גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:43	6135	6135	6135	6135	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5966	5966	5966	5966	0.00
04.05.2025 09:45	5966	5943	-99.99	-99.99	0.00
04.05.2025 10:15	6070	5982	5982	6010	226,616.00
04.05.2025 10:45	6020	6020	6020	6020	1,324.00
04.05.2025 11:15	5977	5943	5977	5945	5,182.00
04.05.2025 11:45	5964	5951	5964	5951	5,776.00
04.05.2025 12:15	5959	5959	5959	5959	715.00
04.05.2025 12:45	5960	5960	5960	5960	10,728.00
04.05.2025 13:15	5960	5955	5955	5960	22,932.00
04.05.2025 13:45	5960	5960	5960	5960	18,952.00
04.05.2025 14:15	5963	5963	5963	5963	52,295.00
04.05.2025 14:45	5981	5981	5981	5981	1,315.00
04.05.2025 15:15	5986	5964	5981	5964	38,489.00
04.05.2025 15:45	5975	5955	5964	5955	21,880.00
04.05.2025 16:15	5958	5955	5958	5958	50,702.00
04.05.2025 16:45	5958	5958	5958	5958	0.00
04.05.2025 17:15	5958	5958	5958	5958	0.00
04.05.2025 17:45	5958	5958	5958	5958	0.00
05.05.2025 09:15	5958	5958	5958	5958	0.00
05.05.2025 09:45	5958	5958	-99.99	-99.99	0.00
05.05.2025 10:15	5958	5900	5931	5900	7,335.00
05.05.2025 10:45	5921	5900	5900	5915	12,999.00
05.05.2025 11:15	5947	5915	5915	5947	11,844.00
05.05.2025 11:45	5964	5947	5955	5947	30,279.00
05.05.2025 12:15	5994	5982	5982	5994	3,952.00
05.05.2025 12:45	5983	5983	5983	5983	3,709.00
05.05.2025 13:15	5972	5964	5972	5964	23,205.00
05.05.2025 13:45	5981	5962	5981	5962	20,893.00
05.05.2025 14:15	5962	5962	5962	5962	0.00
05.05.2025 14:45	6010	5969	5969	6010	36,535.00
05.05.2025 15:15	6035	5947	6035	5947	58,965.00
05.05.2025 15:45	5963	5947	5955	5963	9,347.00
05.05.2025 16:15	5981	5972	5981	5972	2,570.00
05.05.2025 16:45	5990	5952	5952	5963	33,706.00
05.05.2025 17:15	5982	5957	5982	5957	3,340.00
05.05.2025 17:45	5977	5953	5957	5977	31,616.00
06.05.2025 09:15	5977	5977	5977	5977	0.00
06.05.2025 09:45	7167	5894	-99.99	-99.99	0.00
06.05.2025 10:15	6418	5894	6035	5953	7,121.00
06.05.2025 10:45	5992	5985	5985	5989	5,509.00
06.05.2025 11:15	5950	5950	5950	5950	4,879.00
06.05.2025 11:45	5972	5936	5972	5947	7,904.00
06.05.2025 12:15	6018	5978	5978	6018	16,062.00
06.05.2025 12:45	6012	6011	6011	6012	4,267.00
06.05.2025 13:15	6020	6012	6012	6020	6,554.00
06.05.2025 13:45	6008	6008	6008	6008	600.00
06.05.2025 14:15	6008	6008	6008	6008	0.00
06.05.2025 14:45	6029	6015	6029	6015	4,938.00
06.05.2025 15:15	6029	6000	6029	6000	25,392.00
06.05.2025 15:45	5990	5951	5990	5951	70,531.00
06.05.2025 16:15	5975	5951	5951	5975	7,986.00
06.05.2025 16:45	6738	5976	5976	5985	4,664.00
