גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9027	9027	9027	9027	0.00
09:44	9057	9057	9057	9057	0.00
09:47	9057	9057	9057	9057	0.00
09:50	9057	9057	9057	9057	0.00
09:56	9057	9057	9057	9057	0.00
10:05	9000	9000	9000	9000	0.00
10:11	9000	9000	9000	9000	0.00
10:23	8997	8997	8997	8997	0.00
10:44	9105	9105	9105	9105	0.00
10:50	9105	9105	9105	9105	0.00
10:56	9004	9004	9004	9004	0.00
11:02	9107	9107	9107	9107	49,359.00
11:08	9107	9107	9107	9107	0.00
11:14	9107	9107	9107	9107	0.00
11:20	9107	9107	9107	9107	0.00
11:23	9107	9107	9107	9107	0.00
11:26	9107	9107	9107	9107	0.00
11:29	9107	9107	9107	9107	0.00
11:32	9107	9107	9107	9107	0.00
11:35	9107	9107	9107	9107	0.00
11:38	9107	9107	9107	9107	0.00
11:41	9107	9107	9107	9107	0.00
11:47	9107	9107	9107	9107	0.00
11:50	9107	9107	9107	9107	0.00
11:56	9107	9107	9107	9107	0.00
12:02	9096	9096	9096	9096	3,365.00
12:08	9096	9096	9096	9096	0.00
12:14	9096	9096	9096	9096	0.00
12:23	9096	9096	9096	9096	0.00
12:29	9096	9096	9096	9096	0.00
12:38	9086	9086	9086	9086	0.00
12:44	9086	9086	9086	9086	0.00
12:53	9086	9086	9086	9086	0.00
12:59	9086	9086	9086	9086	0.00
13:11	9063	9063	9063	9063	0.00
13:17	9063	9063	9063	9063	0.00
13:23	9063	9063	9063	9063	0.00
13:26	9063	9063	9063	9063	0.00
13:32	9063	9063	9063	9063	0.00
13:38	9063	9063	9063	9063	0.00
13:41	9063	9063	9063	9063	0.00
13:47	9003	9003	9003	9003	6,662.00
13:50	9003	9003	9003	9003	2,070.00
13:53	9003	9003	9003	9003	2,340.00
13:56	9003	9003	9003	9003	0.00
13:59	9003	9003	9003	9003	0.00
14:02	9003	9003	9003	9003	0.00
14:05	9006	9006	9006	9006	3,332.00
14:08	9003	9003	9003	9003	61,940.00
14:11	9003	9003	9003	9003	36,192.00
14:17	9003	9003	9003	9003	25,568.00
14:20	9086	9006	9086	9006	206,787.00
14:29	9086	9086	9086	9086	0.00
14:35	9007	9007	9007	9007	0.00
14:38	9007	9007	9007	9007	0.00
14:44	9086	9086	9086	9086	0.00
14:50	9068	9068	9068	9068	3,536.00
15:05	9086	9086	9086	9086	0.00
15:11	9086	9086	9086	9086	0.00
15:17	9086	9086	9086	9086	0.00
15:20	9086	9086	9086	9086	0.00
15:26	9086	9086	9086	9086	0.00
15:32	9086	9086	9086	9086	0.00
15:35	9086	9086	9086	9086	0.00
15:38	9086	9086	9086	9086	0.00
15:41	9086	9086	9086	9086	0.00
15:47	9086	9066	9086	9066	15,262.00
15:50	9066	9066	9066	9066	0.00
15:56	9066	9066	9066	9066	0.00
16:02	9066	9066	9066	9066	0.00
16:11	9066	9066	9066	9066	0.00
16:17	9066	9066	9066	9066	0.00
16:23	9046	9046	9046	9046	0.00
16:29	9008	9008	9008	9008	3,242.00
16:35	9008	9008	9008	9008	0.00
16:41	9007	9002	9007	9002	6,844.00
16:53	9002	9002	9002	9002	1,170.00
16:56	9002	9002	9002	9002	5,671.00
17:02	8895	8895	8895	8895	0.00
17:08	8895	8895	8895	8895	0.00
17:14	8999	8999	8999	8999	0.00
17:26	9027	9027	9027	9027	0.00
