49	2,311.58	2,411.41	2,353.67	8,168.00
20.01.2026	2,320.39	2,288.10	2,353.67	2,301.80	2,888.00
21.01.2026	2,396.73	2,257.76	2,301.80	2,279.29	4,336.00
22.01.2026	2,318.44	2,290.05	2,279.29	2,317.46	10,505.00
23.01.2026	2,392.81	2,311.58	2,317.46	2,323.33	2,107.00
26.01.2026	2,353.67	2,284.18	2,323.33	2,327.24	823.00
27.01.2026	2,327.24	2,309.63	2,327.24	2,322.35	1,001.00
28.01.2026	2,342.90	2,293.97	2,322.35	2,314.52	1,775.00
29.01.2026	2,294.95	2,260.69	2,283.20	2,265.59	2,704.00
30.01.2026	2,297.88	2,265.59	2,265.59	2,269.50	403.00
02.02.2026	2,269.50	2,257.76	2,269.50	2,262.65	1,047.00
03.02.2026	2,338.99	2,252.87	2,262.65	2,264.61	25,328.00
04.02.2026	2,314.52	2,263.63	2,264.61	2,294.95	5,243.00
05.02.2026	2,334.09	2,201.98	2,294.95	2,201.98	9,333.00
06.02.2026	2,326.26	2,201.98	2,201.98	2,275.37	5,137.00
09.02.2026	2,334.09	2,255.80	2,275.37	2,290.05	2,436.00
10.02.2026	2,354.65	2,265.59	2,290.05	2,296.91	8,749.00
11.02.2026	2,326.26	2,299.84	2,296.91	2,311.58	5,456.00
12.02.2026	2,346.82	2,297.88	2,311.58	2,336.05	24,738.00
13.02.2026	2,417.28	2,300.82	2,336.05	2,374.22	9,447.00
16.02.2026	2,374.22	2,354.65	2,374.22	2,366.39	11,399.00
17.02.2026	2,365.41	2,324.31	2,366.39	2,362.48	3,178.00
18.02.2026	2,368.35	2,325.29	2,368.35	2,347.80	5,403.00
19.02.2026	2,347.80	2,271.46	2,347.80	2,286.14	6,499.00
20.02.2026	2,300.82	2,261.67	2,300.82	2,267.55	2,675.00
23.02.2026	2,280.27	2,229.38	2,267.55	2,257.76	55,922.00
24.02.2026	2,269.50	2,236.23	2,257.76	2,252.87	14,461.00
25.02.2026	2,263.63	2,203.93	2,252.87	2,229.38	23,731.00
26.02.2026	2,241.12	2,197.08	2,229.38	2,209.80	8,941.00
27.02.2026	2,209.80	2,193.17	2,209.80	2,204.91	779.00
02.03.2026	2,290.05	2,230.36	2,204.91	2,246.02	28,260.00
04.03.2026	2,279.29	2,222.53	2,246.02	2,245.04	8,604.00
05.03.2026	2,246.02	2,219.59	2,226.44	2,219.59	19,708.00
06.03.2026	2,219.59	2,211.76	2,219.59	2,213.72	29,498.00
09.03.2026	2,249.93	2,172.62	2,249.93	2,178.49	10,126.00
10.03.2026	2,192.19	2,182.40	2,178.49	2,189.25	2,127.00
11.03.2026	2,200.02	2,172.62	2,189.25	2,174.57	12,367.00
12.03.2026	2,174.57	2,152.06	2,174.57	2,155.00	3,250.00
13.03.2026	2,174.00	2,152.00	2,155.00	2,154.00	4,145.00
16.03.2026	2,234.00	2,133.00	2,154.00	2,189.00	19,381.00
17.03.2026	2,214.00	2,170.00	2,189.00	2,180.00	3,626.00
18.03.2026	2,269.00	2,178.00	2,192.00	2,180.00	15,908.00
19.03.2026	2,200.00	2,090.00	2,180.00	2,165.00	18,000.00
20.03.2026	2,247.00	2,164.00	2,165.00	2,222.00	2,192.00
23.03.2026	2,295.00	2,176.00	2,295.00	2,219.00	2,720.00
