גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2759	2759	2759	2759	0.00
09:44	2759	2759	2759	2759	0.00
09:47	2759	2759	2759	2759	0.00
09:50	2759	2759	2759	2759	0.00
09:53	2759	2759	2759	2759	0.00
09:56	2759	2759	2759	2759	0.00
10:05	2759	2714	2759	2714	6,272.00
10:08	2714	2714	2714	2714	0.00
10:11	2714	2714	2714	2714	0.00
10:17	2759	2758	2758	2759	11,421.00
10:20	2759	2759	2759	2759	0.00
10:23	2759	2759	2759	2759	0.00
10:26	2759	2759	2759	2759	0.00
10:29	2759	2759	2759	2759	0.00
10:32	2785	2779	2785	2779	5,508.00
10:35	2779	2779	2779	2779	0.00
10:38	2779	2779	2779	2779	0.00
10:41	2779	2779	2779	2779	0.00
10:44	2779	2779	2779	2779	0.00
10:47	2779	2779	2779	2779	0.00
10:50	2779	2779	2779	2779	0.00
10:53	2779	2779	2779	2779	0.00
10:56	2779	2779	2779	2779	0.00
10:59	2779	2779	2779	2779	0.00
11:02	2779	2779	2779	2779	0.00
11:05	2779	2779	2779	2779	0.00
11:08	2779	2779	2779	2779	0.00
11:11	2779	2779	2779	2779	0.00
11:20	2777	2777	2777	2777	1,249.00
11:23	2777	2777	2777	2777	361.00
11:26	2777	2777	2777	2777	0.00
11:29	2788	2788	2788	2788	1,394.00
11:32	2788	2788	2788	2788	0.00
11:35	2788	2788	2788	2788	0.00
11:38	2788	2788	2788	2788	0.00
11:41	2788	2788	2788	2788	0.00
11:47	2788	2787	2788	2787	8,446.00
11:50	2787	2787	2787	2787	0.00
11:53	2787	2787	2787	2787	0.00
11:56	2787	2787	2787	2787	0.00
11:59	2758	2758	2758	2758	1,875.00
12:02	2758	2758	2758	2758	0.00
12:05	2758	2758	2758	2758	0.00
12:08	2758	2758	2758	2758	0.00
12:11	2753	2753	2753	2753	2,835.00
12:17	2753	2753	2753	2753	0.00
12:20	2753	2753	2753	2753	0.00
12:23	2753	2753	2753	2753	0.00
12:26	2762	2762	2762	2762	2,651.00
12:29	2762	2762	2762	2762	0.00
12:32	2762	2762	2762	2762	0.00
12:35	2762	2762	2762	2762	0.00
12:38	2762	2762	2762	2762	0.00
12:41	2762	2762	2762	2762	0.00
12:44	2762	2762	2762	2762	0.00
12:47	2762	2762	2762	2762	0.00
12:50	2762	2762	2762	2762	0.00
12:53	2762	2762	2762	2762	0.00
12:56	2762	2762	2762	2762	0.00
12:59	2762	2762	2762	2762	0.00
13:02	2762	2762	2762	2762	0.00
13:05	2762	2762	2762	2762	0.00
13:08	2762	2762	2762	2762	0.00
13:11	2762	2762	2762	2762	0.00
13:17	2753	2753	2753	2753	0.00
13:20	2753	2753	2753	2753	0.00
13:23	2753	2753	2753	2753	0.00
13:26	2753	2753	2753	2753	578.00
13:29	2753	2753	2753	2753	0.00
13:32	2753	2753	2753	2753	0.00
13:35	2769	2760	2760	2769	1,466.00
13:38	2769	2769	2769	2769	0.00
13:41	2769	2769	2769	2769	0.00
13:44	2769	2769	2769	2769	0.00
13:47	2769	2769	2769	2769	0.00
13:50	2769	2769	2769	2769	0.00
13:53	2769	2769	2769	2769	0.00
13:56	2769	2769	2769	2769	0.00
13:59	2787	2782	2782	2787	5,095.00