06.05.2025 17:15	6738	5960	-99.99	-99.99	0.00
07.05.2025 09:15	5985	5985	5985	5985	0.00
07.05.2025 09:45	5985	5985	-99.99	-99.99	0.00
07.05.2025 10:15	5985	5977	5980	5985	5,559.00
07.05.2025 10:45	5985	5985	5985	5985	0.00
07.05.2025 11:15	6033	5990	6033	5990	5,475.00
07.05.2025 11:45	6066	6022	6056	6058	17,135.00
07.05.2025 12:15	6080	6053	6053	6080	51,681.00
07.05.2025 12:45	6054	6053	6053	6053	4,297.00
07.05.2025 13:15	6100	6053	6053	6100	26,174.00
07.05.2025 13:45	6117	6101	6101	6106	15,449.00
07.05.2025 14:15	6106	6106	6106	6106	0.00
07.05.2025 14:45	6110	6086	6109	6110	18,863.00
07.05.2025 15:15	6110	6110	6110	6110	0.00
07.05.2025 15:45	6113	6113	6113	6113	3,728.00
07.05.2025 16:15	6140	6080	6100	6129	61,111.00
07.05.2025 16:45	6125	6125	6125	6125	2,633.00
07.05.2025 17:15	6140	6102	6102	6140	10,595.00
07.05.2025 17:45	6140	6070	6135	6135	31,288.00
08.05.2025 09:15	6135	6135	6135	6135	0.00
08.05.2025 09:45	6135	6135	-99.99	-99.99	0.00
08.05.2025 10:15	6158	6075	6075	6158	5,096.00
08.05.2025 10:45	6158	6158	6158	6158	0.00
08.05.2025 11:15	6199	6151	6151	6192	22,257.00
08.05.2025 11:45	6179	6166	6179	6177	14,759.00
08.05.2025 12:15	6190	6147	6187	6147	23,741.00
08.05.2025 12:45	6210	6198	6198	6210	9,247.00
08.05.2025 13:15	6198	6191	6191	6198	4,583.00
08.05.2025 13:45	6198	6175	6198	6175	41,754.00
08.05.2025 14:15	6250	6205	6250	6205	6,931.00
08.05.2025 14:45	6250	6175	6199	6212	23,259.00
08.05.2025 15:15	6212	6212	6212	6212	0.00
08.05.2025 15:45	6241	6241	6241	6241	2,246.00
08.05.2025 16:15	6232	6212	6212	6213	1,989.00
08.05.2025 16:45	6239	6181	6212	6181	16,007.00
08.05.2025 17:15	6165	6118	6161	6118	4,680.00
08.05.2025 17:45	6189	5941	6158	6158	48,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	8,511.00	8,270.00	8,477.00	8,448.00	49,768.00
15.05.2024	8,420.00	8,225.00	8,420.00	8,361.00	49,925.00
16.05.2024	8,435.00	7,950.00	8,361.00	8,023.00	132,730.00
19.05.2024	8,023.00	7,824.00	8,023.00	7,979.00	24,229.00
20.05.2024	8,316.00	7,839.00	7,980.00	7,958.00	84,853.00
21.05.2024	8,058.00	7,622.00	7,958.00	7,906.00	65,412.00
22.05.2024	8,139.00	7,814.00	7,906.00	8,111.00	79,837.00
23.05.2024	8,183.00	7,933.00	8,111.00	7,999.00	105,690.00
26.05.2024	8,098.00	7,950.00	7,950.00	8,046.00	2,413.00
27.05.2024	8,200.00	7,844.00	8,046.00	7,944.00	19,989.00
28.05.2024	8,161.00	7,900.00	8,000.00	7,980.00	29,163.00
29.05.2024	8,029.00	7,875.00	7,980.00	7,911.00	4,465.00
30.05.2024	7,601.00	7,188.00	7,601.00	7,400.00	134,645.00
