גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15470	15470	15470	15470	0.00
09:44	15470	15470	15470	15470	0.00
09:47	15470	15470	15470	15470	0.00
09:50	15470	15470	15470	15470	0.00
09:53	15470	15470	15470	15470	0.00
09:56	15480	15480	15480	15480	0.00
09:59	15480	15470	15480	15470	56,345.00
10:02	15350	15350	15350	15350	1,074.00
10:05	15360	15360	15360	15360	6,144.00
10:08	15360	15360	15360	15360	0.00
10:11	15360	15360	15360	15360	0.00
10:14	15360	15360	15360	15360	0.00
10:17	15360	15360	15360	15360	0.00
10:20	15360	15360	15360	15360	0.00
10:23	15360	15360	15360	15360	0.00
10:26	15400	15270	15270	15400	7,373.00
10:29	15400	15400	15400	15400	0.00
10:32	15400	15400	15400	15400	0.00
10:35	15400	15400	15400	15400	0.00
10:38	15400	15400	15400	15400	20,636.00
10:41	15400	15400	15400	15400	0.00
10:44	15400	15400	15400	15400	0.00
10:47	15400	15400	15400	15400	0.00
10:50	15400	15400	15400	15400	0.00
10:53	15400	15400	15400	15400	0.00
10:56	15400	15400	15400	15400	0.00
10:59	15400	15400	15400	15400	0.00
11:02	15390	15390	15390	15390	4,155.00
11:05	15390	15390	15390	15390	0.00
11:08	15400	15400	15400	15400	5,390.00
11:11	15400	15400	15400	15400	0.00
11:14	15400	15400	15400	15400	9,702.00
11:17	15420	15420	15420	15420	3,392.00
11:23	15420	15420	15420	15420	0.00
11:26	15420	15420	15420	15420	0.00
11:29	15420	15420	15420	15420	0.00
11:32	15420	15420	15420	15420	0.00
11:35	15420	15420	15420	15420	771.00
11:38	15420	15420	15420	15420	0.00
11:41	15420	15420	15420	15420	0.00
11:44	15420	15420	15420	15420	0.00
11:47	15290	15290	15290	15290	6,727.00
11:50	15400	15400	15400	15400	9,086.00
11:53	15320	15320	15320	15320	4,749.00
11:56	15320	15320	15320	15320	0.00
11:59	15320	15320	15320	15320	0.00
12:02	15320	15320	15320	15320	0.00
12:05	15320	15320	15320	15320	0.00
12:08	15320	15320	15320	15320	0.00
12:11	15320	15320	15320	15320	0.00
12:14	15320	15320	15320	15320	0.00
12:17	15320	15320	15320	15320	0.00
12:20	15320	15320	15320	15320	0.00
12:26	15190	15190	15190	15190	0.00
12:29	15190	15190	15190	15190	0.00
12:32	15190	15190	15190	15190	0.00
12:35	15250	15250	15250	15250	17,842.00
12:38	15250	15250	15250	15250	0.00
12:41	15250	15250	15250	15250	0.00
12:44	15250	15250	15250	15250	0.00
12:47	15250	15250	15250	15250	0.00
12:50	15250	15250	15250	15250	0.00
12:53	15250	15250	15250	15250	0.00
12:56	15250	15250	15250	15250	0.00
12:59	15250	15250	15250	15250	0.00
13:02	15250	15250	15250	15250	15,555.00
13:05	15250	15250	15250	15250	16,012.00
13:08	15250	15250	15250	15250	0.00
13:11	15250	15250	15250	15250	4,880.00
13:14	15250	15250	15250	15250	0.00
13:17	15250	15250	15250	15250	24,095.00
13:20	15250	15250	15250	15250	0.00
13:23	15250	15250	15250	15250	0.00
13:26	15250	15250	15250	15250	0.00
13:29	15250	15250	15250	15250	0.00
13:35	15250	15250	15250	15250	610.00
13:38	15250	15250	15250	15250	0.00
13:41	15250	15250	15250	15250	1,982.00
13:44	15250	15250	15250	15250	0.00
13:47	15250	15250	15250	15250	0.00
13:50	15250	15250	15250	15250	0.00
13:53	15250	15250	15250	15250	0.00
13:56	15250	15250	15250	15250	0.00
13:59	15250	15250	15250	15250	0.00
14:02	15250	15250	15250	15250	3,812.00
14:05	15250	15250	15250	15250	0.00
14:08	15250	15250	15250	15250	0.00
14:14	15250	15250	15250	15250	0.00
14:17	15250	15250	15250	15250	0.00
14:20	15230	15190	15230	15200	10,492.00
14:23	15200	15200	15200	15200	0.00
14:26	15210	15160	15160	15210	10,793.00
14:29	15240	15220	15230	15220	17,207.00
14:32	15220	15220	15220	15220	0.00