17:29	9027	9027	9027	9027	0.00
09:50	9027	9027	9027	9027	0.00
09:56	9027	9027	9027	9027	0.00
10:02	9179	9179	9179	9179	0.00
10:11	9179	9179	9179	9179	0.00
10:17	9179	9179	9179	9179	0.00
10:26	9138	9132	9138	9132	2,375.00
10:32	9132	9132	9132	9132	0.00
10:38	9114	9114	9114	9114	1,458.00
10:44	9114	9114	9114	9114	0.00
10:50	9114	9114	9114	9114	911.00
11:08	9122	9122	9122	9122	0.00
11:14	9122	9122	9122	9122	0.00
11:17	9122	9122	9122	9122	0.00
11:35	9176	9176	9176	9176	0.00
11:47	9176	9176	9176	9176	0.00
11:53	9176	9176	9176	9176	0.00
11:59	9176	9176	9176	9176	0.00
12:17	9028	9028	9028	9028	0.00
12:23	9029	9029	9029	9029	0.00
12:26	9102	9053	9053	9100	40,720.00
12:32	9100	9100	9100	9100	0.00
12:35	9100	9100	9100	9100	0.00
12:38	9027	9016	9027	9016	3,248.00
12:41	9016	9016	9016	9016	0.00
12:47	8968	8951	8951	8968	1,434.00
12:50	9031	8979	8979	9031	7,298.00
12:53	9016	8979	8979	9016	2,249.00
12:56	9016	9016	9016	9016	0.00
13:02	9027	9027	9027	9027	44,593.00
13:14	9098	9012	9012	9098	11,957.00
13:20	9035	9000	9035	9000	9,554.00
13:26	9099	9099	9099	9099	7,370.00
13:38	9103	9103	9103	9103	0.00
13:41	9103	9103	9103	9103	0.00
13:47	9094	9094	9094	9094	0.00
13:50	9094	9094	9094	9094	0.00
13:53	9094	9094	9094	9094	0.00
13:56	9094	9094	9094	9094	0.00
13:59	9094	9094	9094	9094	0.00
14:02	9094	9094	9094	9094	0.00
14:05	9094	9094	9094	9094	0.00
14:08	9094	9094	9094	9094	0.00
14:11	9094	9094	9094	9094	0.00
14:17	9094	9094	9094	9094	0.00
14:23	9094	9094	9094	9094	0.00
14:26	9094	9094	9094	9094	0.00
14:29	9094	9094	9094	9094	0.00
14:32	9094	9094	9094	9094	0.00
14:35	9094	9094	9094	9094	0.00
14:38	9094	9094	9094	9094	0.00
14:41	9094	9094	9094	9094	0.00
14:47	9094	9094	9094	9094	0.00
14:50	9094	9094	9094	9094	0.00
14:53	9094	9094	9094	9094	0.00
14:56	9094	9094	9094	9094	0.00
14:59	9094	9094	9094	9094	0.00
15:02	9094	9094	9094	9094	0.00
15:05	9094	9094	9094	9094	0.00
15:08	9094	9094	9094	9094	0.00
15:11	9094	9094	9094	9094	0.00
15:17	9094	9094	9094	9094	0.00
15:23	9094	9094	9094	9094	0.00
15:26	9094	9094	9094	9094	0.00
15:32	9094	9094	9094	9094	0.00
15:35	9094	9094	9094	9094	0.00
15:38	9094	9094	9094	9094	0.00
15:44	9094	9094	9094	9094	0.00
15:47	9094	9094	9094	9094	0.00
15:50	9094	9094	9094	9094	0.00
15:53	9094	9094	9094	9094	0.00
15:56	9094	9094	9094	9094	0.00
15:59	9094	9094	9094	9094	0.00
16:02	9094	9094	9094	9094	0.00
16:05	9094	9094	9094	9094	0.00
16:08	9094	9094	9094	9094	0.00
16:11	9094	9094	9094	9094	0.00
16:17	9094	9094	9094	9094	0.00
16:20	9094	9094	9094	9094	0.00
16:23	9094	9094	9094	9094	0.00
16:26	9094	9094	9094	9094	0.00
16:29	9094	9094	9094	9094	0.00
16:32	9094	9094	9094	9094	0.00
16:35	9094	9094	9094	9094	0.00
