גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2029	2029	2029	2029	0.00
09:44	2029	2029	2029	2029	0.00
09:47	2029	2029	2029	2029	0.00
09:50	2029	2029	2029	2029	0.00
09:53	2029	2029	2029	2029	0.00
09:56	2029	2029	2029	2029	0.00
09:59	2029	2029	2029	2029	13,898.00
10:02	2029	2029	2029	2029	0.00
10:05	2029	2029	2029	2029	20.00
10:08	2029	2029	2029	2029	0.00
10:11	2029	2012	2012	2029	2,258.00
10:14	2028	2000	2000	2028	7,095.00
10:17	2012	2012	2012	2012	5,673.00
10:20	2011	2011	2011	2011	2,011.00
10:23	2019	2012	2012	2019	16,904.00
10:26	2019	2019	2019	2019	0.00
10:29	2040	2039	2039	2040	5,465.00
10:32	2040	2040	2040	2040	0.00
10:35	2036	2036	2036	2036	2,036.00
10:38	2036	2036	2036	2036	0.00
10:41	2036	2036	2036	2036	0.00
10:44	2036	2036	2036	2036	0.00
10:47	2035	2035	2035	2035	11,151.00
10:50	2037	2037	2037	2037	3,259.00
10:53	2040	2040	2040	2040	24,745.00
10:56	2035	2035	2035	2035	40,659.00
10:59	2035	2035	2035	2035	0.00
11:02	2035	2035	2035	2035	0.00
11:05	2035	2035	2035	2035	0.00
11:08	2035	2035	2035	2035	0.00
11:11	2037	2037	2037	2037	4,705.00
11:14	2037	2037	2037	2037	0.00
11:17	2038	2038	2038	2038	611.00
11:20	2038	2038	2038	2038	0.00
11:23	2038	2038	2038	2038	0.00
11:26	2038	2038	2038	2038	0.00
11:29	2038	2038	2038	2038	0.00
11:32	2038	2038	2038	2038	0.00
11:35	2038	2038	2038	2038	0.00
11:38	2038	2038	2038	2038	0.00
11:41	2038	2038	2038	2038	0.00
11:44	2038	2038	2038	2038	529.00
11:47	2038	2038	2038	2038	0.00
11:50	2038	2038	2038	2038	0.00
11:53	2038	2038	2038	2038	0.00
11:56	2038	2038	2038	2038	0.00
11:59	2038	2038	2038	2038	0.00
12:02	2038	2038	2038	2038	0.00
12:05	2038	2038	2038	2038	0.00
12:08	2038	2038	2038	2038	0.00
12:11	2038	2038	2038	2038	0.00
12:14	2038	2038	2038	2038	0.00
12:17	2038	2038	2038	2038	0.00
12:20	2038	2038	2038	2038	0.00
12:23	2038	2038	2038	2038	0.00
12:26	2038	2038	2038	2038	0.00
12:29	2038	2038	2038	2038	0.00
12:32	2038	2038	2038	2038	0.00
12:35	2038	2038	2038	2038	0.00
12:38	2038	2038	2038	2038	0.00
12:41	2026	2025	2025	2026	6,865.00
12:44	2026	2026	2026	2026	0.00
12:47	2026	2026	2026	2026	0.00
12:50	2019	2017	2017	2019	8,457.00
12:53	2019	2019	2019	2019	0.00
12:56	2019	2019	2019	2019	0.00
12:59	2019	2019	2019	2019	0.00
13:02	2006	2006	2006	2006	1,805.00
13:05	2006	2006	2006	2006	982.00
13:08	2006	2006	2006	2006	0.00
13:11	2002	1991	2002	1991	4,745.00
13:14	1995	1995	1995	1995	19,750.00
13:17	1991	1987	1991	1987	10,375.00
13:20	1985	1985	1985	1985	754.00
13:23	1985	1984	1985	1984	10,460.00
13:26	1984	1984	1984	1984	0.00
13:29	1982	1982	1982	1982	4,855.00
13:32	1982	1982	1982	1982	0.00
13:35	1982	1982	1982	1982	0.00
13:38	1982	1982	1982	1982	0.00
13:41	1977	1977	1977	1977	1,621.00
13:44	1972	1972	1972	1972	5,817.00
13:47	1979	1979	1979	1979	949.00
13:50	1979	1979	1979	1979	0.00
13:53	1979	1979	1979	1979	0.00
