גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	9775	9775	9775	9775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	9732	9732	9732	9732	0.00
08.06.2025 09:45	9732	9732	-99.99	-99.99	0.00
08.06.2025 10:15	9732	9731	9732	9731	3,600.00
08.06.2025 10:45	9726	9726	9726	9726	1,556.00
08.06.2025 11:15	9726	9726	9726	9726	7,002.00
08.06.2025 11:45	9726	9726	9726	9726	8,169.00
08.06.2025 12:15	9732	9651	9726	9732	49,359.00
08.06.2025 12:45	9726	9726	9726	9726	2,626.00
08.06.2025 13:15	9726	9726	9726	9726	0.00
08.06.2025 13:45	9726	9701	9701	9702	19,739.00
08.06.2025 14:15	9725	9700	9700	9725	34,572.00
08.06.2025 14:45	9725	9700	9725	9700	26,788.00
08.06.2025 15:15	9700	9518	9690	9700	299,001.00
08.06.2025 15:45	9725	9550	9700	9615	336,656.00
08.06.2025 16:15	9550	9550	9550	9550	221,273.00
08.06.2025 16:45	9550	9550	9550	9550	0.00
08.06.2025 17:15	9550	9550	9550	9550	0.00
08.06.2025 17:45	9550	9550	9550	9550	0.00
09.06.2025 09:15	9550	9550	9550	9550	0.00
09.06.2025 09:45	9550	9550	-99.99	-99.99	0.00
09.06.2025 10:15	9550	9400	9550	9400	53,704.00
09.06.2025 10:45	9449	9408	9419	9440	74,742.00
09.06.2025 11:15	9515	9433	9439	9475	225,014.00
09.06.2025 11:45	9475	9380	9475	9443	103,555.00
09.06.2025 12:15	9473	9438	9443	9466	132,000.00
09.06.2025 12:45	9465	9438	9465	9460	171,360.00
09.06.2025 13:15	9461	9452	9459	9460	55,712.00
09.06.2025 13:45	9475	9449	9449	9462	1,555,170.00
09.06.2025 14:15	9467	9460	9462	9465	89,514.00
09.06.2025 14:45	9458	9440	9450	9451	92,319.00
09.06.2025 15:15	9454	9429	9452	9445	89,447.00
09.06.2025 15:45	9445	9424	9445	9431	54,715.00
09.06.2025 16:15	9454	9431	9431	9445	170,906.00
09.06.2025 16:45	9470	9445	9445	9461	186,635.00
09.06.2025 17:15	9475	9401	9462	9473	123,518.00
09.06.2025 17:45	9475	9468	9475	9468	59,934.00
10.06.2025 09:15	9468	9468	9468	9468	0.00
10.06.2025 09:45	9588	9588	-99.99	-99.99	0.00
10.06.2025 10:15	9587	9554	9587	9561	34,187.00
10.06.2025 10:45	9483	9372	9415	9372	105,277.00
10.06.2025 11:15	9376	9250	9337	9337	64,867.00
10.06.2025 11:45	9340	9327	9329	9327	33,951.00
10.06.2025 12:15	9415	9339	9339	9415	117,151.00
10.06.2025 12:45	9235	9235	9235	9235	32,876.00
10.06.2025 13:15	9386	9339	9339	9386	1,216.00
10.06.2025 13:45	9386	9300	9386	9346	18,352.00
10.06.2025 14:15	9300	9202	9202	9300	48,156.00
10.06.2025 14:45	9351	9347	9347	9351	48,796.00
10.06.2025 15:15	9407	9351	9351	9397	3,190.00
10.06.2025 15:45	9587	9376	9417	9503	39,783.00
10.06.2025 16:15	9503	9497	9503	9497	7,410.00
10.06.2025 16:45	9501	9451	9501	9483	6,631.00
10.06.2025 17:15	9520	9425	9482	9425	20,724.00
10.06.2025 17:45	9520	9400	9400	9457	41,219.00
11.06.2025 09:15	9457	9457	9457	9457	0.00
11.06.2025 09:45	9463	9457	-99.99	-99.99	0.00
11.06.2025 10:15	9464	9463	9463	9464	3,406.00