14:02	2787	2787	2787	2787	0.00
14:05	2787	2787	2787	2787	0.00
14:08	2787	2787	2787	2787	0.00
14:11	2787	2787	2787	2787	0.00
14:17	2787	2787	2787	2787	0.00
14:20	2787	2787	2787	2787	0.00
14:23	2787	2787	2787	2787	0.00
14:26	2787	2787	2787	2787	0.00
14:29	2787	2787	2787	2787	0.00
14:32	2787	2787	2787	2787	0.00
14:35	2787	2787	2787	2787	0.00
14:38	2787	2787	2787	2787	0.00
14:41	2753	2753	2753	2753	14,398.00
14:44	2753	2753	2753	2753	0.00
14:47	2753	2753	2753	2753	0.00
14:50	2753	2753	2753	2753	0.00
14:53	2753	2753	2753	2753	11,424.00
14:56	2753	2753	2753	2753	0.00
14:59	2753	2753	2753	2753	0.00
15:02	2753	2753	2753	2753	0.00
15:05	2753	2753	2753	2753	0.00
15:08	2753	2753	2753	2753	0.00
15:11	2753	2753	2753	2753	0.00
15:14	2753	2753	2753	2753	0.00
15:17	2753	2753	2753	2753	0.00
15:20	2753	2747	2753	2747	23,729.00
15:23	2739	2739	2739	2739	23,500.00
15:26	2739	2739	2739	2739	0.00
15:29	2739	2739	2739	2739	0.00
15:32	2739	2739	2739	2739	8,217.00
15:35	2739	2739	2739	2739	0.00
15:38	2739	2739	2739	2739	55,930.00
15:41	2734	2734	2734	2734	2,679.00
15:44	2734	2734	2734	2734	0.00
15:47	2734	2734	2734	2734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	2661	2661	2661	2661	0.00
26.05.2026 09:45	2661	2661	-99.99	-99.99	0.00
26.05.2026 10:15	2745	2661	2661	2730	56,802.00
26.05.2026 10:45	2697	2661	2697	2661	56,073.00
26.05.2026 11:15	2676	2661	2674	2661	73,798.00
26.05.2026 11:45	2650	2634	2650	2634	74,140.00
26.05.2026 12:15	2663	2637	2637	2663	3,116.00
26.05.2026 12:45	2663	2663	2663	2663	0.00
26.05.2026 13:15	2651	2636	2651	2638	10,500.00
26.05.2026 13:45	2649	2649	2649	2649	2,887.00
26.05.2026 14:15	2661	2651	2651	2661	2,632.00
26.05.2026 14:45	2655	2655	2655	2655	557.00
26.05.2026 15:15	2660	2660	2660	2660	2,473.00
26.05.2026 15:45	2660	2660	2660	2660	3,085.00
26.05.2026 16:15	2661	2661	2661	2661	1,224.00
26.05.2026 16:45	2661	2655	2661	2661	14,872.00
26.05.2026 17:15	2661	2646	2656	2660	12,603.00
26.05.2026 17:45	2661	2655	2657	2657	39,376.00
27.05.2026 09:15	2657	2657	2657	2657	0.00
27.05.2026 09:45	2657	2657	-99.99	-99.99	0.00
27.05.2026 10:15	2694	2657	2657	2694	21,893.00
27.05.2026 10:45	2782	2694	2694	2782	24,038.00
27.05.2026 11:15	2754	2711	2754	2724	40,424.00
27.05.2026 11:45	2731	2731	2731	2731	6,199.00
27.05.2026 12:15	2728	2728	2728	2728	12,603.00
27.05.2026 12:45	2742	2731	2731	2742	8,713.00
27.05.2026 13:15	2742	2727	2742	2729	21,198.00
27.05.2026 13:45	2734	2708	2734	2710	34,238.00
27.05.2026 14:15	2710	2696	2699	2710	32,505.00
27.05.2026 14:45	2710	2709	2710	2710	70,052.00
27.05.2026 15:15	2710	2710	2710	2710	17,208.00
