גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17640	17640	17640	17640	0.00
09:47	17380	17380	17380	17380	0.00
09:50	17380	17380	17380	17380	0.00
09:53	17380	17380	17380	17380	0.00
09:56	17400	17400	17400	17400	0.00
10:02	17720	17660	17660	17710	4,241.00
10:05	17710	17710	17710	17710	0.00
10:23	17490	17490	17490	17490	0.00
10:29	17490	17490	17490	17490	0.00
10:35	17440	17440	17440	17440	0.00
10:41	17400	17320	17400	17320	95,158.00
10:47	17320	17320	17320	17320	0.00
10:53	17290	17290	17290	17290	2,420.00
10:59	17240	17240	17240	17240	0.00
11:02	17250	17250	17250	17250	2,242.00
11:08	17190	17190	17190	17190	29,051.00
11:14	17250	17250	17250	17250	4,657.00
11:17	17250	17250	17250	17250	3,795.00
11:23	17250	17250	17250	17250	0.00
11:29	17250	17250	17250	17250	0.00
11:32	17250	17250	17250	17250	0.00
11:35	17320	17250	17250	17320	27,862.00
11:38	17320	17320	17320	17320	0.00
11:44	17370	17370	17370	17370	0.00
11:47	17380	17360	17360	17380	3,821.00
11:56	17400	17400	17400	17400	2,958.00
12:02	17390	17390	17390	17390	0.00
12:05	17390	17390	17390	17390	0.00
12:11	17270	17270	17270	17270	17,270.00
12:14	17270	17270	17270	17270	0.00
12:20	17370	17360	17360	17370	2,257.00
12:23	17370	17370	17370	17370	0.00
12:26	17370	17370	17370	17370	0.00
12:32	17310	17310	17310	17310	10,386.00
12:35	17300	17300	17300	17300	3,460.00
12:38	17300	17300	17300	17300	0.00
12:41	17310	17210	17210	17310	3,970.00
12:47	17340	17180	17340	17210	72,920.00
12:53	17250	17250	17250	17250	0.00
12:56	17250	17250	17250	17250	0.00
13:02	17250	17250	17250	17250	0.00
13:05	17250	17250	17250	17250	0.00
13:11	17250	17250	17250	17250	0.00
13:14	17250	17250	17250	17250	0.00
13:17	17350	17250	17250	17350	32,292.00
13:23	17390	17390	17390	17390	6,956.00
13:26	17400	17400	17400	17400	7,134.00
13:32	17330	17330	17330	17330	0.00
13:35	17270	17270	17270	17270	1,381.00
13:44	17220	17170	17210	17220	115,464.00
13:50	17330	17310	17310	17330	11,777.00
13:53	17330	17330	17330	17330	0.00
13:59	17330	17330	17330	17330	0.00
14:05	17270	17270	17270	17270	6,044.00
14:08	17270	17270	17270	17270	0.00
14:14	17270	17270	17270	17270	863.00
14:23	17270	17270	17270	17270	0.00
14:29	17230	17230	17230	17230	0.00
14:32	17230	17230	17230	17230	20,159.00
14:35	17230	17230	17230	17230	0.00
14:38	17230	17230	17230	17230	516.00
14:41	17230	17230	17230	17230	0.00
14:47	17200	17190	17200	17190	13,236.00
14:53	17200	17200	17200	17200	2,924.00
14:56	17200	17200	17200	17200	0.00
15:02	17260	17200	17200	17260	36,012.00
15:05	17260	17260	17260	17260	0.00
15:11	17260	17260	17260	17260	0.00
15:17	17350	17350	17350	17350	0.00
15:20	17360	17360	17360	17360	868.00
15:23	17360	17360	17360	17360	0.00
15:26	17360	17360	17360	17360	0.00
15:32	17360	17270	17290	17360	19,897.00
15:35	17360	17360	17360	17360	0.00
15:38	17360	17360	17360	17360	0.00