16:38	9094	9094	9094	9094	0.00
16:41	9094	9094	9094	9094	0.00
16:47	9094	9094	9094	9094	0.00
16:50	9094	9094	9094	9094	0.00
16:56	9094	9094	9094	9094	0.00
16:59	9094	9094	9094	9094	0.00
17:02	9094	9094	9094	9094	0.00
17:05	9094	9094	9094	9094	0.00
17:08	9094	9094	9094	9094	0.00
17:11	9094	9094	9094	9094	0.00
17:17	9094	9094	9094	9094	0.00
17:20	9094	9094	9094	9094	0.00
17:26	9094	9094	9094	9094	0.00
17:29	9094	9094	9094	9094	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	8518	8518	8518	8518	0.00
19.06.2026 09:45	8518	8518	-99.99	-99.99	0.00
19.06.2026 10:15	8518	8518	8518	8518	936.00
19.06.2026 10:45	8560	8461	8466	8535	91,913.00
19.06.2026 11:15	8560	8442	8460	8485	184,275.00
19.06.2026 11:45	8560	8412	8465	8451	96,449.00
19.06.2026 12:15	8452	8402	8452	8448	41,855.00
19.06.2026 12:45	8560	8401	8447	8403	75,844.00
19.06.2026 13:15	8520	8401	8403	8424	59,368.00
19.06.2026 13:45	8429	8085	8415	8232	338,739.00
19.06.2026 14:16	8232	8232	8232	8232	0.00
19.06.2026 14:45	8232	8232	8232	8232	0.00
19.06.2026 15:15	8232	8232	8232	8232	0.00
19.06.2026 15:45	8232	8232	8232	8232	0.00
19.06.2026 16:15	8232	8232	8232	8232	0.00
19.06.2026 16:45	8232	8232	8232	8232	0.00
19.06.2026 17:15	8232	8232	8232	8232	0.00
19.06.2026 17:45	8232	8232	8232	8232	0.00
22.06.2026 09:15	8232	8232	8232	8232	0.00
22.06.2026 09:45	8232	8232	-99.99	-99.99	0.00
22.06.2026 10:15	8627	8200	8232	8457	45,428.00
22.06.2026 10:45	8473	8379	8379	8379	217,872.00
22.06.2026 11:15	8370	8272	8272	8370	2,501.00
22.06.2026 11:45	8391	8370	8370	8391	119,617.00
22.06.2026 12:15	8391	8391	8391	8391	6,544.00
22.06.2026 12:45	8391	8391	8391	8391	80,889.00
22.06.2026 13:15	8405	8318	8318	8380	1,916,189.00
22.06.2026 13:45	8466	8369	8466	8369	9,215.00
22.06.2026 14:15	8433	8360	8433	8375	28,950.00
22.06.2026 14:45	8400	8360	8400	8387	19,638.00
22.06.2026 15:15	8428	8427	8428	8427	3,623.00
22.06.2026 15:45	8433	8428	8428	8433	6,998.00
22.06.2026 16:15	8433	8433	8433	8433	0.00
22.06.2026 16:45	8699	8473	8473	8699	51,534.00
22.06.2026 17:15	8687	8597	8643	8597	40,313.00
22.06.2026 17:45	8700	8700	-99.99	-99.99	0.00
23.06.2026 09:15	8700	8700	8700	8700	0.00
23.06.2026 09:45	8700	8700	-99.99	-99.99	0.00
23.06.2026 10:15	8700	8605	8605	8605	4,474.00
23.06.2026 10:45	8750	8700	8700	8750	62,127.00
23.06.2026 11:15	8750	8750	8750	8750	0.00
23.06.2026 11:45	8750	8750	8750	8750	0.00
23.06.2026 12:15	8722	8615	8615	8722	19,299.00
23.06.2026 12:45	8676	8624	8625	8676	18,422.00
23.06.2026 13:15	8799	8672	8672	8799	27,611.00
23.06.2026 13:45	8804	8804	8804	8804	12,237.00
23.06.2026 14:15	8803	8761	8761	8761	15,719.00
23.06.2026 14:45	8760	8712	8760	8740	28,869.00