27.05.2026 15:45	2710	2694	2710	2697	24,263.00
27.05.2026 16:15	2700	2698	2700	2700	27,160.00
27.05.2026 16:45	2697	2688	2688	2696	7,328.00
27.05.2026 17:15	2700	2672	2688	2700	36,574.00
27.05.2026 17:45	2700	2696	2698	2698	69,689.00
28.05.2026 09:15	2698	2698	2698	2698	0.00
28.05.2026 09:45	2770	2770	-99.99	-99.99	0.00
28.05.2026 10:15	2770	2696	2770	2698	42,345.00
28.05.2026 10:45	2705	2705	2705	2705	2,136.00
28.05.2026 11:15	2698	2695	2695	2698	21,225.00
28.05.2026 11:45	2697	2695	2697	2695	5,740.00
28.05.2026 12:15	2698	2697	2698	2698	5,530.00
28.05.2026 12:45	2698	2698	2698	2698	43,842.00
28.05.2026 13:15	2698	2698	2698	2698	5,638.00
28.05.2026 13:45	2698	2697	2698	2698	9,469.00
28.05.2026 14:15	2698	2698	2698	2698	13,436.00
28.05.2026 14:45	2698	2698	2698	2698	17,240.00
28.05.2026 15:15	2698	2698	2698	2698	26,764.00
28.05.2026 15:45	2723	2698	2698	2714	37,432.00
28.05.2026 16:15	2714	2708	2714	2708	29,035.00
28.05.2026 16:45	2703	2703	2703	2703	3,757.00
28.05.2026 17:15	2708	2701	2703	2707	9,464.00
28.05.2026 17:45	2710	2698	2708	2708	16,572.00
29.05.2026 09:15	2708	2708	2708	2708	0.00
29.05.2026 09:45	2708	2708	-99.99	-99.99	0.00
29.05.2026 10:15	2746	2708	2746	2746	302.00
29.05.2026 10:45	2795	2741	2741	2769	89,377.00
29.05.2026 11:15	2752	2752	2752	2752	5,228.00
29.05.2026 11:45	2769	2765	2769	2765	6,310.00
29.05.2026 12:15	2790	2772	2789	2772	78,749.00
29.05.2026 12:45	2778	2768	2772	2778	41,255.00
29.05.2026 13:15	2758	2756	2756	2758	10,253.00
29.05.2026 14:15	2759	2759	2759	2759	2,372.00
29.05.2026 14:45	2759	2759	2759	2759	0.00
29.05.2026 15:15	2759	2759	2759	2759	0.00
29.05.2026 15:45	2759	2759	2759	2759	0.00
29.05.2026 16:15	2759	2759	2759	2759	0.00
29.05.2026 16:45	2759	2759	2759	2759	0.00
29.05.2026 17:15	2759	2759	2759	2759	0.00
29.05.2026 17:45	2759	2759	2759	2759	0.00
01.06.2026 09:15	2759	2759	2759	2759	0.00
01.06.2026 09:45	2759	2759	-99.99	-99.99	0.00
01.06.2026 10:15	2759	2714	2759	2714	6,272.00
01.06.2026 10:45	2785	2758	2758	2779	16,929.00
01.06.2026 11:15	2765	2765	2765	2765	1,078.00
01.06.2026 11:45	2794	2777	2777	2794	4,541.00
01.06.2026 12:15	2788	2753	2788	2753	15,285.00
01.06.2026 12:45	2762	2753	2753	2762	10,296.00
01.06.2026 13:15	2762	2762	2762	2762	0.00
01.06.2026 13:45	2769	2753	2760	2769	4,027.00
01.06.2026 14:15	2787	2782	2782	2787	5,095.00
01.06.2026 14:45	2753	2753	2753	2753	14,398.00
01.06.2026 15:15	2753	2753	2753	2753	12,388.00
01.06.2026 15:45	2755	2734	2755	2734	115,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	1,975.13	1,837.92	1,932.61	1,906.52	69,414.00