15:44	17290	17290	17290	17290	0.00
15:47	17290	17290	17290	17290	172.00
15:53	17330	17290	17290	17330	8,837.00
15:56	17350	17350	17350	17350	4,164.00
16:02	17350	17350	17350	17350	0.00
16:05	17360	17340	17360	17340	12,670.00
16:11	17370	17370	17370	17370	0.00
16:17	17370	17370	17370	17370	0.00
16:20	17370	17370	17370	17370	0.00
16:23	17370	17370	17370	17370	0.00
16:26	17370	17370	17370	17370	0.00
16:32	17370	17370	17370	17370	2,084.00
16:38	17380	17370	17380	17370	22,764.00
16:44	17560	17420	17420	17560	89,050.00
16:47	17500	17400	17500	17490	135,300.00
16:56	17600	17490	17560	17540	112,462.00
17:02	17550	17490	17550	17490	6,315.00
17:05	17490	17490	17490	17490	0.00
17:23	17640	17640	17640	17640	13,759.00
17:26	17640	17640	17640	17640	0.00
09:44	17640	17640	17640	17640	0.00
09:47	17640	17640	17640	17640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	18080	18080	18080	18080	0.00
09.01.2026 09:45	18080	18080	-99.99	-99.99	0.00
09.01.2026 10:15	18750	18260	18370	18470	42,090.00
09.01.2026 10:45	18380	18240	18380	18300	25,048.00
09.01.2026 11:15	18340	18240	18240	18280	546,889.00
09.01.2026 11:45	18270	18220	18240	18220	28,619.00
09.01.2026 12:15	18230	18200	18220	18230	83,244.00
09.01.2026 12:45	18270	18210	18240	18250	15,691.00
09.01.2026 13:15	18270	18200	18250	18200	153,182.00
09.01.2026 13:45	18240	18130	18200	18200	203,765.00
09.01.2026 14:15	18200	18200	18200	18200	0.00
09.01.2026 14:45	18200	18200	18200	18200	0.00
09.01.2026 15:15	18200	18200	18200	18200	0.00
09.01.2026 15:45	18200	18200	18200	18200	0.00
09.01.2026 16:15	18200	18200	18200	18200	0.00
09.01.2026 16:45	18200	18200	18200	18200	0.00
09.01.2026 17:15	18200	18200	18200	18200	0.00
09.01.2026 17:45	18200	18200	18200	18200	0.00
12.01.2026 09:15	18200	18200	18200	18200	0.00
12.01.2026 09:45	18200	18200	-99.99	-99.99	0.00
12.01.2026 10:15	18210	18180	18200	18190	16,017.00
12.01.2026 10:45	18120	17900	18120	18040	94,228.00
12.01.2026 11:15	18020	17890	18020	18000	37,062.00
12.01.2026 11:45	18000	17900	18000	17990	5,927.00
12.01.2026 12:15	17940	17870	17940	17900	10,031.00
12.01.2026 12:45	17900	17800	17800	17900	202,712.00
12.01.2026 13:15	17950	17890	17900	17950	23,114.00
12.01.2026 13:45	17950	17900	17950	17920	32,237.00
12.01.2026 14:15	17920	17910	17910	17920	12,902.00
12.01.2026 14:45	17920	17920	17920	17920	537.00
12.01.2026 15:15	17920	17830	17850	17830	24,465.00
12.01.2026 15:45	17860	17820	17830	17860	50,640.00
12.01.2026 16:15	17860	17780	17860	17800	79,113.00
12.01.2026 16:45	17850	17740	17850	17790	120,264.00
12.01.2026 17:15	17850	17770	17800	17770	270,578.00
12.01.2026 17:45	17850	17780	17850	17820	302,299.00
13.01.2026 09:15	17820	17820	17820	17820	0.00
13.01.2026 09:45	17820	17820	-99.99	-99.99	0.00
13.01.2026 10:15	17820	17810	17810	17810	22,440.00