13:56	1964	1962	1964	1962	4,261.00
13:59	1958	1958	1958	1958	8,889.00
14:02	1961	1958	1958	1961	7,616.00
14:05	1947	1947	1947	1947	2,453.00
14:08	1947	1947	1947	1947	0.00
14:11	1947	1947	1947	1947	0.00
14:14	1947	1947	1947	1947	0.00
14:17	1951	1945	1945	1951	11,092.00
14:20	1963	1963	1963	1963	2,551.00
14:23	1963	1963	1963	1963	0.00
14:26	1951	1951	1951	1951	5,365.00
14:29	1960	1960	1960	1960	2,685.00
14:32	1966	1966	1966	1966	33,422.00
14:35	1979	1979	1979	1979	514.00
14:38	1981	1981	1981	1981	1,168.00
14:41	1981	1981	1981	1981	0.00
14:44	1981	1981	1981	1981	0.00
14:47	1982	1982	1982	1982	2,735.00
14:50	1982	1982	1982	1982	0.00
14:53	1982	1982	1982	1982	0.00
14:56	1982	1982	1982	1982	0.00
14:59	1982	1982	1982	1982	0.00
15:02	2016	2016	2016	2016	4,374.00
15:05	2016	2016	2016	2016	0.00
15:08	2016	2016	2016	2016	0.00
15:11	2016	2016	2016	2016	0.00
15:14	2016	2016	2016	2016	0.00
15:17	2016	2016	2016	2016	0.00
15:20	2016	2016	2016	2016	0.00
15:23	2005	2005	2005	2005	220.00
15:26	2005	2005	2005	2005	0.00
15:29	2005	2005	2005	2005	0.00
15:32	2005	2005	2005	2005	1,002.00
15:35	2005	2005	2005	2005	0.00
15:38	2005	2005	2005	2005	0.00
15:41	1993	1993	1993	1993	597.00
15:44	1993	1993	1993	1993	0.00
15:47	1993	1993	1993	1993	0.00
15:50	1993	1993	1993	1993	0.00
15:53	1993	1993	1993	1993	0.00
15:56	1993	1993	1993	1993	0.00
15:59	1993	1993	1993	1993	0.00
16:02	1993	1993	1993	1993	0.00
16:05	1993	1993	1993	1993	0.00
16:08	1993	1993	1993	1993	0.00
16:11	1993	1993	1993	1993	0.00
16:14	1993	1993	1993	1993	0.00
16:17	1993	1993	1993	1993	0.00
16:20	1993	1980	1980	1993	32,651.00
16:23	1993	1993	1993	1993	0.00
16:26	1993	1993	1993	1993	0.00
16:29	1993	1993	1993	1993	0.00
16:32	1991	1991	1991	1991	577.00
16:35	1991	1991	1991	1991	0.00
16:38	1990	1990	1990	1990	577.00
16:41	1990	1979	1990	1986	36,047.00
16:44	1986	1986	1986	1986	0.00
16:47	1979	1979	1979	1979	13,160.00
16:50	1979	1979	1979	1979	0.00
16:53	1980	1979	1979	1980	4,830.00
16:56	1980	1980	1980	1980	0.00
16:59	1980	1980	1980	1980	0.00
17:02	2018	2001	2001	2001	9,158.00
17:05	2001	2001	2001	2001	0.00
17:08	2001	2001	2001	2001	0.00
17:11	2013	2013	2013	2013	60.00
17:14	2013	2013	2013	2013	0.00
17:17	2013	2013	2013	2013	0.00
17:20	2013	2013	2013	2013	0.00
17:23	1997	1997	1997	1997	34,707.00
17:26	1997	1997	1997	1997	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1928	1928	1928	1928	0.00
04.05.2025 09:45	1928	1928	-99.99	-99.99	0.00
04.05.2025 10:15	1940	1937	1940	1940	20,225.00
04.05.2025 10:45	1941	1920	1940	1940	39,167.00
04.05.2025 11:15	1941	1926	1937	1941	53,428.00
04.05.2025 11:45	1941	1938	1941	1941	9,758.00
04.05.2025 12:15	1940	1940	1940	1940	1,940.00
04.05.2025 12:45	1940	1940	1940	1940	0.00
04.05.2025 13:15	1939	1939	1939	1939	2,986.00
04.05.2025 13:45	1939	1929	1939	1929	18,026.00