04.06.2025	1,903.63	1,786.70	1,906.52	1,796.37	142,148.00
05.06.2025	1,856.28	1,795.40	1,796.37	1,803.13	95,935.00
08.06.2025	1,857.24	1,803.13	1,803.13	1,836.95	21,309.00
09.06.2025	1,884.30	1,793.47	1,836.95	1,813.76	36,026.00
10.06.2025	1,864.97	1,806.99	1,813.76	1,841.78	34,168.00
11.06.2025	1,869.80	1,821.49	1,841.78	1,853.38	36,071.00
12.06.2025	1,853.38	1,710.36	1,853.38	1,724.86	95,884.00
15.06.2025	1,813.76	1,651.42	1,698.77	1,738.39	96,100.00
16.06.2025	1,830.19	1,710.36	1,738.39	1,790.57	53,629.00
17.06.2025	1,848.55	1,780.90	1,790.57	1,816.66	30,171.00
18.06.2025	1,879.47	1,804.10	1,816.66	1,876.57	67,582.00
19.06.2025	1,883.33	1,832.12	1,876.57	1,883.33	85,920.00
22.06.2025	1,931.65	1,882.37	1,883.33	1,899.76	57,646.00
23.06.2025	1,921.02	1,864.97	1,899.76	1,915.22	24,558.00
24.06.2025	1,989.63	1,905.56	1,915.22	1,916.19	116,886.00
25.06.2025	1,974.17	1,913.29	1,916.19	1,974.17	54,784.00
26.06.2025	2,028.28	1,958.70	1,980.93	1,981.90	57,679.00
29.06.2025	2,036.01	1,988.66	1,981.90	2,019.58	45,365.00
30.06.2025	2,127.81	2,029.25	2,029.25	2,127.81	88,300.00
01.07.2025	2,175.16	2,077.56	2,127.81	2,082.39	41,977.00
02.07.2025	2,125.88	2,048.57	2,087.22	2,057.27	36,859.00
03.07.2025	2,119.11	2,057.27	2,082.39	2,067.90	61,237.00
06.07.2025	2,238.93	2,066.93	2,067.90	2,157.76	55,799.00
07.07.2025	2,203.18	2,145.20	2,157.76	2,178.06	57,740.00
08.07.2025	2,178.06	2,096.89	2,178.06	2,146.17	44,706.00
09.07.2025	2,229.27	2,142.30	2,146.17	2,217.68	56,155.00
10.07.2025	2,238.93	2,217.68	2,238.93	2,230.24	10,749.00
13.07.2025	2,295.95	2,130.71	2,250.53	2,170.33	18,271.00
14.07.2025	2,210.91	2,036.01	2,170.33	2,162.60	97,443.00
15.07.2025	2,295.95	2,162.60	2,162.60	2,241.83	47,612.00
16.07.2025	2,328.80	2,241.83	2,328.80	2,274.69	49,718.00
17.07.2025	2,367.45	2,293.05	2,319.14	2,319.14	45,092.00
20.07.2025	2,410.94	2,314.31	2,410.94	2,329.77	16,306.00
21.07.2025	2,412.87	2,318.17	2,412.87	2,369.39	49,031.00
22.07.2025	2,468.92	2,381.95	2,404.17	2,439.93	47,331.00
23.07.2025	2,554.92	2,439.93	2,439.93	2,499.84	73,500.00
24.07.2025	2,568.44	2,513.37	2,499.84	2,545.25	43,357.00
27.07.2025	2,686.33	2,545.25	2,545.25	2,660.24	36,869.00
28.07.2025	2,758.81	2,587.77	2,660.24	2,616.76	85,232.00
29.07.2025	2,657.34	2,511.43	2,616.76	2,554.92	39,857.00
30.07.2025	2,609.03	2,295.95	2,609.03	2,295.95	174,314.00
31.07.2025	2,412.87	2,295.95	2,295.95	2,393.54	102,789.00
04.08.2025	2,497.90	2,316.24	2,393.54	2,384.85	69,074.00
05.08.2025	2,437.03	2,241.83	2,384.85	2,279.52	40,699.00
06.08.2025	2,382.91	2,230.24	2,340.40	2,351.99	52,061.00