23.06.2026 15:15	8804	8804	8804	8804	61,187.00
23.06.2026 15:45	8804	8804	8804	8804	0.00
23.06.2026 16:15	8800	8800	8800	8800	4,048.00
23.06.2026 16:45	9078	8796	8796	8874	108,838.00
23.06.2026 17:15	8925	8874	8874	8874	24,510.00
23.06.2026 17:45	9050	8948	8956	8956	325,729.00
24.06.2026 09:15	8956	8956	8956	8956	0.00
24.06.2026 09:45	8956	8956	-99.99	-99.99	0.00
24.06.2026 10:15	9032	8956	9032	9032	451.00
24.06.2026 10:45	9032	9032	9032	9032	0.00
24.06.2026 11:15	9000	9000	9000	9000	3,330.00
24.06.2026 11:45	8997	8991	8997	8991	1,259.00
24.06.2026 12:15	8991	8991	8991	8991	0.00
24.06.2026 12:45	9049	9024	9024	9049	39,781.00
24.06.2026 13:15	9049	9049	9049	9049	185,956.00
24.06.2026 13:45	9049	9049	9049	9049	0.00
24.06.2026 14:15	9166	9000	9000	9130	27,417.00
24.06.2026 14:45	9152	9152	9152	9152	1,098.00
24.06.2026 15:15	9181	9109	9169	9109	69,268.00
24.06.2026 15:45	9124	9115	9115	9118	4,103.00
24.06.2026 16:15	9115	9060	9114	9060	4,645.00
24.06.2026 16:45	9114	9060	9107	9060	98,397.00
24.06.2026 17:15	9060	8978	9060	9038	7,126.00
24.06.2026 17:45	9057	9054	9057	9057	80,154.00
25.06.2026 09:15	9057	9057	9057	9057	0.00
25.06.2026 09:45	9057	9057	-99.99	-99.99	0.00
25.06.2026 10:15	9057	9000	9050	9000	9,951.00
25.06.2026 10:45	9107	8867	8867	9105	67,466.00
25.06.2026 11:15	9107	9004	9004	9107	50,620.00
25.06.2026 11:45	9107	9107	9107	9107	0.00
25.06.2026 12:15	9096	9096	9096	9096	21,557.00
25.06.2026 12:45	9086	9019	9019	9086	4,342.00
25.06.2026 13:15	9063	9019	9019	9063	3,251.00
25.06.2026 13:45	9017	9006	9017	9006	18,201.00
25.06.2026 14:15	9006	9003	9003	9003	113,618.00
25.06.2026 14:45	9086	9003	9003	9086	297,678.00
25.06.2026 15:15	9086	9021	9068	9086	15,434.00
25.06.2026 15:45	9086	9086	9086	9086	0.00
25.06.2026 16:15	9086	9066	9086	9066	15,262.00
25.06.2026 16:45	9046	9002	9046	9002	24,965.00
25.06.2026 17:15	9002	8895	9002	8895	29,201.00
25.06.2026 17:45	9065	8895	9027	9027	62,105.00
26.06.2026 09:15	9027	9027	9027	9027	0.00
26.06.2026 09:45	9027	9027	-99.99	-99.99	0.00
26.06.2026 10:15	9179	9054	9054	9179	8,251.00
26.06.2026 10:45	9138	9114	9138	9114	3,834.00
26.06.2026 11:15	9122	9114	9114	9122	5,379.00
26.06.2026 11:45	9176	9132	9132	9176	15,393.00
26.06.2026 12:15	9103	8964	9103	9027	50,059.00
26.06.2026 12:45	9102	9016	9028	9016	52,543.00
26.06.2026 13:15	9088	8894	8951	8954	76,586.00
26.06.2026 13:45	9103	9000	9012	9099	49,498.00
26.06.2026 14:15	9099	9099	9099	9099	0.00
26.06.2026 14:45	9099	9099	9099	9099	0.00
26.06.2026 15:15	9099	9099	9099	9099	0.00
26.06.2026 15:45	9099	9099	9099	9099	0.00
26.06.2026 16:15	9099	9099	9099	9099	0.00
26.06.2026 16:45	9099	9099	9099	9099	0.00