02.06.2024	7,474.00	7,383.00	7,460.00	7,395.00	5,740.00
03.06.2024	7,681.00	7,409.00	7,515.00	7,615.00	29,563.00
04.06.2024	7,525.00	7,319.00	7,615.00	7,423.00	13,186.00
05.06.2024	7,348.00	6,876.00	7,423.00	6,985.00	56,382.00
06.06.2024	6,997.00	6,710.00	6,985.00	6,788.00	34,965.00
09.06.2024	6,935.00	6,710.00	6,803.00	6,876.00	7,817.00
10.06.2024	6,919.00	6,681.00	6,876.00	6,790.00	24,446.00
13.06.2024	6,732.00	6,529.00	6,790.00	6,529.00	46,565.00
16.06.2024	6,510.00	6,318.00	6,510.00	6,330.00	19,944.00
17.06.2024	6,520.00	6,235.00	6,330.00	6,350.00	34,703.00
18.06.2024	6,501.00	6,226.00	6,350.00	6,453.00	55,431.00
19.06.2024	6,487.00	6,255.00	6,453.00	6,276.00	44,961.00
20.06.2024	6,326.00	6,052.00	6,276.00	6,128.00	30,488.00
23.06.2024	6,249.00	6,116.00	6,128.00	6,139.00	6,121.00
24.06.2024	6,237.00	5,908.00	6,139.00	5,983.00	51,970.00
25.06.2024	6,166.00	5,923.00	5,983.00	5,930.00	28,300.00
26.06.2024	6,040.00	5,768.00	5,930.00	5,850.00	40,700.00
27.06.2024	5,899.00	5,703.00	5,899.00	5,781.00	34,079.00
30.06.2024	6,220.00	5,720.00	5,720.00	6,189.00	23,327.00
01.07.2024	6,187.00	5,771.00	6,189.00	5,771.00	36,107.00
02.07.2024	5,800.00	5,650.00	5,721.00	5,676.00	19,768.00
03.07.2024	5,754.00	5,625.00	5,676.00	5,721.00	15,914.00
04.07.2024	6,080.00	5,805.00	5,721.00	6,007.00	19,658.00
07.07.2024	6,439.00	6,009.00	6,154.00	6,365.00	52,198.00
08.07.2024	6,450.00	6,087.00	6,450.00	6,115.00	27,963.00
09.07.2024	6,370.00	5,939.00	6,082.00	6,148.00	31,023.00
10.07.2024	6,306.00	6,100.00	6,148.00	6,217.00	7,149.00
11.07.2024	6,490.00	6,217.00	6,217.00	6,287.00	30,185.00
14.07.2024	6,349.00	6,139.00	6,287.00	6,308.00	8,270.00
15.07.2024	6,369.00	6,156.00	6,220.00	6,212.00	26,940.00
16.07.2024	6,212.00	6,006.00	6,212.00	6,111.00	52,681.00
17.07.2024	6,218.00	6,021.00	6,111.00	6,177.00	27,348.00
18.07.2024	6,249.00	6,058.00	6,171.00	6,098.00	16,661.00
21.07.2024	6,256.00	6,001.00	6,098.00	6,132.00	4,118.00
22.07.2024	6,214.00	5,948.00	6,132.00	6,009.00	22,729.00
23.07.2024	6,075.00	5,909.00	6,009.00	5,977.00	15,371.00
24.07.2024	6,004.00	5,901.00	5,977.00	5,907.00	16,506.00
25.07.2024	5,998.00	5,765.00	5,907.00	5,866.00	22,012.00
28.07.2024	6,050.00	5,672.00	6,050.00	5,798.00	15,930.00
29.07.2024	5,805.00	5,640.00	5,678.00	5,649.00	22,089.00
30.07.2024	5,654.00	5,574.00	5,632.00	5,596.00	10,195.00
31.07.2024	5,753.00	5,518.00	5,596.00	5,661.00	73,567.00
01.08.2024	5,636.00	5,415.00	5,661.00	5,599.00	61,760.00
04.08.2024	5,872.00	5,496.00	5,599.00	5,840.00	46,936.00