04.05.2025 14:15	1940	1928	1928	1940	10,227.00
04.05.2025 14:45	1933	1920	1920	1933	2,345.00
04.05.2025 15:15	1938	1934	1934	1938	14,901.00
04.05.2025 15:45	1939	1911	1938	1939	12,869.00
04.05.2025 16:15	1939	1931	1931	1931	10,678.00
04.05.2025 16:45	1931	1931	1931	1931	0.00
04.05.2025 17:15	1931	1931	1931	1931	0.00
04.05.2025 17:45	1931	1931	1931	1931	0.00
05.05.2025 09:15	1931	1931	1931	1931	0.00
05.05.2025 09:45	1931	1931	-99.99	-99.99	0.00
05.05.2025 10:15	2000	1931	1931	1984	36,463.00
05.05.2025 10:45	1975	1945	1963	1975	142,459.00
05.05.2025 11:15	1997	1974	1974	1988	95,224.00
05.05.2025 11:45	1980	1974	1974	1979	118,367.00
05.05.2025 12:15	1978	1974	1978	1978	11,741.00
05.05.2025 12:45	1977	1976	1976	1977	3,023.00
05.05.2025 13:15	1987	1978	1978	1987	82,511.00
05.05.2025 13:45	1987	1983	1987	1984	30,835.00
05.05.2025 14:15	1985	1980	1980	1984	62,118.00
05.05.2025 14:45	1983	1980	1983	1980	6,462.00
05.05.2025 15:15	1986	1978	1983	1978	39,452.00
05.05.2025 15:45	1990	1974	1986	1989	39,677.00
05.05.2025 16:15	1983	1973	1980	1983	32,971.00
05.05.2025 16:45	1973	1970	1973	1970	5,519.00
05.05.2025 17:15	1983	1966	1966	1983	7,764.00
05.05.2025 17:45	1983	1977	1981	1977	43,834.00
06.05.2025 09:15	1977	1977	1977	1977	0.00
06.05.2025 09:45	2010	2000	-99.99	-99.99	0.00
06.05.2025 10:15	2214	1888	1971	1971	2,759.00
06.05.2025 10:45	2008	2000	2000	2004	36,792.00
06.05.2025 11:15	1999	1998	1998	1999	7,495.00
06.05.2025 11:45	2004	1991	2000	1995	14,371.00
06.05.2025 12:15	1995	1994	1995	1994	25,903.00
06.05.2025 12:45	1994	1989	1994	1989	21,610.00
06.05.2025 13:15	1997	1989	1990	1997	17,174.00
06.05.2025 13:45	1997	1993	1997	1993	7,507.00
06.05.2025 14:15	1993	1993	1993	1993	936.00
06.05.2025 14:45	1993	1993	1993	1993	0.00
06.05.2025 15:15	1995	1993	1993	1995	5,582.00
06.05.2025 15:45	1995	1995	1995	1995	0.00
06.05.2025 16:15	1991	1988	1988	1991	7,861.00
06.05.2025 16:45	2214	1991	1991	1994	2,311.00
06.05.2025 17:15	2214	2170	-99.99	-99.99	0.00
07.05.2025 09:15	2030	2030	2030	2030	0.00
07.05.2025 09:45	2030	2030	-99.99	-99.99	0.00
07.05.2025 10:15	2080	2030	2036	2071	53,361.00
07.05.2025 10:45	2055	2030	2055	2034	21,095.00
07.05.2025 11:15	2050	2030	2030	2045	15,219.00
07.05.2025 11:45	2050	2034	2049	2040	11,311.00
07.05.2025 12:15	2069	2040	2040	2055	30,379.00
07.05.2025 12:45	2054	2040	2054	2048	16,423.00
07.05.2025 13:15	2040	2040	2040	2040	10,812.00
07.05.2025 13:45	2070	2050	2050	2068	13,493.00
07.05.2025 14:15	2068	2043	2068	2043	23,135.00
07.05.2025 14:45	2043	2036	2043	2036	7,865.00
07.05.2025 15:15	2036	2036	2036	2036	529.00
07.05.2025 15:45	2039	2023	2031	2039	31,370.00
07.05.2025 16:15	2038	2035	2038	2035	5,413.00
07.05.2025 16:45	2035	2020	2034	2031	21,808.00
07.05.2025 17:15	2030	2021	2022	2028	9,033.00