07.08.2025	2,374.22	2,140.37	2,351.99	2,374.22	112,347.00
10.08.2025	2,448.62	2,350.06	2,351.03	2,376.15	31,739.00
11.08.2025	2,404.17	2,307.54	2,376.15	2,326.87	36,658.00
12.08.2025	2,372.28	2,279.52	2,326.87	2,307.54	35,193.00
13.08.2025	2,224.44	2,087.22	2,224.44	2,101.72	212,810.00
14.08.2025	2,183.85	2,077.56	2,125.88	2,167.43	146,650.00
17.08.2025	2,209.94	2,151.00	2,177.09	2,181.92	46,665.00
18.08.2025	2,214.78	2,148.10	2,181.92	2,178.06	50,447.00
19.08.2025	2,237.97	2,169.36	2,178.06	2,204.15	46,179.00
20.08.2025	2,261.16	2,183.85	2,204.15	2,209.94	34,210.00
21.08.2025	2,274.69	2,173.23	2,203.18	2,266.96	52,385.00
24.08.2025	2,366.50	2,316.73	2,340.15	2,327.46	62,456.00
25.08.2025	2,367.47	2,238.66	2,327.46	2,244.51	52,385.00
26.08.2025	2,233.78	2,168.39	2,244.51	2,193.77	51,231.00
27.08.2025	2,229.87	2,157.66	2,229.87	2,181.08	26,179.00
28.08.2025	2,233.78	2,181.08	2,181.08	2,230.85	15,154.00
31.08.2025	2,238.66	2,168.39	2,230.85	2,238.66	28,334.00
01.09.2025	2,276.72	2,201.57	2,234.75	2,212.31	21,013.00
02.09.2025	2,229.87	2,060.07	2,212.31	2,082.52	64,879.00
03.09.2025	2,146.92	2,049.34	2,082.52	2,074.71	52,245.00
04.09.2025	2,103.01	2,012.25	2,074.71	2,081.54	30,074.00
07.09.2025	2,195.72	2,078.61	2,081.54	2,090.32	17,282.00
08.09.2025	2,116.67	1,981.03	2,090.32	2,107.89	114,469.00
09.09.2025	2,189.86	2,093.25	2,107.89	2,167.42	75,271.00
10.09.2025	2,202.55	2,120.58	2,167.42	2,182.06	31,163.00
11.09.2025	2,211.33	2,113.74	2,182.06	2,150.83	62,561.00
14.09.2025	2,200.60	2,124.48	2,150.83	2,146.92	8,842.00
15.09.2025	2,220.11	2,103.99	2,146.92	2,111.79	33,504.00
16.09.2025	2,117.65	1,984.93	2,111.79	2,071.78	66,701.00
17.09.2025	2,136.19	2,012.25	2,081.54	2,031.77	34,387.00
18.09.2025	2,078.61	1,966.39	2,031.77	2,009.33	48,875.00
21.09.2025	2,085.44	1,909.79	2,009.33	1,975.17	25,303.00
25.09.2025	2,039.58	1,896.12	1,975.17	2,008.35	114,760.00
28.09.2025	2,113.74	2,012.25	2,012.25	2,105.94	53,740.00
29.09.2025	2,165.47	2,056.17	2,105.94	2,084.47	51,725.00
30.09.2025	2,243.54	2,122.53	2,150.83	2,222.07	163,835.00
05.10.2025	2,390.89	2,222.07	2,222.07	2,257.20	37,428.00
08.10.2025	2,322.58	2,167.42	2,258.17	2,294.28	39,898.00
09.10.2025	2,450.42	2,342.10	2,342.10	2,371.38	65,062.00
12.10.2025	2,371.38	2,246.46	2,371.38	2,351.86	25,301.00
15.10.2025	2,400.65	2,274.76	2,351.86	2,319.65	38,711.00
16.10.2025	2,319.65	2,261.10	2,319.65	2,276.72	34,500.00
19.10.2025	2,317.70	2,202.55	2,276.72	2,212.31	24,736.00
20.10.2025	2,265.98	2,166.44	2,212.31	2,189.86	58,295.00
21.10.2025	2,232.80	2,144.97	2,189.86	2,167.42	21,636.00
