גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2123	2123	2123	2123	0.00
09:44	2123	2123	2123	2123	0.00
09:47	2123	2123	2123	2123	0.00
09:50	2123	2123	2123	2123	0.00
09:53	2123	2123	2123	2123	0.00
09:56	2123	2123	2123	2123	0.00
10:02	2123	2123	2123	2123	0.00
10:05	2123	2123	2123	2123	0.00
10:11	2123	2123	2123	2123	0.00
10:14	2123	2123	2123	2123	0.00
10:17	2123	2123	2123	2123	0.00
10:23	2123	2123	2123	2123	0.00
10:26	2123	2123	2123	2123	0.00
10:29	2123	2123	2123	2123	0.00
10:32	2123	2123	2123	2123	0.00
10:35	2123	2123	2123	2123	0.00
10:38	2123	2123	2123	2123	0.00
10:44	2183	2183	2183	2183	6,330.00
10:47	2183	2183	2183	2183	0.00
10:53	2183	2183	2183	2183	0.00
10:56	2183	2183	2183	2183	0.00
11:02	2183	2183	2183	2183	0.00
11:05	2183	2183	2183	2183	0.00
11:08	2183	2183	2183	2183	0.00
11:14	2155	2155	2155	2155	2,155.00
11:17	2155	2155	2155	2155	0.00
11:23	2155	2155	2155	2155	0.00
11:26	2155	2155	2155	2155	0.00
11:32	2155	2155	2155	2155	0.00
11:35	2155	2155	2155	2155	0.00
11:38	2155	2155	2155	2155	0.00
11:41	2155	2155	2155	2155	0.00
11:44	2155	2155	2155	2155	0.00
11:50	2155	2155	2155	2155	0.00
11:56	2155	2155	2155	2155	0.00
11:59	2155	2155	2155	2155	0.00
12:02	2155	2155	2155	2155	0.00
12:05	2154	2154	2154	2154	4,975.00
12:08	2154	2154	2154	2154	0.00
12:14	2158	2158	2158	2158	3,841.00
12:17	2172	2158	2158	2172	20,482.00
12:23	2179	2179	2179	2179	0.00
12:26	2179	2179	2179	2179	0.00
12:32	2180	2180	2180	2180	0.00
12:35	2180	2180	2180	2180	0.00
12:41	2180	2180	2180	2180	0.00
12:44	2180	2180	2180	2180	0.00
12:47	2180	2180	2180	2180	0.00
12:53	2180	2180	2180	2180	0.00
12:56	2180	2180	2180	2180	0.00
12:59	2180	2180	2180	2180	0.00
13:05	2180	2180	2180	2180	0.00
13:08	2180	2180	2180	2180	0.00
13:11	2180	2180	2180	2180	0.00
13:17	2180	2180	2180	2180	0.00
13:20	2180	2180	2180	2180	0.00
13:23	2180	2180	2180	2180	0.00
13:26	2180	2180	2180	2180	0.00
13:32	2170	2170	2170	2170	0.00
13:35	2170	2170	2170	2170	0.00
13:41	2170	2170	2170	2170	0.00
13:44	2170	2170	2170	2170	0.00
13:47	2170	2170	2170	2170	0.00
13:53	2170	2170	2170	2170	0.00
13:56	2170	2170	2170	2170	0.00
13:59	2180	2176	2176	2180	8,276.00
14:02	2180	2180	2180	2180	0.00
14:08	2180	2180	2180	2180	0.00
14:11	2180	2180	2180	2180	0.00
14:17	2180	2180	2180	2180	0.00
14:20	2178	2178	2178	2178	2,178.00
14:23	2178	2178	2178	2178	0.00
14:26	2178	2178	2178	2178	0.00
14:32	2178	2178	2178	2178	0.00
14:35	2178	2178	2178	2178	0.00
14:38	2178	2178	2178	2178	0.00
14:44	2178	2178	2178	2178	0.00
14:47	2178	2178	2178	2178	0.00
14:53	2178	2178	2178	2178	0.00
14:56	2178	2178	2178	2178	0.00