07.05.2025 17:45	2030	2015	2029	2029	24,855.00
08.05.2025 09:15	2029	2029	2029	2029	0.00
08.05.2025 09:45	2029	2029	-99.99	-99.99	0.00
08.05.2025 10:15	2029	2006	2029	2029	16,437.00
08.05.2025 10:45	2040	1983	2028	2036	54,058.00
08.05.2025 11:15	2040	2035	2035	2037	94,960.00
08.05.2025 11:45	2038	2038	2038	2038	1,222.00
08.05.2025 12:15	2038	2038	2038	2038	0.00
08.05.2025 12:45	2026	2025	2025	2026	6,865.00
08.05.2025 13:15	2020	1991	2020	1991	56,427.00
08.05.2025 13:45	1995	1957	1995	1976	66,780.00
08.05.2025 14:15	1979	1945	1970	1957	47,636.00
08.05.2025 14:45	1981	1945	1945	1981	100,222.00
08.05.2025 15:15	2016	1982	1982	2016	9,845.00
08.05.2025 15:45	2012	1993	2005	1993	4,188.00
08.05.2025 16:15	1993	1990	1991	1993	9,660.00
08.05.2025 16:45	1993	1979	1980	1986	70,906.00
08.05.2025 17:15	2018	1979	1979	2013	44,953.00
08.05.2025 17:45	2025	1997	1997	1997	34,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	732.77	731.25	731.34	731.34	9,788.00
15.05.2024	749.03	732.05	749.03	732.94	12,966.00
16.05.2024	749.03	718.02	732.94	743.76	2,802.00
19.05.2024	759.67	739.20	743.76	749.93	2,537.00
20.05.2024	793.73	715.96	746.17	756.63	45,546.00
21.05.2024	777.64	746.35	777.64	756.63	8,287.00
22.05.2024	775.49	749.21	756.63	754.40	7,855.00
23.05.2024	783.89	764.05	771.56	770.93	3,646.00
26.05.2024	770.84	755.29	756.18	759.22	9,142.00
27.05.2024	775.85	758.87	762.98	767.63	40,161.00
28.05.2024	786.31	760.65	767.63	763.87	15,566.00
29.05.2024	777.46	750.37	763.87	761.01	14,007.00
30.05.2024	763.45	740.94	763.45	745.35	40,550.00
02.06.2024	761.57	740.56	761.57	744.69	8,913.00
03.06.2024	743.19	722.18	743.19	727.06	46,068.00
04.06.2024	767.20	694.05	727.06	697.98	89,700.00
05.06.2024	701.55	652.78	701.55	686.26	52,162.00
06.06.2024	675.29	642.46	686.26	645.74	61,387.00
09.06.2024	651.84	644.81	645.74	648.09	103,509.00
10.06.2024	663.09	651.84	663.09	659.62	1,421.00
13.06.2024	668.82	659.62	659.62	663.56	42,002.00
16.06.2024	671.16	623.70	663.56	663.47	36,675.00
17.06.2024	684.67	663.47	663.47	674.07	14,642.00
18.06.2024	689.17	663.19	689.17	668.25	2,842.00
19.06.2024	679.88	668.25	679.88	668.25	29,294.00
20.06.2024	676.60	653.81	675.29	673.32	2,807.00
23.06.2024	673.32	653.72	673.32	662.72	2,573.00
24.06.2024	674.07	661.88	662.72	662.72	77,901.00
25.06.2024	669.38	664.03	666.00	666.19	6,686.00
26.06.2024	691.14	668.25	681.85	681.10	8,687.00
27.06.2024	689.07	663.09	681.10	669.57	4,533.00
30.06.2024	679.04	669.57	669.57	672.66	5,201.00
01.07.2024	677.07	653.72	676.04	660.66	11,546.00
02.07.2024	672.19	661.31	672.19	671.07	1,509.00
03.07.2024	671.07	671.07	671.07	671.07	350.00
04.07.2024	686.45	676.98	671.07	681.76	9,528.00
07.07.2024	698.36	686.64	681.76	695.26	8,168.00
08.07.2024	699.67	699.67	695.26	695.64	25.00
09.07.2024	703.42	684.67	695.64	698.45	6,134.00