22.10.2025	2,215.24	2,116.67	2,167.42	2,187.91	162,628.00
23.10.2025	2,248.42	2,127.41	2,248.42	2,179.13	20,914.00
26.10.2025	2,224.99	2,152.78	2,179.13	2,164.49	14,993.00
27.10.2025	2,251.34	2,093.25	2,164.49	2,097.15	34,233.00
28.10.2025	2,112.77	2,068.85	2,097.15	2,074.71	21,486.00
29.10.2025	2,127.41	2,026.89	2,074.71	2,030.80	44,405.00
30.10.2025	2,069.83	2,001.52	2,030.80	2,010.30	71,130.00
02.11.2025	2,060.07	1,997.62	2,010.30	2,046.41	34,868.00
03.11.2025	2,078.61	2,029.82	2,046.41	2,043.48	32,227.00
04.11.2025	2,041.53	1,972.24	2,039.58	1,990.78	22,696.00
05.11.2025	1,971.27	1,893.20	1,970.29	1,928.33	172,817.00
06.11.2025	1,932.23	1,850.26	1,908.81	1,850.26	111,740.00
09.11.2025	1,902.96	1,848.31	1,850.26	1,860.02	45,979.00
10.11.2025	1,901.00	1,795.61	1,854.16	1,882.46	228,560.00
11.11.2025	1,901.98	1,855.14	1,882.46	1,869.78	76,328.00
12.11.2025	1,973.22	1,869.78	1,869.78	1,968.34	66,576.00
13.11.2025	2,023.96	1,968.34	1,968.34	2,020.06	52,389.00
16.11.2025	2,049.34	2,014.21	2,020.06	2,042.51	47,735.00
17.11.2025	2,068.85	2,029.82	2,042.51	2,047.39	52,523.00
18.11.2025	2,218.16	1,982.00	2,047.39	2,189.86	270,623.00
19.11.2025	2,199.62	1,935.16	2,189.86	2,088.37	420,266.00
20.11.2025	2,180.10	2,071.78	2,088.37	2,165.47	116,412.00
23.11.2025	2,234.75	2,094.23	2,165.47	2,125.46	52,910.00
24.11.2025	2,179.13	2,088.37	2,125.46	2,151.80	56,427.00
25.11.2025	2,190.84	2,089.35	2,151.80	2,149.85	36,883.00
26.11.2025	2,227.92	2,146.92	2,149.85	2,193.77	42,743.00
27.11.2025	2,265.84	2,165.13	2,193.77	2,255.97	60,527.00
30.11.2025	2,289.53	2,223.39	2,255.97	2,249.05	51,552.00
01.12.2025	2,270.78	2,172.05	2,249.05	2,233.26	40,402.00
02.12.2025	2,260.90	2,221.41	2,233.26	2,232.27	16,582.00
03.12.2025	2,270.78	2,146.38	2,232.27	2,146.38	61,219.00
04.12.2025	2,211.54	2,073.32	2,146.38	2,172.05	38,672.00
07.12.2025	2,251.03	2,172.05	2,172.05	2,240.17	33,434.00
08.12.2025	2,246.09	2,188.83	2,240.17	2,191.79	63,910.00
09.12.2025	2,230.30	2,117.74	2,191.79	2,201.66	45,516.00
10.12.2025	2,219.44	2,156.25	2,201.66	2,174.02	32,005.00
11.12.2025	2,221.41	2,101.95	2,221.41	2,195.74	102,409.00
14.12.2025	2,227.33	2,155.26	2,195.74	2,183.89	20,627.00
15.12.2025	2,201.66	2,150.33	2,183.89	2,155.26	25,214.00
16.12.2025	2,175.99	2,086.15	2,155.26	2,123.67	93,359.00
17.12.2025	2,149.34	2,115.77	2,123.67	2,130.58	14,032.00
18.12.2025	2,175.99	2,078.25	2,130.58	2,133.54	64,824.00
21.12.2025	2,162.17	2,107.87	2,133.54	2,136.50	18,858.00
22.12.2025	2,172.05	2,122.68	2,136.50	2,130.58	27,386.00