24.03.2026	2,203.00	2,175.00	2,219.00	2,176.00	2,002.00
25.03.2026	2,212.00	2,167.00	2,176.00	2,179.00	2,957.00
26.03.2026	2,199.00	2,178.00	2,179.00	2,184.00	1,171.00
27.03.2026	2,150.00	2,121.00	2,184.00	2,137.00	2,804.00
30.03.2026	2,199.00	2,125.00	2,199.00	2,130.00	4,504.00
31.03.2026	2,156.00	2,080.00	2,130.00	2,132.00	6,299.00
03.04.2026	2,132.00	2,100.00	2,132.00	2,105.00	4,815.00
06.04.2026	2,110.00	2,056.00	2,105.00	2,090.00	16,601.00
09.04.2026	2,157.00	2,140.00	2,090.00	2,155.00	6,272.00
10.04.2026	2,199.00	2,155.00	2,155.00	2,182.00	3,180.00
13.04.2026	2,209.00	2,096.00	2,182.00	2,199.00	5,869.00
14.04.2026	2,233.00	2,140.00	2,141.00	2,176.00	5,203.00
15.04.2026	2,225.00	2,200.00	2,176.00	2,205.00	681.00
16.04.2026	2,217.00	2,200.00	2,205.00	2,217.00	3,151.00
17.04.2026	2,251.00	2,234.00	2,217.00	2,249.00	1,364.00
20.04.2026	2,295.00	2,214.00	2,249.00	2,256.00	2,148.00
23.04.2026	2,299.00	2,255.00	2,256.00	2,283.00	3,514.00
24.04.2026	2,283.00	2,260.00	2,283.00	2,274.00	55.00
27.04.2026	2,350.00	2,213.00	2,350.00	2,277.00	2,019.00
28.04.2026	2,389.00	2,336.00	2,352.00	2,357.00	10,261.00
29.04.2026	2,356.00	2,355.00	2,357.00	2,355.00	1,090.00
30.04.2026	2,360.00	2,354.00	2,360.00	2,355.00	2,210.00
01.05.2026	2,355.00	2,301.00	2,355.00	2,319.00	1,928.00
04.05.2026	2,320.00	2,198.00	2,319.00	2,251.00	17,391.00
05.05.2026	2,251.00	2,138.00	2,251.00	2,228.00	13,436.00
06.05.2026	2,264.00	2,234.00	2,228.00	2,250.00	9,635.00
07.05.2026	2,249.00	2,220.00	2,250.00	2,239.00	6,773.00
08.05.2026	2,249.00	2,217.00	2,239.00	2,224.00	885.00
11.05.2026	2,231.00	2,200.00	2,200.00	2,213.00	3,541.00
12.05.2026	2,215.00	2,200.00	2,213.00	2,210.00	802.00
13.05.2026	2,250.00	2,185.00	2,210.00	2,222.00	1,600.00
14.05.2026	2,190.00	2,158.00	2,222.00	2,180.00	2,024.00
15.05.2026	2,192.00	2,190.00	2,192.00	2,191.00	1,021.00
18.05.2026	2,192.00	2,141.00	2,192.00	2,149.00	3,386.00
19.05.2026	2,181.00	2,143.00	2,149.00	2,156.00	1,071.00
20.05.2026	2,190.00	2,130.00	2,156.00	2,147.00	15,775.00
25.05.2026	2,192.00	2,146.00	2,147.00	2,150.00	5,003.00
26.05.2026	2,192.00	2,138.00	2,150.00	2,143.00	4,994.00
27.05.2026	2,176.00	2,145.00	2,176.00	2,159.00	2,476.00
28.05.2026	2,135.00	2,129.00	2,159.00	2,133.00	2,189.00
29.05.2026	2,170.00	2,128.00	2,128.00	2,169.00	310.00
01.06.2026	2,218.00	2,133.00	2,169.00	2,151.00	1,005.00
02.06.2026	2,171.00	2,115.00	2,151.00	2,139.00	12,880.00
03.06.2026	2,119.00	2,106.00	2,139.00	2,109.00	1,325.00