10.07.2024	708.11	689.82	698.45	697.42	869.00
11.07.2024	739.63	694.14	694.14	722.84	13,043.00
14.07.2024	735.50	729.87	731.37	732.59	656.00
15.07.2024	732.59	726.87	732.59	732.03	6,884.00
16.07.2024	731.94	717.49	732.03	726.50	2,876.00
17.07.2024	726.50	726.50	726.50	726.50	39.00
18.07.2024	726.78	726.50	726.50	726.78	259.00
21.07.2024	738.88	723.12	726.78	727.62	1,368.00
22.07.2024	727.62	717.49	727.62	720.68	733.00
23.07.2024	720.68	708.11	720.68	708.96	5,489.00
24.07.2024	725.93	708.86	708.96	709.43	4,688.00
25.07.2024	721.99	713.83	721.99	714.77	1,443.00
28.07.2024	744.88	716.46	717.30	731.00	6,720.00
29.07.2024	777.80	728.93	731.00	736.25	5,103.00
30.07.2024	741.88	722.18	736.25	728.37	2,846.00
31.07.2024	740.10	714.12	728.37	718.34	15,253.00
01.08.2024	761.48	730.44	730.44	750.69	35,755.00
04.08.2024	747.69	731.56	747.69	740.28	5,319.00
05.08.2024	750.32	700.89	728.37	731.09	11,347.00
06.08.2024	747.41	746.47	747.41	746.57	714.00
07.08.2024	746.57	746.57	746.57	746.57	71.00
08.08.2024	747.51	745.82	746.57	746.38	13,028.00
11.08.2024	746.38	720.96	746.38	746.38	7,451.00
12.08.2024	783.71	750.32	750.32	770.39	17,932.00
14.08.2024	781.93	760.92	770.01	767.95	30,640.00
15.08.2024	767.95	764.39	767.20	767.58	14,338.00
18.08.2024	783.15	766.83	767.58	782.68	11,943.00
19.08.2024	803.27	779.41	782.68	783.54	8,231.00
20.08.2024	798.46	779.31	782.20	783.54	18,324.00
21.08.2024	807.98	791.82	783.54	797.49	2,889.00
22.08.2024	811.06	794.80	811.06	800.76	1,519.00
25.08.2024	821.64	798.46	800.76	812.79	6,259.00
26.08.2024	831.17	816.06	831.17	821.16	2,559.00
27.08.2024	821.16	814.14	821.16	815.77	3,313.00
28.08.2024	821.16	812.98	821.16	816.06	4,295.00
29.08.2024	821.06	812.98	821.06	815.97	73.00
01.09.2024	834.15	805.09	834.15	813.08	6,767.00
02.09.2024	833.19	813.95	833.19	816.45	4,728.00
03.09.2024	830.69	815.87	830.69	820.58	12,612.00
04.09.2024	821.64	804.13	821.64	815.00	16,496.00
05.09.2024	821.64	814.91	815.00	820.78	8,132.00
08.09.2024	821.64	813.95	821.64	813.95	5,882.00
09.09.2024	817.79	805.19	817.79	811.83	893.00
10.09.2024	812.98	808.17	812.98	811.64	2,990.00
11.09.2024	803.55	803.55	811.64	803.55	351.00
12.09.2024	808.17	803.55	803.55	806.25	23,476.00
15.09.2024	807.02	802.78	806.25	806.25	13,794.00
16.09.2024	806.25	799.03	806.25	804.23	2,689.00
17.09.2024	804.23	800.86	804.23	803.65	986.00
18.09.2024	800.57	798.55	803.65	799.32	1,813.00
19.09.2024	808.17	798.55	808.17	799.99	3,204.00
22.09.2024	799.22	783.45	799.22	788.06	1,699.00
23.09.2024	788.06	785.08	788.06	786.52	799.00
24.09.2024	798.55	782.58	798.55	783.45	4,972.00
25.09.2024	792.30	783.54	783.45	789.80	6,705.00
26.09.2024	807.21	796.53	796.63	799.03	6,697.00
29.09.2024	807.21	798.46	807.21	798.55	38,682.00
30.09.2024	807.21	795.28	807.21	803.65	458.00