23.12.2025	2,162.17	2,045.67	2,130.58	2,073.32	40,010.00
24.12.2025	2,109.85	2,019.02	2,073.32	2,037.77	41,595.00
25.12.2025	2,074.30	1,974.59	2,037.77	1,999.27	55,465.00
28.12.2025	2,077.27	1,993.35	1,999.27	2,053.57	57,055.00
29.12.2025	2,092.08	2,033.82	2,053.57	2,057.52	66,147.00
30.12.2025	2,104.91	2,057.52	2,057.52	2,087.14	35,681.00
31.12.2025	2,122.68	2,074.30	2,087.14	2,096.02	22,198.00
01.01.2026	2,221.41	2,126.63	2,096.02	2,193.77	27,913.00
05.01.2026	2,285.58	2,149.34	2,181.92	2,154.27	101,813.00
06.01.2026	2,153.29	2,098.00	2,098.00	2,112.81	49,374.00
07.01.2026	2,121.69	1,994.33	2,121.69	2,050.61	148,911.00
08.01.2026	2,083.19	2,027.90	2,050.61	2,064.43	31,544.00
09.01.2026	2,112.81	2,038.76	2,112.81	2,060.48	10,900.00
12.01.2026	2,060.48	1,946.94	2,060.48	1,988.41	148,560.00
13.01.2026	2,006.18	1,953.85	1,988.41	1,974.59	32,914.00
14.01.2026	1,992.36	1,958.79	1,974.59	1,973.60	25,884.00
15.01.2026	1,985.45	1,911.40	1,973.60	1,978.54	46,642.00
16.01.2026	1,994.33	1,942.99	1,978.54	1,987.42	14,261.00
19.01.2026	1,987.42	1,947.93	1,987.42	1,948.92	28,896.00
20.01.2026	2,058.51	1,906.46	2,058.51	1,938.06	45,246.00
21.01.2026	1,992.36	1,911.40	1,938.06	1,933.12	54,204.00
22.01.2026	1,983.47	1,938.06	1,938.06	1,964.71	18,295.00
23.01.2026	1,987.42	1,889.68	1,889.68	1,982.49	23,176.00
26.01.2026	2,036.79	1,949.90	1,982.49	2,018.03	50,977.00
27.01.2026	2,063.44	1,973.60	2,018.03	1,999.27	62,556.00
28.01.2026	2,033.82	1,999.27	1,999.27	2,027.90	40,434.00
29.01.2026	2,052.58	1,993.35	2,023.95	2,029.88	32,655.00
30.01.2026	2,058.51	2,007.17	2,029.88	2,041.72	24,338.00
02.02.2026	2,041.72	1,981.50	2,041.72	2,001.24	32,010.00
03.02.2026	2,071.34	2,024.94	2,041.72	2,064.43	32,979.00
04.02.2026	2,085.16	2,030.86	2,064.43	2,074.30	20,391.00
05.02.2026	2,097.01	2,048.63	2,074.30	2,079.24	66,975.00
06.02.2026	2,130.58	2,049.62	2,079.24	2,110.83	18,059.00
09.02.2026	2,217.46	2,110.83	2,110.83	2,191.79	57,906.00
10.02.2026	2,270.78	2,191.79	2,191.79	2,260.90	104,104.00
11.02.2026	2,330.01	2,239.18	2,260.90	2,326.06	60,028.00
12.02.2026	2,379.38	2,307.31	2,326.06	2,378.39	130,577.00
13.02.2026	2,379.38	2,329.03	2,378.39	2,339.89	22,557.00
16.02.2026	2,423.81	2,333.96	2,339.89	2,418.87	34,236.00
17.02.2026	2,478.11	2,387.28	2,418.87	2,471.20	64,642.00
18.02.2026	2,516.61	2,471.20	2,471.20	2,497.85	25,038.00
19.02.2026	2,497.85	2,402.09	2,497.85	2,465.27	38,708.00
20.02.2026	2,515.62	2,465.27	2,465.27	2,508.71	10,294.00
23.02.2026	2,552.15	2,462.31	2,508.71	2,530.43	24,976.00
24.02.2026	2,552.15	2,413.93	2,530.43	2,425.78	26,930.00