04.06.2026	2,124.00	2,052.00	2,109.00	2,105.00	7,705.00
05.06.2026	2,129.00	2,061.00	2,105.00	2,114.00	1,419.00
08.06.2026	2,114.00	2,091.00	2,114.00	2,114.00	4,467.00
09.06.2026	2,129.00	2,092.00	2,114.00	2,114.00	3,479.00
10.06.2026	2,169.00	2,070.00	2,070.00	2,130.00	10,199.00
11.06.2026	2,199.00	2,125.00	2,130.00	2,173.00	20,004.00
12.06.2026	2,195.00	2,091.00	2,091.00	2,183.00	296.00
15.06.2026	2,200.00	2,150.00	2,183.00	2,196.00	1,057.00
16.06.2026	2,219.00	2,130.00	2,196.00	2,162.00	3,307.00
17.06.2026	2,219.00	2,136.00	2,219.00	2,145.00	324.00
18.06.2026	2,145.00	2,109.00	2,145.00	2,113.00	649.00
19.06.2026	2,114.00	2,093.00	2,113.00	2,112.00	4,650.00
22.06.2026	2,112.00	2,000.00	2,112.00	2,040.00	2,049.00
23.06.2026	2,051.00	2,000.00	2,040.00	2,000.00	21,315.00
24.06.2026	2,012.00	1,999.00	2,000.00	2,000.00	4,047.00
25.06.2026	2,103.00	2,016.00	2,000.00	2,073.00	1,161.00
26.06.2026	2,073.00	2,000.00	2,073.00	2,045.00	700.00
29.06.2026	2,112.00	1,995.00	2,045.00	2,075.00	1,914.00
30.06.2026	2,111.00	2,011.00	2,011.00	2,054.00	6,726.00
01.07.2026	2,111.00	2,008.00	2,008.00	2,091.00	1,163.00
02.07.2026	2,111.00	2,091.00	2,091.00	2,100.00	3,242.00
03.07.2026	2,173.00	2,100.00	2,100.00	2,132.00	874.00
06.07.2026	2,248.00	2,158.00	2,132.00	2,201.00	2,196.00
07.07.2026	2,196.00	2,122.00	2,201.00	2,185.00	1,783.00
08.07.2026	2,224.00	2,118.00	2,224.00	2,126.00	450.00
09.07.2026	2,221.00	2,100.00	2,100.00	2,166.00	1,344.00
10.07.2026	2,180.00	2,170.00	2,166.00	2,174.00	1,163.00
13.07.2026	2,174.00	2,166.00	2,174.00	2,167.00	532.00
14.07.2026	2,167.00	2,098.00	2,167.00	2,107.00	1,046.00
15.07.2026	2,180.00	2,119.00	2,120.00	2,135.00	626.00
16.07.2026	2,165.00	2,164.00	2,135.00	2,165.00	510.00
17.07.2026	2,219.00	2,170.00	2,165.00	2,203.00	216.00
20.07.2026	2,224.00	2,203.00	2,203.00	2,222.00	806.00
21.07.2026	2,220.00	2,165.00	2,222.00	2,192.00	2,041.00
22.07.2026	2,178.00	2,101.00	2,192.00	2,164.00	3,069.00
24.07.2026	2,122.00	2,122.00	2,164.00	2,148.00	37.00
27.07.2026	2,163.00	2,163.00	2,148.00	2,163.00	115.00
28.07.2026	2,162.00	2,040.00	2,163.00	2,081.00	3,139.00
29.07.2026	2,115.00	2,030.00	2,081.00	2,054.00	3,112.00
30.07.2026	2,092.00	2,033.00	2,054.00	2,041.00	2,504.00
31.07.2026	2,084.00	2,041.00	2,041.00	2,045.00	2,755.00
03.08.2026	2,065.00	2,031.00	2,045.00	2,036.00	2,786.00
04.08.2026	2,065.00	2,036.00	2,036.00	2,049.00	5,066.00
05.08.2026	2,083.00	2,052.00	2,049.00	2,067.00	146.00
06.08.2026	2,128.00	2,023.00	2,128.00	2,023.00	10,596.00