01.10.2024	822.12	814.04	817.70	818.56	15,934.00
06.10.2024	822.41	820.68	822.41	821.83	9,528.00
07.10.2024	824.34	820.87	821.83	822.99	7,671.00
08.10.2024	827.41	817.99	822.99	826.64	58,831.00
09.10.2024	831.55	822.32	831.55	822.70	11,036.00
10.10.2024	830.97	812.31	830.97	820.87	9,878.00
13.10.2024	883.22	823.28	829.34	841.27	12,366.00
14.10.2024	860.99	840.40	841.27	840.79	97,620.00
15.10.2024	864.84	840.79	840.79	842.52	21,234.00
20.10.2024	860.99	848.00	857.24	858.20	6,386.00
21.10.2024	860.80	851.47	860.80	855.60	2,112.00
22.10.2024	884.95	860.61	860.61	872.83	17,051.00
27.10.2024	906.98	882.06	889.95	893.61	81,431.00
28.10.2024	903.42	889.95	903.42	892.55	4,598.00
29.10.2024	914.00	900.53	914.00	907.56	11,840.00
30.10.2024	914.00	904.48	914.00	908.42	19,490.00
31.10.2024	942.10	914.00	908.42	924.97	22,354.00
03.11.2024	956.34	938.06	924.97	941.33	54,639.00
04.11.2024	957.30	942.87	942.87	954.12	84,007.00
05.11.2024	962.11	946.52	954.12	962.11	19,216.00
06.11.2024	1,033.31	983.28	983.28	1,003.48	37,611.00
07.11.2024	1,057.36	1,003.48	1,029.46	1,003.48	50,799.00
10.11.2024	1,027.53	1,003.48	1,003.48	1,013.10	8,554.00
11.11.2024	1,047.74	1,013.10	1,013.10	1,025.61	33,699.00
12.11.2024	1,047.74	1,017.91	1,047.74	1,027.53	24,907.00
13.11.2024	1,056.40	1,027.53	1,027.53	1,036.19	38,161.00
14.11.2024	1,055.43	1,037.15	1,037.15	1,042.93	5,812.00
17.11.2024	1,066.02	1,042.93	1,053.51	1,047.74	31,590.00
18.11.2024	1,062.17	1,046.78	1,062.17	1,051.59	30,865.00
19.11.2024	1,060.25	1,047.74	1,051.59	1,053.51	34,595.00
20.11.2024	1,073.71	1,048.70	1,061.21	1,057.36	25,401.00
21.11.2024	1,084.30	1,042.93	1,057.36	1,057.36	16,201.00
24.11.2024	1,111.24	1,040.04	1,066.02	1,095.84	49,234.00
25.11.2024	1,118.93	1,095.84	1,117.97	1,098.73	33,516.00
26.11.2024	1,114.12	1,099.69	1,099.69	1,107.39	10,119.00
27.11.2024	1,130.48	1,091.03	1,111.24	1,104.50	10,516.00
28.11.2024	1,108.35	1,079.49	1,104.50	1,101.62	32,114.00
01.12.2024	1,127.59	1,078.53	1,100.65	1,097.77	12,076.00
02.12.2024	1,101.62	1,065.06	1,097.77	1,072.75	24,537.00
03.12.2024	1,082.37	1,046.78	1,073.71	1,048.70	47,722.00
04.12.2024	1,081.13	1,049.68	1,049.68	1,065.41	19,125.00
05.12.2024	1,072.29	1,055.58	1,066.39	1,060.49	35,559.00
08.12.2024	1,081.13	1,066.39	1,081.13	1,068.36	18,321.00
09.12.2024	1,081.13	1,077.20	1,081.13	1,079.17	7,421.00
10.12.2024	1,078.19	1,053.61	1,078.19	1,056.56	28,551.00
11.12.2024	1,074.25	1,054.60	1,057.55	1,056.56	9,349.00
12.12.2024	1,074.25	1,041.82	1,057.55	1,046.73	12,054.00
15.12.2024	1,073.27	1,045.75	1,054.60	1,054.60	7,372.00
16.12.2024	1,081.13	1,054.60	1,054.60	1,072.29	7,072.00
17.12.2024	1,100.79	1,067.37	1,072.29	1,089.98	10,603.00
18.12.2024	1,105.71	1,044.77	1,100.79	1,066.39	55,128.00
19.12.2024	1,097.84	1,057.55	1,067.37	1,091.95	17,506.00