11.06.2025 10:45	9575	9499	9520	9509	90,288.00
11.06.2025 11:15	9678	9527	9527	9669	94,472.00
11.06.2025 11:45	9787	9697	9697	9723	37,229.00
11.06.2025 12:15	9800	9669	9721	9772	26,751.00
11.06.2025 12:45	9798	9700	9700	9760	95,560.00
11.06.2025 13:15	9792	9763	9786	9766	16,237.00
11.06.2025 13:45	9794	9771	9771	9790	6,753.00
11.06.2025 14:15	9793	9715	9792	9775	54,222.00
11.06.2025 14:45	9783	9768	9775	9776	11,243.00
11.06.2025 15:15	9800	9750	9787	9769	222,195.00
11.06.2025 15:45	9750	9724	9750	9750	24,360.00
11.06.2025 16:15	9750	9724	9733	9750	31,959.00
11.06.2025 16:45	9743	9717	9725	9743	53,271.00
11.06.2025 17:15	9750	9736	9743	9741	52,638.00
11.06.2025 17:45	9800	9775	9775	9775	51,709.00
12.06.2025 09:15	9775	9775	9775	9775	0.00
12.06.2025 09:45	9775	9775	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,761.40	3,601.85	3,672.76	3,626.47	1,849.00
16.06.2024	3,626.47	3,626.47	3,626.47	3,626.47	146.00
17.06.2024	3,735.80	3,625.49	3,626.47	3,702.31	399.00
18.06.2024	3,741.71	3,644.20	3,702.31	3,688.52	436.00
19.06.2024	3,772.24	3,734.81	3,688.52	3,744.66	547.00
20.06.2024	3,718.07	3,698.37	3,744.66	3,704.28	837.00
23.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	153.00
24.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	201.00
25.06.2024	3,704.28	3,704.28	3,704.28	3,704.28	100.00
26.06.2024	3,698.37	3,539.80	3,704.28	3,695.42	888.00
27.06.2024	3,691.48	3,566.39	3,695.42	3,680.64	466.00
30.06.2024	3,680.64	3,679.66	3,680.64	3,680.64	192.00
01.07.2024	3,671.78	3,594.95	3,680.64	3,639.27	1,039.00
02.07.2024	3,586.09	3,466.91	3,639.27	3,545.71	5,094.00
03.07.2024	3,517.15	3,461.99	3,545.71	3,480.70	2,749.00
04.07.2024	3,554.57	3,480.70	3,480.70	3,505.33	23,240.00
07.07.2024	3,584.12	3,533.89	3,505.33	3,551.62	1,415.00
08.07.2024	3,601.85	3,587.07	3,551.62	3,594.95	193.00
09.07.2024	3,646.17	3,546.69	3,594.95	3,639.27	377.00
10.07.2024	3,649.12	3,615.64	3,639.27	3,639.27	342.00
11.07.2024	3,682.61	3,681.63	3,639.27	3,681.63	156.00
14.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	28.00
15.07.2024	3,681.63	3,681.63	3,681.63	3,681.63	104.00
16.07.2024	3,677.69	3,643.21	3,681.63	3,655.03	1,481.00
17.07.2024	3,673.75	3,673.75	3,655.03	3,673.75	152.00
18.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	17.00
21.07.2024	3,673.75	3,673.75	3,673.75	3,673.75	13.00
22.07.2024	3,699.36	3,671.78	3,673.75	3,694.43	3,176.00
23.07.2024	3,742.69	3,722.01	3,694.43	3,730.87	1,818.00
24.07.2024	3,741.71	3,722.99	3,730.87	3,724.96	1,526.00
25.07.2024	3,741.71	3,705.26	3,724.96	3,738.75	164.00
28.07.2024	3,741.71	3,741.71	3,738.75	3,741.71	84.00
29.07.2024	3,741.71	3,561.47	3,741.71	3,583.13	3,795.00
30.07.2024	3,741.71	3,498.43	3,741.71	3,581.16	888.00
31.07.2024	3,692.46	3,680.64	3,692.46	3,687.54	239.00