14:35	15240	15190	15190	15240	37,552.00
14:38	15240	15190	15190	15240	89,383.00
14:41	15250	15230	15240	15250	33,835.00
14:44	15240	15210	15240	15230	1,827.00
14:47	15230	15200	15230	15220	8,979.00
14:50	15220	15200	15220	15200	1,368.00
14:53	15200	15200	15200	15200	2,736.00
14:56	15190	15190	15190	15190	3,797.00
14:59	15190	15190	15190	15190	0.00
15:02	15210	15200	15200	15200	12,162.00
15:05	15230	15200	15200	15230	12,634.00
15:08	15240	15240	15240	15240	8,229.00
15:11	15240	15190	15240	15200	14,752.00
15:14	15200	15200	15200	15200	0.00
15:17	15200	15200	15200	15200	0.00
15:23	15200	15190	15200	15190	303.00
15:26	15210	15190	15210	15190	7,754.00
15:29	15190	15190	15190	15190	0.00
15:32	15200	15200	15200	15200	2,280.00
15:35	15200	15200	15200	15200	0.00
15:38	15200	15190	15190	15200	10,332.00
15:41	15200	15200	15200	15200	0.00
15:44	15200	15200	15200	15200	0.00
15:47	15250	15210	15210	15250	5,182.00
15:50	15200	15190	15200	15190	5,317.00
15:53	15200	15200	15200	15200	456.00
15:56	15200	15200	15200	15200	0.00
15:59	15250	15240	15250	15240	4,574.00
16:02	15240	15240	15240	15240	1,371.00
16:05	15250	15250	15250	15250	1,525.00
16:08	15240	15220	15220	15240	7,467.00
16:11	15240	15240	15240	15240	2,590.00
16:14	15240	15230	15240	15230	1,980.00
16:17	15240	15230	15230	15240	1,675.00
16:20	15240	15160	15240	15160	8,650.00
16:23	15230	15220	15230	15220	3,198.00
16:26	15220	15220	15220	15220	4,566.00
16:29	15250	15240	15240	15250	19,366.00
16:32	15250	15250	15250	15250	0.00
16:35	15250	15250	15250	15250	0.00
16:38	15250	15220	15250	15220	10,512.00
16:41	15220	15220	15220	15220	0.00
16:44	15220	15220	15220	15220	0.00
16:47	15220	15220	15220	15220	0.00
16:50	15210	15180	15210	15180	10,020.00
16:53	15210	15210	15210	15210	2,281.00
16:56	15250	15220	15220	15250	17,372.00
17:02	15250	15250	15250	15250	3,507.00
17:05	15250	15250	15250	15250	7,625.00
17:08	15250	15250	15250	15250	1,677.00
17:11	15250	15240	15250	15240	22,416.00
17:14	15240	15240	15240	15240	0.00
17:17	15240	15240	15240	15240	0.00
17:20	15240	15240	15240	15240	0.00
17:23	15390	15390	15390	15390	526,491.00
17:26	15390	15390	15390	15390	0.00
17:29	15390	15390	15390	15390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	14050	14050	14050	14050	0.00
25.11.2025 09:45	14050	14050	-99.99	-99.99	0.00
25.11.2025 10:15	14240	14050	14050	14200	32,342.00
25.11.2025 10:45	14200	14200	14200	14200	0.00
25.11.2025 11:15	14120	14050	14120	14050	4,784.00
25.11.2025 11:45	14050	14050	14050	14050	0.00
25.11.2025 12:15	14160	14090	14120	14160	14,689.00
25.11.2025 12:45	14110	14020	14070	14110	18,995.00
25.11.2025 13:15	14040	14010	14010	14040	3,366.00
25.11.2025 13:45	14040	14030	14040	14030	1,684.00
25.11.2025 14:15	14040	14040	14040	14040	1,123.00
25.11.2025 14:45	14040	14030	14040	14030	5,474.00
25.11.2025 15:15	14030	14030	14030	14030	7,856.00
25.11.2025 15:45	14040	14030	14030	14040	47,732.00
25.11.2025 16:15	14000	13980	13980	13990	29,943.00
25.11.2025 16:45	14000	13930	13990	13960	30,175.00
25.11.2025 17:15	13970	13920	13950	13950	24,955.00
25.11.2025 17:45	14040	14040	14040	14040	230,396.00
26.11.2025 09:15	14040	14040	14040	14040	0.00
26.11.2025 09:45	14040	14040	-99.99	-99.99	0.00
26.11.2025 10:15	14100	14040	14100	14040	31,603.00
26.11.2025 10:45	14100	13920	13920	14000	53,758.00
26.11.2025 11:15	14190	14060	14090	14190	33,633.00
26.11.2025 11:45	14220	14160	14200	14160	79,388.00