05.08.2024	5,701.00	5,511.00	5,701.00	5,570.00	56,959.00
06.08.2024	5,750.00	5,570.00	5,570.00	5,613.00	30,300.00
07.08.2024	5,850.00	5,613.00	5,613.00	5,844.00	29,283.00
08.08.2024	5,878.00	5,752.00	5,844.00	5,831.00	10,200.00
11.08.2024	5,958.00	5,845.00	5,831.00	5,931.00	10,781.00
12.08.2024	5,849.00	5,731.00	5,931.00	5,796.00	23,306.00
14.08.2024	6,000.00	5,796.00	5,796.00	5,970.00	32,277.00
15.08.2024	6,258.00	5,901.00	5,901.00	6,166.00	41,658.00
18.08.2024	6,394.00	6,246.00	6,166.00	6,349.00	22,013.00
19.08.2024	6,350.00	6,158.00	6,349.00	6,245.00	22,808.00
20.08.2024	6,349.00	6,186.00	6,245.00	6,202.00	5,633.00
21.08.2024	6,210.00	6,012.00	6,202.00	6,200.00	47,838.00
22.08.2024	6,181.00	5,580.00	6,100.00	5,580.00	134,768.00
25.08.2024	5,760.00	5,581.00	5,581.00	5,750.00	21,724.00
26.08.2024	5,891.00	5,626.00	5,720.00	5,813.00	41,516.00
27.08.2024	5,909.00	5,700.00	5,854.00	5,883.00	39,476.00
28.08.2024	5,954.00	5,650.00	5,883.00	5,850.00	88,218.00
29.08.2024	5,889.00	5,725.00	5,820.00	5,725.00	37,213.00
01.09.2024	5,831.00	5,597.00	5,719.00	5,790.00	80,546.00
02.09.2024	5,986.00	5,775.00	5,790.00	5,880.00	35,352.00
03.09.2024	5,846.00	5,554.00	5,880.00	5,635.00	92,642.00
04.09.2024	5,650.00	5,427.00	5,635.00	5,436.00	90,723.00
05.09.2024	5,624.00	5,382.00	5,436.00	5,580.00	27,929.00
08.09.2024	5,588.00	5,461.00	5,553.00	5,501.00	24,410.00
09.09.2024	5,557.00	5,457.00	5,501.00	5,470.00	18,056.00
10.09.2024	5,494.00	5,344.00	5,470.00	5,395.00	27,508.00
11.09.2024	5,400.00	5,340.00	5,395.00	5,340.00	18,853.00
12.09.2024	5,401.00	5,265.00	5,340.00	5,347.00	17,856.00
15.09.2024	5,430.00	5,251.00	5,347.00	5,320.00	30,617.00
16.09.2024	5,364.00	5,230.00	5,320.00	5,252.00	27,729.00
17.09.2024	5,282.00	5,100.00	5,252.00	5,150.00	33,958.00
18.09.2024	5,444.00	5,128.00	5,150.00	5,374.00	44,903.00
19.09.2024	5,423.00	5,190.00	5,374.00	5,277.00	333,916.00
22.09.2024	5,498.00	5,265.00	5,277.00	5,498.00	24,600.00
23.09.2024	5,535.00	5,373.00	5,373.00	5,470.00	18,033.00
24.09.2024	5,520.00	5,433.00	5,470.00	5,475.00	22,699.00
25.09.2024	5,614.00	5,416.00	5,416.00	5,527.00	25,502.00
26.09.2024	5,629.00	5,443.00	5,527.00	5,546.00	13,094.00
29.09.2024	5,698.00	5,529.00	5,546.00	5,554.00	22,913.00
30.09.2024	5,720.00	5,431.00	5,501.00	5,597.00	23,857.00
01.10.2024	5,692.00	5,490.00	5,490.00	5,613.00	33,746.00
06.10.2024	5,673.00	5,500.00	5,608.00	5,576.00	14,746.00
07.10.2024	5,666.00	5,489.00	5,576.00	5,509.00	15,229.00
08.10.2024	5,509.00	5,400.00	5,509.00	5,442.00	16,838.00