01.08.2024	3,741.71	3,683.60	3,741.71	3,684.58	923.00
04.08.2024	3,732.84	3,684.58	3,684.58	3,731.86	452.00
05.08.2024	3,693.45	3,693.45	3,731.86	3,693.45	663.00
06.08.2024	3,740.72	3,739.74	3,693.45	3,740.72	201.00
07.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	1,341.00
08.08.2024	3,740.72	3,740.72	3,740.72	3,740.72	65.00
11.08.2024	3,742.69	3,734.81	3,742.69	3,736.78	537.00
12.08.2024	3,733.83	3,658.97	3,736.78	3,710.19	795.00
14.08.2024	3,741.71	3,710.19	3,710.19	3,710.19	21,052.00
15.08.2024	3,779.13	3,740.72	3,710.19	3,779.13	7,879.00
18.08.2024	3,762.39	3,761.40	3,779.13	3,762.39	1,076.00
19.08.2024	3,760.42	3,760.42	3,762.39	3,760.42	64.00
20.08.2024	3,748.60	3,722.99	3,760.42	3,743.68	1,904.00
21.08.2024	3,742.69	3,683.60	3,743.68	3,723.98	2,564.00
22.08.2024	3,738.75	3,656.02	3,723.98	3,732.84	4,798.00
25.08.2024	3,742.69	3,709.20	3,732.84	3,740.72	4,896.00
26.08.2024	3,740.72	3,703.29	3,740.72	3,711.17	1,646.00
27.08.2024	3,741.71	3,647.15	3,711.17	3,710.19	2,571.00
28.08.2024	3,739.74	3,693.45	3,710.19	3,733.83	346.00
29.08.2024	3,767.31	3,662.91	3,767.31	3,664.88	10,514.00
01.09.2024	3,767.31	3,766.33	3,664.88	3,767.31	532.00
02.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	118.00
03.09.2024	3,767.31	3,747.62	3,767.31	3,767.31	3,328.00
04.09.2024	3,766.33	3,692.46	3,767.31	3,744.66	169.00
05.09.2024	3,767.31	3,766.33	3,744.66	3,767.31	308.00
08.09.2024	3,767.31	3,767.31	3,767.31	3,767.31	134.00
09.09.2024	3,787.01	3,767.31	3,767.31	3,786.03	1,264.00
10.09.2024	3,787.01	3,778.15	3,787.01	3,783.07	687.00
11.09.2024	3,782.09	3,782.09	3,783.07	3,782.09	586.00
12.09.2024	3,839.21	3,791.94	3,782.09	3,816.56	1,060.00
15.09.2024	3,836.26	3,721.02	3,811.64	3,800.80	171.00
16.09.2024	3,841.18	3,649.12	3,800.80	3,759.44	6,269.00
17.09.2024	3,786.03	3,710.19	3,759.44	3,763.37	332.00
18.09.2024	3,785.04	3,785.04	3,763.37	3,785.04	307.00
19.09.2024	3,815.58	3,711.17	3,785.04	3,788.00	218.00
22.09.2024	3,782.09	3,782.09	3,788.00	3,782.09	90.00
23.09.2024	3,782.09	3,782.09	3,782.09	3,782.09	166.00
24.09.2024	3,781.10	3,751.56	3,782.09	3,776.18	192.00
25.09.2024	3,776.18	3,645.18	3,645.18	3,774.21	4,475.00
26.09.2024	3,781.10	3,685.57	3,774.21	3,752.54	4,305.00
29.09.2024	3,770.27	3,693.45	3,752.54	3,711.17	3,164.00
30.09.2024	3,742.69	3,686.55	3,742.69	3,710.19	3,686.00
01.10.2024	3,769.28	3,728.90	3,710.19	3,741.71	2,514.00
06.10.2024	3,735.80	3,621.55	3,741.71	3,708.22	555.00
07.10.2024	3,742.69	3,715.11	3,708.22	3,740.72	1,800.00
08.10.2024	3,731.86	3,701.32	3,740.72	3,705.26	2,182.00
09.10.2024	3,724.96	3,634.35	3,705.26	3,677.69	3,155.00
10.10.2024	3,707.23	3,666.85	3,677.69	3,678.67	1,435.00
13.10.2024	3,710.19	3,686.55	3,678.67	3,692.46	430.00
14.10.2024	3,722.99	3,644.20	3,692.46	3,683.60	2,163.00