26.11.2025 12:15	14170	14140	14140	14170	2,122.00
26.11.2025 12:45	14170	14170	14170	14170	0.00
26.11.2025 13:15	14200	14110	14110	14200	49,347.00
26.11.2025 13:45	14240	14150	14200	14200	45,420.00
26.11.2025 14:15	14200	14090	14200	14090	36,207.00
26.11.2025 14:45	14150	14100	14100	14150	4,096.00
26.11.2025 15:15	14200	14040	14150	14040	41,784.00
26.11.2025 15:45	14080	14080	14080	14080	2,956.00
26.11.2025 16:15	14090	14040	14080	14040	6,333.00
26.11.2025 16:45	14200	14050	14090	14180	109,953.00
26.11.2025 17:15	14210	14110	14200	14200	67,569.00
26.11.2025 17:45	14350	14230	14240	14240	262,016.00
27.11.2025 09:15	14240	14240	14240	14240	0.00
27.11.2025 09:45	14240	14240	-99.99	-99.99	0.00
27.11.2025 10:15	14400	14300	14320	14340	82,479.00
27.11.2025 10:45	14530	14390	14400	14390	114,495.00
27.11.2025 11:15	14390	14340	14390	14370	41,894.00
27.11.2025 11:45	14390	14340	14350	14340	9,337.00
27.11.2025 12:15	14370	14340	14370	14360	44,222.00
27.11.2025 12:45	14370	14240	14370	14250	91,863.00
27.11.2025 13:15	14300	14230	14230	14300	27,641.00
27.11.2025 13:45	14310	14300	14310	14300	9,867.00
27.11.2025 14:15	14340	14280	14280	14340	27,743.00
27.11.2025 14:45	14310	14290	14310	14300	11,723.00
27.11.2025 15:15	14270	14230	14260	14270	16,250.00
27.11.2025 15:45	14300	14270	14270	14270	2,425.00
27.11.2025 16:15	15720	14290	14600	15600	799,268.00
27.11.2025 16:45	15790	15180	15790	15290	537,367.00
27.11.2025 17:15	15390	15060	15240	15340	274,632.00
27.11.2025 17:45	15340	15070	15340	15340	1,283,344.00
30.11.2025 09:15	15340	15340	15340	15340	0.00
30.11.2025 09:45	15340	15340	-99.99	-99.99	0.00
30.11.2025 10:15	15400	15340	15400	15350	169,138.00
30.11.2025 10:45	15600	15370	15370	15390	220,861.00
30.11.2025 11:15	15460	15340	15390	15460	57,154.00
30.11.2025 11:45	15450	15160	15450	15170	18,245.00
30.11.2025 12:15	15340	15340	15340	15340	9,817.00
30.11.2025 12:45	15370	15280	15280	15370	69,007.00
30.11.2025 13:15	15400	15320	15340	15400	301,618.00
30.11.2025 13:45	15400	15400	15400	15400	4,928.00
30.11.2025 14:15	15400	15310	15370	15400	58,344.00
30.11.2025 14:45	15400	15390	15400	15390	23,099.00
30.11.2025 15:15	15390	15300	15390	15390	129,940.00
30.11.2025 15:45	15520	15240	15250	15400	7,686.00
30.11.2025 16:15	15490	15470	15470	15470	285,421.00
30.11.2025 16:45	15470	15470	15470	15470	0.00
30.11.2025 17:15	15470	15470	15470	15470	0.00
30.11.2025 17:45	15470	15470	15470	15470	0.00
01.12.2025 09:15	15470	15470	15470	15470	0.00
01.12.2025 09:45	15470	15470	-99.99	-99.99	0.00
01.12.2025 10:15	15480	15350	15480	15360	88,357.00
01.12.2025 10:45	15400	15270	15270	15400	28,009.00
01.12.2025 11:15	15400	15390	15390	15400	9,545.00
01.12.2025 11:45	15420	15340	15400	15420	22,772.00
01.12.2025 12:15	15400	15290	15390	15320	31,295.00
01.12.2025 12:45	15250	15190	15190	15250	19,514.00
01.12.2025 13:15	15250	15220	15220	15250	46,190.00
01.12.2025 13:45	15250	15250	15250	15250	30,805.00
01.12.2025 14:15	15250	15250	15250	15250	3,812.00
01.12.2025 14:45	15250	15160	15230	15230	204,744.00
01.12.2025 15:15	15240	15190	15230	15200	69,681.00
01.12.2025 15:45	15240	15190	15190	15240	29,637.00
01.12.2025 16:15	15250	15160	15220	15240	89,792.00
01.12.2025 16:45	15250	15160	15240	15220	74,170.00
01.12.2025 17:15	15470	15180	15210	15240	69,622.00
01.12.2025 17:45	15470	15350	15390	15390	526,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
01.12.2025	15,480.00	15,160.00	-99.99	15,470.00	0.00

צרו איתנו קשר *5988