09.10.2024	5,544.00	5,405.00	5,442.00	5,497.00	117,620.00
10.10.2024	5,584.00	5,487.00	5,497.00	5,495.00	22,497.00
13.10.2024	5,579.00	5,495.00	5,495.00	5,554.00	13,510.00
14.10.2024	5,723.00	5,578.00	5,554.00	5,699.00	25,306.00
15.10.2024	5,846.00	5,695.00	5,756.00	5,760.00	51,240.00
20.10.2024	5,930.00	5,760.00	5,760.00	5,925.00	11,289.00
21.10.2024	6,084.00	5,925.00	5,925.00	6,002.00	30,738.00
22.10.2024	6,070.00	5,899.00	5,980.00	6,027.00	38,746.00
27.10.2024	6,150.00	6,069.00	6,115.00	6,076.00	17,850.00
28.10.2024	6,099.00	6,006.00	6,076.00	6,082.00	15,694.00
29.10.2024	6,150.00	5,943.00	6,082.00	5,990.00	127,324.00
30.10.2024	6,045.00	5,902.00	5,990.00	6,021.00	67,492.00
31.10.2024	6,084.00	5,962.00	6,021.00	5,990.00	43,642.00
03.11.2024	6,011.00	5,882.00	5,990.00	5,895.00	38,128.00
04.11.2024	6,248.00	5,820.00	5,895.00	6,226.00	108,975.00
05.11.2024	6,369.00	6,140.00	6,226.00	6,225.00	18,989.00
06.11.2024	6,250.00	6,142.00	6,225.00	6,233.00	20,860.00
07.11.2024	6,279.00	6,116.00	6,233.00	6,183.00	44,728.00
10.11.2024	6,299.00	6,163.00	6,183.00	6,295.00	7,183.00
11.11.2024	6,355.00	6,224.00	6,295.00	6,288.00	16,766.00
12.11.2024	6,337.00	6,196.00	6,288.00	6,202.00	19,840.00
13.11.2024	6,214.00	6,082.00	6,202.00	6,107.00	21,425.00
14.11.2024	6,195.00	6,000.00	6,107.00	6,016.00	14,900.00
17.11.2024	6,082.00	6,007.00	6,016.00	6,016.00	17,012.00
18.11.2024	6,199.00	5,967.00	6,016.00	6,077.00	37,981.00
19.11.2024	6,200.00	6,069.00	6,077.00	6,150.00	46,187.00
20.11.2024	6,297.00	6,128.00	6,150.00	6,213.00	15,672.00
21.11.2024	6,215.00	5,965.00	6,215.00	6,000.00	29,969.00
24.11.2024	6,049.00	5,900.00	6,000.00	6,024.00	11,809.00
25.11.2024	6,100.00	5,985.00	6,024.00	6,052.00	11,000.00
26.11.2024	6,010.00	5,855.00	6,052.00	5,887.00	42,488.00
27.11.2024	6,179.00	5,888.00	5,890.00	6,050.00	24,540.00
28.11.2024	6,059.00	5,917.00	6,050.00	6,000.00	28,730.00
01.12.2024	6,074.00	5,973.00	6,001.00	5,991.00	6,815.00
02.12.2024	6,042.00	5,882.00	5,991.00	5,991.00	27,531.00
03.12.2024	6,000.00	5,820.00	5,991.00	5,855.00	18,625.00
04.12.2024	5,891.00	5,765.00	5,855.00	5,779.00	21,567.00
05.12.2024	5,779.00	5,671.00	5,779.00	5,737.00	8,653.00
08.12.2024	5,877.00	5,737.00	5,737.00	5,800.00	12,575.00
09.12.2024	5,800.00	5,523.00	5,800.00	5,595.00	46,909.00
10.12.2024	5,699.00	5,544.00	5,595.00	5,597.00	36,697.00
11.12.2024	5,603.00	5,453.00	5,597.00	5,515.00	43,861.00
12.12.2024	5,600.00	5,430.00	5,500.00	5,502.00	22,504.00
15.12.2024	5,600.00	5,470.00	5,502.00	5,538.00	12,331.00