26.06.2026 17:15	9099	9099	9099	9099	0.00
26.06.2026 17:45	9099	9099	9099	9099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	6,194.00	5,650.00	50,671.00
12.02.2026	5,860.00	5,500.00	5,860.00	5,628.00	34,659.00
13.02.2026	5,762.00	5,576.00	5,628.00	5,690.00	10,336.00
16.02.2026	6,100.00	5,600.00	6,100.00	5,722.00	9,489.00
17.02.2026	5,918.00	5,711.00	5,918.00	5,802.00	8,432.00
18.02.2026	5,985.00	5,802.00	5,802.00	5,968.00	9,549.00
19.02.2026	6,022.00	5,786.00	5,968.00	5,840.00	10,589.00
20.02.2026	5,911.00	5,787.00	5,840.00	5,895.00	3,260.00
23.02.2026	5,893.00	5,748.00	5,776.00	5,869.00	3,850.00
24.02.2026	5,869.00	5,739.00	5,869.00	5,744.00	11,804.00
25.02.2026	5,811.00	5,500.00	5,744.00	5,555.00	8,540.00
26.02.2026	5,619.00	5,552.00	5,555.00	5,580.00	6,369.00
27.02.2026	5,700.00	5,572.00	5,580.00	5,700.00	2,457.00
02.03.2026	5,977.00	5,756.00	5,700.00	5,900.00	14,920.00
04.03.2026	5,971.00	5,854.00	5,900.00	5,879.00	33,851.00
05.03.2026	6,200.00	5,879.00	5,879.00	6,170.00	9,324.00
06.03.2026	6,201.00	6,101.00	6,170.00	6,145.00	3,430.00
09.03.2026	6,533.00	6,110.00	6,273.00	6,175.00	34,904.00
10.03.2026	6,228.00	5,980.00	6,175.00	5,994.00	17,109.00
11.03.2026	6,161.00	5,853.00	5,994.00	6,081.00	2,701.00
12.03.2026	6,249.00	6,090.00	6,081.00	6,123.00	7,755.00
13.03.2026	6,390.00	6,123.00	6,123.00	6,232.00	5,453.00
16.03.2026	6,390.00	6,195.00	6,232.00	6,209.00	22,819.00
17.03.2026	6,499.00	6,209.00	6,209.00	6,494.00	43,883.00
18.03.2026	6,736.00	6,443.00	6,494.00	6,565.00	12,413.00
19.03.2026	6,750.00	6,576.00	6,638.00	6,750.00	110,285.00
20.03.2026	6,891.00	6,698.00	6,890.00	6,698.00	26,720.00
23.03.2026	6,844.00	6,450.00	6,698.00	6,580.00	28,575.00
24.03.2026	6,749.00	6,520.00	6,580.00	6,605.00	28,023.00
25.03.2026	8,280.00	7,077.00	7,077.00	7,910.00	176,579.00
26.03.2026	8,170.00	7,818.00	7,910.00	8,170.00	92,299.00
27.03.2026	8,500.00	8,099.00	8,170.00	8,483.00	45,643.00
30.03.2026	9,118.00	8,596.00	8,596.00	8,705.00	109,585.00
31.03.2026	8,905.00	8,703.00	8,705.00	8,880.00	61,216.00
03.04.2026	9,499.00	8,620.00	8,850.00	8,950.00	69,596.00
06.04.2026	9,000.00	8,874.00	8,950.00	8,945.00	77,161.00
09.04.2026	8,945.00	8,408.00	8,937.00	8,698.00	67,049.00
10.04.2026	8,800.00	8,589.00	8,698.00	8,738.00	25,235.00
13.04.2026	8,978.00	8,740.00	8,740.00	8,799.00	39,171.00
14.04.2026	8,840.00	8,509.00	8,799.00	8,698.00	75,083.00
15.04.2026	8,707.00	8,420.00	8,698.00	8,430.00	41,075.00
16.04.2026	8,430.00	8,039.00	8,430.00	8,100.00	47,903.00
17.04.2026	8,277.00	8,050.00	8,100.00	8,271.00	22,128.00
20.04.2026	8,861.00	8,189.00	8,271.00	8,555.00	135,144.00
23.04.2026	9,180.00	8,555.00	8,555.00	9,177.00	266,882.00