15.10.2024	3,762.39	3,703.29	3,683.60	3,748.60	1,353.00
20.10.2024	3,748.60	3,683.60	3,748.60	3,742.69	3,458.00
21.10.2024	3,778.15	3,723.98	3,742.69	3,763.37	1,900.00
22.10.2024	3,763.37	3,763.37	3,763.37	3,763.37	8.00
27.10.2024	3,763.37	3,762.39	3,763.37	3,763.37	1,177.00
28.10.2024	3,846.11	3,761.40	3,763.37	3,768.30	1,393.00
29.10.2024	4,234.17	3,794.89	3,768.30	4,122.87	5,862.00
30.10.2024	4,235.15	4,116.96	4,235.15	4,122.87	7,074.00
31.10.2024	4,183.94	3,958.39	4,122.87	4,164.24	1,151.00
03.11.2024	4,158.33	3,841.18	4,164.24	4,123.86	1,346.00
04.11.2024	4,123.86	4,123.86	4,123.86	4,123.86	181.00
05.11.2024	4,180.98	4,123.86	4,123.86	4,178.03	1,912.00
06.11.2024	4,178.03	4,165.22	4,178.03	4,175.07	874.00
07.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	800.00
10.11.2024	4,175.07	4,175.07	4,175.07	4,175.07	335.00
11.11.2024	4,184.92	4,136.66	4,175.07	4,137.64	1,656.00
12.11.2024	4,182.95	4,156.36	4,137.64	4,172.12	641.00
13.11.2024	4,172.12	4,172.12	4,172.12	4,172.12	137.00
14.11.2024	4,235.15	4,176.06	4,172.12	4,217.42	1,988.00
17.11.2024	4,235.15	4,234.17	4,235.15	4,234.17	1,319.00
18.11.2024	4,237.12	4,235.15	4,234.17	4,236.14	1,499.00
19.11.2024	4,264.70	4,244.02	4,236.14	4,252.88	1,584.00
20.11.2024	4,274.55	4,264.70	4,252.88	4,272.58	1,026.00
21.11.2024	4,293.26	4,183.94	4,272.58	4,280.46	1,437.00
24.11.2024	4,320.84	4,284.40	4,280.46	4,298.19	1,846.00
25.11.2024	4,320.84	4,294.25	4,320.84	4,294.25	14,354.00
26.11.2024	4,392.74	4,235.15	4,294.25	4,386.83	11,224.00
27.11.2024	4,530.63	4,386.83	4,386.83	4,446.91	26,022.00
28.11.2024	4,727.61	4,530.63	4,446.91	4,565.10	39,959.00
01.12.2024	4,727.61	4,565.10	4,565.10	4,722.69	6,406.00
02.12.2024	4,785.72	4,581.84	4,581.84	4,719.73	1,176.00
03.12.2024	4,719.73	4,678.36	4,719.73	4,712.84	14,846.00
04.12.2024	4,780.80	4,637.98	4,726.63	4,749.28	18,211.00
05.12.2024	4,805.42	4,727.61	4,805.42	4,727.61	7,037.00
08.12.2024	4,922.62	4,737.46	4,805.42	4,884.21	20,265.00
09.12.2024	4,972.86	4,912.77	4,922.62	4,925.58	25,196.00
10.12.2024	4,967.93	4,904.90	4,934.44	4,955.13	7,487.00
11.12.2024	5,100.89	4,922.62	4,934.44	4,966.95	11,156.00
12.12.2024	4,966.95	4,922.62	4,954.14	4,936.41	8,540.00
15.12.2024	4,973.84	4,885.20	4,936.41	4,928.53	8,763.00
16.12.2024	4,954.14	4,928.53	4,954.14	4,954.14	4,963.00
17.12.2024	5,082.18	4,884.21	4,954.14	5,033.92	19,157.00
18.12.2024	5,121.58	5,001.42	5,001.42	5,089.08	11,081.00
19.12.2024	5,172.79	4,938.38	5,095.97	5,171.81	29,113.00
22.12.2024	5,414.10	5,209.24	5,210.22	5,344.17	33,991.00
23.12.2024	5,465.31	5,318.56	5,414.10	5,463.34	25,410.00
24.12.2024	5,682.98	5,463.34	5,463.34	5,614.04	90,525.00
25.12.2024	5,723.36	5,615.02	5,682.00	5,615.02	77,892.00
26.12.2024	5,728.29	5,659.34	5,712.53	5,711.54	12,148.00