16.12.2024	5,600.00	5,468.00	5,538.00	5,508.00	29,885.00
17.12.2024	5,575.00	5,461.00	5,506.00	5,555.00	16,241.00
18.12.2024	5,618.00	5,454.00	5,511.00	5,503.00	25,691.00
19.12.2024	5,549.00	5,444.00	5,503.00	5,498.00	19,825.00
22.12.2024	5,523.00	5,460.00	5,498.00	5,496.00	11,251.00
23.12.2024	5,620.00	5,412.00	5,478.00	5,475.00	49,124.00
24.12.2024	5,525.00	5,385.00	5,460.00	5,405.00	31,854.00
25.12.2024	5,474.00	5,000.00	5,431.00	5,222.00	82,982.00
26.12.2024	5,300.00	4,993.00	5,300.00	5,055.00	99,598.00
29.12.2024	5,244.00	5,032.00	5,055.00	5,056.00	70,295.00
30.12.2024	5,065.00	4,950.00	5,065.00	5,051.00	78,651.00
31.12.2024	5,367.00	4,965.00	5,056.00	5,339.00	172,626.00
01.01.2025	5,367.00	5,221.00	5,339.00	5,315.00	12,373.00
02.01.2025	5,373.00	5,239.00	5,315.00	5,351.00	19,817.00
05.01.2025	5,449.00	5,350.00	5,350.00	5,388.00	13,419.00
06.01.2025	5,475.00	5,360.00	5,360.00	5,475.00	68,005.00
07.01.2025	5,509.00	5,297.00	5,504.00	5,324.00	23,324.00
08.01.2025	5,355.00	5,195.00	5,324.00	5,224.00	34,744.00
09.01.2025	5,248.00	5,121.00	5,224.00	5,213.00	18,822.00
12.01.2025	5,268.00	5,075.00	5,213.00	5,085.00	40,158.00
13.01.2025	5,313.00	5,063.00	5,085.00	5,200.00	93,952.00
14.01.2025	6,025.00	5,212.00	5,240.00	5,979.00	737,977.00
15.01.2025	6,464.00	6,003.00	6,150.00	6,448.00	150,307.00
16.01.2025	6,614.00	6,215.00	6,460.00	6,614.00	58,690.00
19.01.2025	6,842.00	6,695.00	6,786.00	6,737.00	26,451.00
20.01.2025	6,874.00	6,470.00	6,655.00	6,580.00	15,648.00
21.01.2025	6,729.00	6,500.00	6,596.00	6,621.00	25,406.00
22.01.2025	6,649.00	6,331.00	6,649.00	6,382.00	15,896.00
23.01.2025	6,466.00	6,190.00	6,324.00	6,200.00	31,090.00
26.01.2025	6,340.00	6,180.00	6,340.00	6,216.00	5,818.00
27.01.2025	6,241.00	6,090.00	6,206.00	6,174.00	9,279.00
28.01.2025	6,240.00	6,013.00	6,240.00	6,027.00	16,929.00
29.01.2025	6,184.00	5,882.00	6,184.00	5,984.00	12,587.00
30.01.2025	6,151.00	5,984.00	5,984.00	6,105.00	28,222.00
02.02.2025	6,290.00	6,105.00	6,105.00	6,260.00	8,301.00
03.02.2025	6,390.00	6,169.00	6,390.00	6,300.00	5,843.00
04.02.2025	6,484.00	6,350.00	6,300.00	6,475.00	34,017.00
05.02.2025	6,700.00	6,389.00	6,460.00	6,700.00	20,613.00
06.02.2025	6,922.00	6,661.00	6,780.00	6,761.00	78,168.00
09.02.2025	6,820.00	6,628.00	6,761.00	6,699.00	43,376.00
10.02.2025	6,880.00	6,604.00	6,880.00	6,669.00	51,163.00
11.02.2025	6,699.00	6,475.00	6,699.00	6,485.00	47,766.00
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00

צרו איתנו קשר *5988