15:02	2170	2170	2170	2170	4,340.00
15:08	2170	2170	2170	2170	0.00
15:14	2170	2170	2170	2170	0.00
15:17	2170	2170	2170	2170	0.00
15:20	2170	2170	2170	2170	0.00
15:23	2170	2170	2170	2170	0.00
15:32	2165	2165	2165	2165	31,046.00
15:35	2165	2165	2165	2165	0.00
15:38	2165	2165	2165	2165	0.00
15:41	2165	2165	2165	2165	0.00
15:44	2165	2165	2165	2165	0.00
15:47	2165	2165	2165	2165	0.00
15:53	2166	2166	2166	2166	1,581.00
15:56	2166	2166	2166	2166	0.00
16:02	2166	2166	2166	2166	0.00
16:05	2166	2166	2166	2166	0.00
16:08	2166	2166	2166	2166	0.00
16:14	2166	2166	2166	2166	0.00
16:17	2166	2166	2166	2166	0.00
16:23	2166	2166	2166	2166	0.00
16:26	2166	2166	2166	2166	0.00
16:29	2166	2166	2166	2166	0.00
16:32	2166	2166	2166	2166	0.00
16:35	2166	2166	2166	2166	0.00
16:38	2166	2166	2166	2166	519.00
16:41	2166	2166	2166	2166	0.00
16:44	2166	2166	2166	2166	0.00
16:50	2184	2184	2184	2184	3,079.00
16:53	2184	2184	2184	2184	0.00
16:56	2184	2184	2184	2184	0.00
17:05	2188	2185	2185	2188	3,913.00
17:08	2199	2199	2199	2199	1,187.00
17:23	2222	2222	2222	2222	44,106.00
17:26	2222	2222	2222	2222	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	2025	2025	2025	2025	0.00
28.12.2025 09:45	2050	2025	-99.99	-99.99	0.00
28.12.2025 10:45	2036	2019	2019	2032	67,072.00
28.12.2025 11:15	2085	2040	2040	2080	126,972.00
28.12.2025 11:45	2071	2050	2050	2071	13,689.00
28.12.2025 12:15	2080	2079	2079	2080	9,921.00
28.12.2025 12:45	2080	2070	2079	2080	5,883.00
28.12.2025 13:15	2101	2074	2080	2101	35,181.00
28.12.2025 13:45	2101	2060	2101	2060	90,320.00
28.12.2025 14:15	2085	2085	2085	2085	2,522.00
28.12.2025 14:45	2080	2079	2079	2080	3,368.00
28.12.2025 15:15	2080	2079	2080	2079	3,243.00
28.12.2025 15:45	2084	2075	2075	2080	274,533.00
28.12.2025 16:15	2080	2080	2080	2080	39,894.00
28.12.2025 16:45	2080	2080	2080	2080	0.00
28.12.2025 17:15	2080	2080	2080	2080	0.00
28.12.2025 17:45	2080	2080	2080	2080	0.00
29.12.2025 09:15	2080	2080	2080	2080	0.00
29.12.2025 09:45	2080	2080	-99.99	-99.99	0.00
29.12.2025 10:15	2119	2080	2100	2119	2,650.00
29.12.2025 10:45	2100	2089	2089	2100	23,531.00
29.12.2025 11:15	2100	2090	2093	2090	45,365.00
29.12.2025 11:45	2097	2074	2097	2090	77,858.00
29.12.2025 12:15	2090	2084	2090	2090	33,869.00
29.12.2025 12:45	2090	2090	2090	2090	0.00
29.12.2025 13:15	2102	2084	2092	2084	9,453.00
29.12.2025 13:45	2084	2070	2070	2084	10,926.00
29.12.2025 14:15	2099	2081	2085	2081	18,024.00
29.12.2025 14:45	2103	2099	2099	2103	25,465.00
29.12.2025 15:15	2103	2090	2100	2090	105,790.00
29.12.2025 15:45	2090	2090	2090	2090	0.00
29.12.2025 16:15	2090	2090	2090	2090	0.00