29.12.2024	5,737.15	5,585.47	5,712.53	5,682.98	13,991.00
30.12.2024	5,737.15	5,697.76	5,737.15	5,715.48	2,108.00
31.12.2024	5,789.35	5,693.82	5,711.54	5,721.39	22,845.00
01.01.2025	5,899.66	5,727.30	5,740.11	5,864.21	8,854.00
02.01.2025	5,964.67	5,870.12	5,870.12	5,932.17	12,245.00
05.01.2025	6,252.26	5,932.17	5,988.31	6,201.05	10,687.00
06.01.2025	6,351.74	6,204.99	6,204.99	6,279.84	17,721.00
07.01.2025	6,398.03	6,204.99	6,325.15	6,316.28	6,733.00
08.01.2025	6,394.09	6,303.48	6,329.09	6,356.67	4,814.00
09.01.2025	6,393.11	6,155.74	6,393.11	6,384.24	10,649.00
12.01.2025	6,401.97	6,320.22	6,384.24	6,391.14	5,844.00
13.01.2025	6,497.51	6,379.32	6,391.14	6,442.35	13,378.00
14.01.2025	6,588.12	6,204.99	6,498.49	6,579.26	13,578.00
15.01.2025	6,648.20	6,537.89	6,538.88	6,648.20	12,304.00
16.01.2025	6,874.73	6,648.20	6,648.20	6,742.75	20,862.00
19.01.2025	6,869.81	6,746.69	6,869.81	6,869.81	5,021.00
20.01.2025	6,894.43	6,799.88	6,874.73	6,894.43	19,219.00
21.01.2025	6,935.80	6,767.38	6,894.43	6,887.54	26,275.00
22.01.2025	6,899.36	6,805.79	6,899.36	6,817.61	3,974.00
23.01.2025	6,906.25	6,795.94	6,817.61	6,825.49	11,222.00
26.01.2025	6,894.43	6,809.73	6,893.45	6,893.45	5,323.00
27.01.2025	6,892.46	6,775.26	6,892.46	6,818.59	5,520.00
28.01.2025	6,894.43	6,742.75	6,894.43	6,814.65	4,782.00
29.01.2025	6,941.71	6,814.65	6,814.65	6,878.67	26,807.00
30.01.2025	6,943.68	6,805.79	6,942.69	6,869.81	11,432.00
02.02.2025	6,943.68	6,876.70	6,869.81	6,914.13	1,423.00
03.02.2025	6,933.83	6,845.19	6,933.83	6,861.93	2,988.00
04.02.2025	6,968.30	6,921.02	6,943.68	6,964.36	10,416.00
05.02.2025	7,422.35	6,963.38	6,964.36	7,386.89	37,519.00
06.02.2025	7,527.73	7,385.91	7,386.89	7,500.16	14,792.00
09.02.2025	7,583.87	7,504.10	7,505.08	7,539.55	87,421.00
10.02.2025	7,749.34	7,523.79	7,530.69	7,692.22	39,201.00
11.02.2025	7,756.24	7,692.22	7,692.22	7,748.36	8,109.00
12.02.2025	7,805.48	7,499.17	7,759.19	7,585.84	14,598.00
13.02.2025	7,805.48	7,478.49	7,805.48	7,526.75	9,086.00
16.02.2025	7,787.75	7,583.87	7,526.75	7,692.22	7,697.00
17.02.2025	7,854.73	7,682.37	7,731.61	7,847.83	52,677.00
18.02.2025	8,098.00	7,967.01	7,977.84	8,056.64	29,333.00
19.02.2025	8,233.92	8,119.67	8,224.07	8,205.36	28,909.00
20.02.2025	8,322.56	8,175.81	8,263.47	8,322.56	19,445.00
23.02.2025	8,371.81	8,232.94	8,322.56	8,371.81	14,476.00
24.02.2025	8,371.81	8,096.03	8,371.81	8,222.10	20,546.00
25.02.2025	8,657.44	8,083.23	8,222.10	8,589.48	40,947.00
26.02.2025	8,652.51	8,440.75	8,632.81	8,539.25	14,196.00
27.02.2025	8,657.44	8,371.81	8,539.25	8,417.12	20,643.00
02.03.2025	8,654.48	8,579.63	8,647.59	8,652.51	11,108.00
03.03.2025	8,931.24	8,641.68	8,654.48	8,864.27	37,706.00
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,775.00	9,775.00	9,775.00	9,775.00	0.00

צרו איתנו קשר *5988