22.12.2024	1,095.88	1,077.20	1,095.88	1,090.96	10,844.00
23.12.2024	1,095.88	1,076.22	1,095.88	1,081.13	61,232.00
24.12.2024	1,095.88	1,080.15	1,095.88	1,094.89	170,777.00
25.12.2024	1,118.48	1,091.95	1,094.89	1,094.89	51,236.00
26.12.2024	1,117.50	1,089.98	1,117.50	1,098.83	108,347.00
29.12.2024	1,111.60	1,096.86	1,111.60	1,099.81	36,472.00
30.12.2024	1,127.33	1,097.84	1,127.33	1,109.64	25,380.00
31.12.2024	1,201.04	1,113.57	1,113.57	1,154.85	65,510.00
01.01.2025	1,211.85	1,154.85	1,154.85	1,207.92	29,222.00
02.01.2025	1,306.21	1,210.87	1,211.85	1,264.93	30,731.00
05.01.2025	1,317.02	1,277.70	1,277.70	1,312.10	23,024.00
06.01.2025	1,364.19	1,325.86	1,312.10	1,326.85	47,198.00
07.01.2025	1,326.85	1,296.38	1,325.86	1,307.19	97,979.00
08.01.2025	1,375.99	1,282.62	1,307.19	1,297.36	59,174.00
09.01.2025	1,331.76	1,300.31	1,302.27	1,311.12	22,991.00
12.01.2025	1,372.06	1,307.19	1,311.12	1,322.91	35,167.00
13.01.2025	1,339.62	1,317.02	1,339.62	1,326.85	42,875.00
14.01.2025	1,405.47	1,326.85	1,326.85	1,355.35	59,629.00
15.01.2025	1,355.35	1,340.61	1,355.35	1,349.45	57,157.00
16.01.2025	1,351.42	1,347.49	1,351.42	1,349.45	24,778.00
19.01.2025	1,349.45	1,346.50	1,349.45	1,349.45	21,123.00
20.01.2025	1,355.35	1,330.78	1,349.45	1,336.67	20,666.00
21.01.2025	1,375.01	1,336.67	1,336.67	1,354.37	15,668.00
22.01.2025	1,375.99	1,350.43	1,359.28	1,352.40	83,598.00
23.01.2025	1,386.80	1,348.47	1,375.99	1,361.25	73,474.00
26.01.2025	1,385.82	1,349.45	1,385.82	1,371.07	7,145.00
27.01.2025	1,424.15	1,312.10	1,371.07	1,343.55	27,053.00
28.01.2025	1,434.96	1,320.95	1,343.55	1,330.78	38,454.00
29.01.2025	1,356.33	1,336.67	1,350.43	1,341.59	20,491.00
30.01.2025	1,375.99	1,327.83	1,356.33	1,341.59	32,857.00
02.02.2025	1,366.16	1,341.59	1,341.59	1,346.50	22,990.00
03.02.2025	1,396.63	1,346.50	1,346.50	1,360.26	24,385.00
04.02.2025	1,417.27	1,375.01	1,375.99	1,383.85	15,008.00
05.02.2025	1,434.96	1,383.85	1,412.35	1,422.18	18,189.00
06.02.2025	1,467.39	1,405.47	1,417.27	1,467.39	22,382.00
09.02.2025	1,518.50	1,472.31	1,496.88	1,489.02	24,519.00
10.02.2025	1,523.42	1,490.98	1,496.88	1,509.66	35,706.00
11.02.2025	1,571.58	1,492.95	1,509.66	1,532.26	28,299.00
12.02.2025	1,555.85	1,518.50	1,530.30	1,530.30	18,530.00
13.02.2025	1,532.26	1,522.43	1,530.30	1,529.31	87,034.00
16.02.2025	1,602.04	1,532.26	1,532.26	1,586.32	33,789.00
17.02.2025	1,622.68	1,590.25	1,621.70	1,611.87	39,253.00
18.02.2025	1,646.27	1,609.91	1,611.87	1,637.43	38,749.00
19.02.2025	1,700.33	1,636.44	1,637.43	1,649.22	29,642.00
20.02.2025	1,693.45	1,651.19	1,651.19	1,683.62	86,522.00
23.02.2025	1,711.14	1,666.91	1,683.62	1,669.86	36,490.00
24.02.2025	1,684.60	1,669.86	1,669.86	1,683.62	17,221.00
25.02.2025	1,753.40	1,642.34	1,683.62	1,732.76	72,570.00
26.02.2025	1,760.28	1,710.16	1,734.73	1,758.32	52,922.00