29.12.2025 16:45	2086	2060	2081	2086	115,241.00
29.12.2025 17:15	2086	2077	2086	2086	22,524.00
29.12.2025 17:45	2084	2077	2084	2084	428,178.00
30.12.2025 09:15	2084	2084	2084	2084	0.00
30.12.2025 09:45	2084	2084	-99.99	-99.99	0.00
30.12.2025 10:15	2087	2084	2084	2087	605.00
30.12.2025 10:45	2132	2115	2115	2122	95,859.00
30.12.2025 11:15	2116	2109	2116	2115	31,686.00
30.12.2025 11:45	2114	2105	2114	2107	16,623.00
30.12.2025 12:15	2129	2109	2109	2123	59,207.00
30.12.2025 12:45	2126	2123	2123	2126	5,503.00
30.12.2025 13:15	2120	2103	2120	2103	12,301.00
30.12.2025 13:45	2118	2114	2114	2118	4,232.00
30.12.2025 14:15	2120	2118	2120	2118	6,884.00
30.12.2025 14:45	2095	2095	2095	2095	14,581.00
30.12.2025 15:15	2095	2095	2095	2095	0.00
30.12.2025 15:45	2101	2101	2101	2101	5,945.00
30.12.2025 16:15	2101	2101	2101	2101	1,134.00
30.12.2025 16:45	2114	2103	2112	2114	12,172.00
30.12.2025 17:15	2114	2107	2113	2114	5,239.00
30.12.2025 17:45	2114	2070	2071	2114	124,943.00
31.12.2025 09:15	2114	2114	2114	2114	0.00
31.12.2025 09:45	2114	2114	-99.99	-99.99	0.00
31.12.2025 10:15	2150	2114	2114	2135	16,665.00
31.12.2025 10:45	2142	2129	2142	2129	2,598.00
31.12.2025 11:15	2130	2127	2127	2127	16,765.00
31.12.2025 11:45	2139	2139	2139	2139	1,176.00
31.12.2025 12:15	2135	2135	2135	2135	448.00
31.12.2025 12:45	2135	2135	2135	2135	0.00
31.12.2025 13:15	2135	2135	2135	2135	0.00
31.12.2025 13:45	2133	2133	2133	2133	42,766.00
31.12.2025 14:15	2133	2133	2133	2133	0.00
31.12.2025 14:45	2130	2130	2130	2130	1,618.00
31.12.2025 15:15	2130	2130	2130	2130	3,727.00
31.12.2025 15:45	2134	2101	2101	2132	34,596.00
31.12.2025 16:15	2132	2132	2132	2132	3,794.00
31.12.2025 16:45	2130	2120	2125	2130	6,312.00
31.12.2025 17:15	2129	2120	2121	2121	148,444.00
31.12.2025 17:45	2135	2123	2133	2123	28,611.00
01.01.2026 09:15	2123	2123	2123	2123	0.00
01.01.2026 09:45	2123	2123	-99.99	-99.99	0.00
01.01.2026 10:15	2123	2123	-99.99	-99.99	0.00
01.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 11:15	2183	2179	2183	2179	11,083.00
01.01.2026 11:45	2155	2155	2155	2155	2,155.00
01.01.2026 12:15	2155	2154	2154	2155	11,720.00
01.01.2026 12:45	2180	2158	2158	2180	113,986.00
01.01.2026 13:15	2180	2180	2180	2180	0.00
01.01.2026 13:45	2170	2170	2170	2170	2,755.00
01.01.2026 14:15	2180	2176	2176	2180	11,786.00
01.01.2026 14:45	2180	2178	2180	2178	4,205.00
01.01.2026 15:15	2170	2170	2170	2170	4,340.00
01.01.2026 15:45	2170	2165	2170	2166	83,897.00
01.01.2026 16:15	2166	2166	2166	2166	1,581.00
01.01.2026 16:45	2166	2166	2166	2166	2,295.00
01.01.2026 17:15	2216	2175	2177	2216	104,459.00