13.01.2026 10:45	17800	17540	17540	17550	122,697.00
13.01.2026 11:15	17620	17510	17620	17510	43,575.00
13.01.2026 11:45	17550	17400	17550	17510	362,532.00
13.01.2026 12:15	17510	17450	17470	17510	60,572.00
13.01.2026 12:45	17510	17480	17510	17510	3,499.00
13.01.2026 13:15	17480	17420	17480	17460	69,827.00
13.01.2026 13:45	17460	17430	17460	17450	47,648.00
13.01.2026 14:15	17460	17450	17450	17460	93,048.00
13.01.2026 14:45	17460	17430	17460	17460	104,585.00
13.01.2026 15:15	17460	17450	17460	17460	41,728.00
13.01.2026 15:45	17510	17450	17500	17510	102,008.00
13.01.2026 16:15	17510	17470	17510	17470	123,891.00
13.01.2026 16:45	17750	17490	17510	17680	535,115.00
13.01.2026 17:15	17750	17680	17680	17740	179,941.00
13.01.2026 17:45	17750	17720	17750	17720	211,225.00
14.01.2026 09:15	17720	17720	17720	17720	0.00
14.01.2026 09:45	17720	17720	-99.99	-99.99	0.00
14.01.2026 10:15	17720	17670	17720	17720	2,300.00
14.01.2026 10:45	17810	17660	17720	17660	134,610.00
14.01.2026 11:15	17720	17520	17630	17670	161,157.00
14.01.2026 11:45	17600	17490	17490	17600	55,937.00
14.01.2026 12:15	17640	17550	17610	17630	80,815.00
14.01.2026 12:45	17560	17490	17560	17490	102,959.00
14.01.2026 13:15	17490	17460	17490	17490	17,133.00
14.01.2026 13:45	17490	17450	17490	17450	37,769.00
14.01.2026 14:15	17490	17450	17470	17490	190,801.00
14.01.2026 14:45	17490	17470	17480	17480	80,238.00
14.01.2026 15:15	17440	17390	17440	17400	86,955.00
14.01.2026 15:45	17400	17330	17390	17330	85,880.00
14.01.2026 16:15	17400	17250	17320	17400	135,787.00
14.01.2026 16:45	17430	17360	17390	17390	57,280.00
14.01.2026 17:15	17430	17300	17410	17300	134,722.00
14.01.2026 17:45	17380	17380	17380	17380	1,240,584.00
15.01.2026 09:15	17380	17380	17380	17380	0.00
15.01.2026 09:45	17380	17380	-99.99	-99.99	0.00
15.01.2026 10:15	17800	17400	17400	17500	135,252.00
15.01.2026 10:45	17490	17320	17490	17320	198,712.00
15.01.2026 11:15	17300	17190	17290	17300	73,418.00
15.01.2026 11:45	17370	17250	17250	17370	39,943.00
15.01.2026 12:15	17400	17270	17360	17270	36,190.00
15.01.2026 12:45	17370	17210	17360	17310	35,662.00
15.01.2026 13:15	17340	17180	17340	17250	79,820.00
15.01.2026 13:45	17400	17250	17250	17330	69,447.00
15.01.2026 14:15	17330	17170	17170	17270	56,030.00
15.01.2026 14:45	17270	17200	17270	17200	46,875.00
15.01.2026 15:15	17260	17190	17200	17260	87,605.00
15.01.2026 15:45	17360	17150	17290	17270	49,650.00
15.01.2026 16:15	17370	17290	17290	17370	45,252.00
15.01.2026 16:45	17380	17370	17380	17370	69,515.00
15.01.2026 17:15	17600	17400	17420	17570	434,442.00
15.01.2026 17:45	17700	17580	17640	17640	13,759.00
16.01.2026 09:15	17640	17640	17640	17640	0.00
16.01.2026 09:45	17640	17640	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,640.00	17,640.00	17,640.00	17,640.00	0.00

צרו איתנו קשר *5988