27.02.2025	1,867.41	1,754.39	1,758.32	1,762.25	41,772.00
02.03.2025	1,796.65	1,768.15	1,794.68	1,773.06	33,543.00
03.03.2025	1,828.10	1,771.09	1,788.79	1,796.65	53,813.00
04.03.2025	1,846.77	1,794.68	1,798.61	1,806.48	109,566.00
05.03.2025	1,867.41	1,788.79	1,815.32	1,789.77	54,861.00
06.03.2025	1,809.43	1,725.88	1,789.77	1,784.85	81,387.00
09.03.2025	1,838.91	1,793.70	1,793.70	1,822.20	20,435.00
10.03.2025	1,876.26	1,843.82	1,851.69	1,861.52	44,116.00
11.03.2025	1,899.85	1,749.47	1,861.52	1,757.33	85,075.00
12.03.2025	1,839.89	1,773.06	1,778.96	1,828.10	34,182.00
13.03.2025	1,912.62	1,826.13	1,836.94	1,833.01	43,595.00
16.03.2025	1,936.21	1,859.55	1,869.38	1,906.73	114,642.00
17.03.2025	1,981.42	1,891.98	1,906.73	1,973.56	99,508.00
18.03.2025	2,071.85	1,973.56	1,973.56	2,014.84	141,367.00
19.03.2025	2,073.81	2,013.86	2,024.67	2,056.12	66,957.00
20.03.2025	2,179.96	2,058.09	2,113.13	2,086.59	139,661.00
23.03.2025	2,162.27	1,931.30	2,086.59	1,976.51	93,297.00
24.03.2025	2,106.25	1,966.68	1,966.68	2,063.00	67,594.00
25.03.2025	2,184.00	2,098.00	2,101.00	2,126.00	82,743.00
26.03.2025	2,274.00	2,126.00	2,126.00	2,220.00	91,569.00
27.03.2025	2,288.00	2,215.00	2,223.00	2,222.00	62,119.00
30.03.2025	2,260.00	2,150.00	2,220.00	2,202.00	42,189.00
31.03.2025	2,238.00	2,070.00	2,202.00	2,143.00	84,304.00
01.04.2025	2,219.00	2,001.00	2,143.00	2,029.00	135,530.00
02.04.2025	2,028.00	1,865.00	2,028.00	1,880.00	303,486.00
03.04.2025	1,853.00	1,751.00	1,853.00	1,798.00	157,419.00
06.04.2025	1,746.00	1,644.00	1,746.00	1,665.00	85,354.00
07.04.2025	1,764.00	1,457.00	1,581.00	1,752.00	373,117.00
08.04.2025	1,814.00	1,740.00	1,780.00	1,764.00	121,347.00
09.04.2025	1,748.00	1,680.00	1,721.00	1,723.00	88,199.00
10.04.2025	1,900.00	1,780.00	1,852.00	1,804.00	71,993.00
14.04.2025	1,916.00	1,815.00	1,815.00	1,907.00	64,092.00
15.04.2025	1,949.00	1,887.00	1,907.00	1,911.00	54,452.00
16.04.2025	1,935.00	1,870.00	1,911.00	1,905.00	28,223.00
17.04.2025	1,955.00	1,900.00	1,905.00	1,914.00	20,665.00
20.04.2025	1,940.00	1,885.00	1,922.00	1,896.00	18,569.00
21.04.2025	1,920.00	1,810.00	1,896.00	1,828.00	37,736.00
22.04.2025	1,828.00	1,768.00	1,828.00	1,805.00	39,040.00
23.04.2025	1,891.00	1,810.00	1,842.00	1,861.00	40,499.00
24.04.2025	1,899.00	1,840.00	1,883.00	1,888.00	31,491.00
27.04.2025	1,950.00	1,860.00	1,888.00	1,912.00	18,335.00
28.04.2025	1,970.00	1,902.00	1,912.00	1,927.00	30,584.00
29.04.2025	1,965.00	1,908.00	1,927.00	1,928.00	41,736.00
04.05.2025	1,941.00	1,911.00	1,940.00	1,931.00	15,350.00
05.05.2025	2,000.00	1,931.00	1,931.00	1,977.00	98,497.00
06.05.2025	2,030.00	1,970.00	1,977.00	2,030.00	58,306.00
07.05.2025	2,080.00	2,020.00	2,036.00	2,029.00	42,612.00
08.05.2025	2,040.00	1,945.00	2,029.00	1,997.00	63,956.00

צרו איתנו קשר *5988