01.01.2026 17:45	2250	2220	2222	2222	44,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	1,272.59	1,234.60	1,234.60	1,267.84	23,024.00
06.01.2025	1,318.17	1,281.14	1,267.84	1,282.09	47,198.00
07.01.2025	1,282.09	1,252.65	1,281.14	1,263.09	97,979.00
08.01.2025	1,329.57	1,239.35	1,263.09	1,253.60	59,174.00
09.01.2025	1,286.83	1,256.44	1,258.34	1,266.89	22,991.00
12.01.2025	1,325.77	1,263.09	1,266.89	1,278.29	35,167.00
13.01.2025	1,294.43	1,272.59	1,294.43	1,282.09	42,875.00
14.01.2025	1,358.06	1,282.09	1,282.09	1,309.63	59,629.00
15.01.2025	1,309.63	1,295.38	1,309.63	1,303.93	57,157.00
16.01.2025	1,305.83	1,302.03	1,305.83	1,303.93	24,778.00
19.01.2025	1,303.93	1,301.08	1,303.93	1,303.93	21,123.00
20.01.2025	1,309.63	1,285.89	1,303.93	1,291.58	20,666.00
21.01.2025	1,328.62	1,291.58	1,291.58	1,308.68	15,668.00
22.01.2025	1,329.57	1,304.88	1,313.43	1,306.78	83,598.00
23.01.2025	1,340.02	1,302.98	1,329.57	1,315.33	73,474.00
26.01.2025	1,339.07	1,303.93	1,339.07	1,324.82	7,145.00
27.01.2025	1,376.11	1,267.84	1,324.82	1,298.23	27,053.00
28.01.2025	1,386.55	1,276.39	1,298.23	1,285.89	38,454.00
29.01.2025	1,310.58	1,291.58	1,304.88	1,296.33	20,491.00
30.01.2025	1,329.57	1,283.04	1,310.58	1,296.33	32,857.00
02.02.2025	1,320.07	1,296.33	1,296.33	1,301.08	22,990.00
03.02.2025	1,349.51	1,301.08	1,301.08	1,314.38	24,385.00
04.02.2025	1,369.46	1,328.62	1,329.57	1,337.17	15,008.00
05.02.2025	1,386.55	1,337.17	1,364.71	1,374.21	18,189.00
06.02.2025	1,417.89	1,358.06	1,369.46	1,417.89	22,382.00
09.02.2025	1,467.28	1,422.64	1,446.38	1,438.79	24,519.00
10.02.2025	1,472.03	1,440.69	1,446.38	1,458.73	35,706.00
11.02.2025	1,518.56	1,442.58	1,458.73	1,480.57	28,299.00
12.02.2025	1,503.36	1,467.28	1,478.67	1,478.67	18,530.00
13.02.2025	1,480.57	1,471.08	1,478.67	1,477.72	87,034.00
16.02.2025	1,548.00	1,480.57	1,480.57	1,532.81	33,789.00
17.02.2025	1,567.94	1,536.60	1,566.99	1,557.50	39,253.00
18.02.2025	1,590.74	1,555.60	1,557.50	1,582.19	38,749.00
19.02.2025	1,642.97	1,581.24	1,582.19	1,593.59	29,642.00
20.02.2025	1,636.32	1,595.49	1,595.49	1,626.83	86,522.00
23.02.2025	1,653.42	1,610.68	1,626.83	1,613.53	36,490.00
24.02.2025	1,627.77	1,613.53	1,613.53	1,626.83	17,221.00
25.02.2025	1,694.25	1,586.94	1,626.83	1,674.31	72,570.00
26.02.2025	1,700.90	1,652.47	1,676.21	1,699.00	52,922.00
27.02.2025	1,804.42	1,695.20	1,699.00	1,702.80	41,772.00
02.03.2025	1,736.04	1,708.50	1,734.14	1,713.25	33,543.00
03.03.2025	1,766.43	1,711.35	1,728.44	1,736.04	53,813.00
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00

צרו איתנו קשר *5988