07.08.2026	2,024.00	2,020.00	2,023.00	2,023.00	446.00
10.08.2026	2,094.00	2,018.00	2,023.00	2,028.00	3,925.00
11.08.2026	2,062.00	2,020.00	2,028.00	2,030.00	2,389.00
12.08.2026	2,089.00	2,042.00	2,042.00	2,074.00	2,316.00
13.08.2026	2,075.00	1,817.00	2,070.00	2,030.00	368,108.00
14.08.2026	2,070.00	2,007.00	2,032.00	2,011.00	64,450.00
17.08.2026	2,080.00	2,032.00	2,040.00	2,072.00	99,160.00
18.08.2026	2,080.00	2,060.00	2,077.00	2,062.00	20,003.00
19.08.2026	2,140.00	2,079.00	2,092.00	2,079.00	6,629.00
20.08.2026	2,080.00	2,032.00	2,079.00	2,046.00	11,671.00
21.08.2026	2,056.00	2,048.00	2,048.00	2,053.00	2,378.00
24.08.2026	2,025.00	2,000.00	1,998.00	2,002.00	7,653.00
25.08.2026	2,050.00	2,000.00	2,002.00	2,000.00	7,393.00
26.08.2026	2,023.00	1,999.00	2,003.00	2,014.00	6,353.00
27.08.2026	2,066.00	2,021.00	2,014.00	2,052.00	5,456.00
28.08.2026	2,058.00	2,023.00	2,052.00	2,048.00	1,614.00
31.08.2026	2,048.00	2,035.00	2,048.00	2,041.00	4,389.00
01.09.2026	2,083.00	2,039.00	2,039.00	2,059.00	10,806.00
02.09.2026	2,077.00	2,045.00	2,059.00	2,070.00	12,509.00
03.09.2026	2,101.00	2,070.00	2,070.00	2,094.00	5,652.00
04.09.2026	2,100.00	2,094.00	2,094.00	2,095.00	7,068.00
07.09.2026	2,118.00	2,080.00	2,080.00	2,112.00	2,025.00
08.09.2026	2,112.00	2,087.00	2,112.00	2,099.00	1,543.00
09.09.2026	2,100.00	2,081.00	2,099.00	2,090.00	3,657.00
10.09.2026	2,090.00	2,074.00	2,090.00	2,086.00	3,673.00
14.09.2026	2,086.00	2,061.00	2,086.00	2,079.00	8,422.00
15.09.2026	2,084.00	2,044.00	2,079.00	2,049.00	3,579.00
16.09.2026	2,064.00	2,030.00	2,049.00	2,040.00	13,371.00
17.09.2026	2,085.00	2,020.00	2,040.00	2,021.00	2,385.00
22.09.2026	2,021.00	2,000.00	2,016.00	2,000.00	8,833.00
23.09.2026	2,021.00	1,980.00	2,000.00	2,005.00	4,648.00
24.09.2026	2,025.00	2,004.00	2,005.00	2,012.00	989.00
28.09.2026	2,012.00	2,007.00	2,012.00	2,009.00	1,038.00
29.09.2026	2,002.00	2,000.00	2,001.00	2,001.00	2,158.00
30.09.2026	2,018.00	1,985.00	2,000.00	1,994.00	2,708.00
01.10.2026	1,994.00	1,976.00	1,994.00	1,980.00	2,358.00
05.10.2026	1,994.00	1,961.00	1,961.00	1,980.00	14,666.00
06.10.2026	1,992.00	1,950.00	1,980.00	1,957.00	6,139.00
07.10.2026	1,957.00	1,932.00	1,957.00	1,937.00	832.00
08.10.2026	2,013.00	1,912.00	1,937.00	1,970.00	476.00
09.10.2026	1,945.00	1,926.00	1,970.00	1,932.00	1,423.00
12.10.2026	1,926.00	1,886.00	1,932.00	1,899.00	10,046.00
13.10.2026	1,919.00	1,890.00	1,899.00	1,900.00	2,450.00
14.10.2026	1,923.00	1,882.00	1,919.00	1,903.00	11,897.00

צרו איתנו קשר *5988