24.04.2026	9,250.00	8,719.00	9,177.00	9,159.00	20,151.00
27.04.2026	9,525.00	9,150.00	9,159.00	9,505.00	68,873.00
28.04.2026	10,000.00	9,504.00	9,505.00	9,817.00	43,011.00
29.04.2026	10,050.00	9,772.00	9,817.00	10,020.00	67,358.00
30.04.2026	10,130.00	9,491.00	10,020.00	10,050.00	28,913.00
01.05.2026	10,100.00	10,040.00	10,050.00	10,100.00	23,074.00
04.05.2026	10,240.00	10,070.00	10,100.00	10,160.00	20,098.00
05.05.2026	10,170.00	9,956.00	10,160.00	10,040.00	7,274.00
06.05.2026	10,160.00	9,434.00	10,040.00	9,580.00	88,494.00
07.05.2026	9,642.00	9,355.00	9,580.00	9,580.00	93,013.00
08.05.2026	9,780.00	9,579.00	9,580.00	9,650.00	42,042.00
11.05.2026	9,868.00	9,634.00	9,650.00	9,750.00	90,740.00
12.05.2026	10,450.00	9,748.00	9,750.00	10,390.00	60,909.00
13.05.2026	11,020.00	10,320.00	10,390.00	10,750.00	73,872.00
14.05.2026	11,070.00	10,710.00	10,750.00	10,800.00	31,082.00
15.05.2026	10,860.00	10,400.00	10,400.00	10,620.00	7,249.00
18.05.2026	10,830.00	10,250.00	10,620.00	10,630.00	22,197.00
19.05.2026	10,860.00	10,400.00	10,630.00	10,480.00	13,680.00
20.05.2026	10,510.00	9,742.00	10,480.00	9,896.00	25,382.00
25.05.2026	10,170.00	8,320.00	9,896.00	9,115.00	139,555.00
26.05.2026	9,500.00	9,115.00	9,115.00	9,404.00	44,832.00
27.05.2026	9,450.00	8,645.00	9,404.00	9,027.00	103,342.00
28.05.2026	9,501.00	8,933.00	9,027.00	9,403.00	80,913.00
29.05.2026	10,180.00	9,500.00	9,403.00	9,936.00	29,864.00
01.06.2026	10,550.00	9,945.00	9,945.00	10,330.00	62,725.00
02.06.2026	10,810.00	10,330.00	10,330.00	10,510.00	33,902.00
03.06.2026	10,680.00	9,985.00	9,985.00	10,360.00	19,379.00
04.06.2026	10,520.00	9,923.00	10,360.00	10,100.00	28,643.00
05.06.2026	10,600.00	10,190.00	10,210.00	10,570.00	24,844.00
08.06.2026	10,750.00	10,410.00	10,570.00	10,610.00	21,732.00
09.06.2026	10,620.00	9,939.00	10,610.00	10,100.00	19,865.00
10.06.2026	10,110.00	9,715.00	10,100.00	9,847.00	13,879.00
11.06.2026	9,933.00	9,502.00	9,847.00	9,598.00	15,579.00
12.06.2026	9,700.00	9,153.00	9,598.00	9,165.00	12,859.00
15.06.2026	9,306.00	8,342.00	9,165.00	8,518.00	51,292.00
16.06.2026	9,100.00	8,082.00	8,082.00	8,944.00	16,938.00
17.06.2026	8,940.00	8,200.00	8,940.00	8,213.00	45,648.00
18.06.2026	8,666.00	7,843.00	8,000.00	8,518.00	67,718.00
19.06.2026	8,560.00	8,232.00	8,518.00	8,232.00	15,461.00
22.06.2026	8,700.00	8,232.00	8,232.00	8,700.00	74,212.00
23.06.2026	9,078.00	8,586.00	8,700.00	8,956.00	14,393.00
24.06.2026	9,181.00	8,978.00	8,956.00	9,057.00	10,556.00
25.06.2026	9,107.00	8,867.00	9,057.00	9,027.00	11,830.00
26.06.2026	9,179.00	8,894.00	9,027.00	9,094.00	9,085.00
26.06.2026	9,179.00	8,894.00	-99.99	9,179.00	0.00

צרו איתנו קשר *5988