25.02.2026	2,468.23	2,270.78	2,425.78	2,366.54	43,500.00
26.02.2026	2,366.54	2,253.99	2,366.54	2,343.83	23,228.00
27.02.2026	2,368.52	2,276.70	2,343.83	2,363.58	11,971.00
02.03.2026	2,537.34	2,369.50	2,369.50	2,443.55	28,480.00
04.03.2026	2,467.25	2,406.03	2,438.62	2,445.53	63,124.00
05.03.2026	2,578.81	2,445.53	2,445.53	2,564.99	29,496.00
06.03.2026	2,630.15	2,545.24	2,564.99	2,565.98	8,719.00
09.03.2026	2,577.82	2,455.40	2,565.98	2,569.93	28,049.00
10.03.2026	2,613.37	2,562.03	2,569.93	2,564.00	49,546.00
11.03.2026	2,598.56	2,409.00	2,564.00	2,561.04	42,943.00
12.03.2026	2,611.39	2,533.40	2,561.04	2,595.59	66,672.00
13.03.2026	2,634.10	2,568.94	2,595.59	2,619.29	20,732.00
16.03.2026	2,619.29	2,511.67	2,619.29	2,598.56	34,413.00
17.03.2026	2,618.30	2,547.22	2,598.56	2,549.19	35,562.00
18.03.2026	2,561.04	2,378.39	2,549.19	2,405.05	78,757.00
19.03.2026	2,495.88	2,389.25	2,427.75	2,469.22	68,614.00
20.03.2026	2,475.14	2,383.33	2,469.22	2,404.06	12,811.00
23.03.2026	2,414.92	2,338.90	2,404.06	2,395.17	19,786.00
24.03.2026	2,399.12	2,332.97	2,395.17	2,371.48	10,137.00
25.03.2026	2,390.24	2,304.34	2,371.48	2,331.00	14,609.00
26.03.2026	2,336.00	2,261.00	2,331.00	2,308.00	47,765.00
27.03.2026	2,320.00	2,211.00	2,320.00	2,241.00	21,063.00
30.03.2026	2,251.00	2,155.00	2,251.00	2,174.00	52,213.00
31.03.2026	2,271.00	2,147.00	2,174.00	2,252.00	18,836.00
03.04.2026	2,361.00	2,275.00	2,252.00	2,298.00	9,545.00
06.04.2026	2,350.00	2,293.00	2,298.00	2,342.00	17,288.00
09.04.2026	2,464.00	2,340.00	2,342.00	2,458.00	14,257.00
10.04.2026	2,549.00	2,440.00	2,458.00	2,522.00	47,579.00
13.04.2026	2,537.00	2,395.00	2,522.00	2,447.00	26,777.00
14.04.2026	2,519.00	2,447.00	2,447.00	2,517.00	14,611.00
15.04.2026	2,542.00	2,505.00	2,517.00	2,518.00	35,693.00
16.04.2026	2,572.00	2,513.00	2,518.00	2,532.00	10,254.00
17.04.2026	2,551.00	2,485.00	2,532.00	2,545.00	5,842.00
20.04.2026	2,580.00	2,535.00	2,545.00	2,547.00	24,431.00
23.04.2026	2,610.00	2,534.00	2,547.00	2,592.00	26,849.00
24.04.2026	2,689.00	2,579.00	2,592.00	2,680.00	23,908.00
27.04.2026	2,718.00	2,607.00	2,694.00	2,664.00	22,724.00
28.04.2026	2,685.00	2,608.00	2,650.00	2,636.00	16,254.00
29.04.2026	2,660.00	2,617.00	2,636.00	2,621.00	21,050.00
30.04.2026	2,680.00	2,620.00	2,621.00	2,663.00	29,926.00
01.05.2026	2,722.00	2,663.00	2,663.00	2,707.00	14,144.00
04.05.2026	2,754.00	2,683.00	2,707.00	2,707.00	12,679.00
05.05.2026	2,790.00	2,714.00	2,790.00	2,731.00	7,189.00
06.05.2026	2,789.00	2,700.00	2,731.00	2,721.00	23,225.00
07.05.2026	2,798.00	2,689.00	2,721.00	2,798.00	47,069.00
08.05.2026	2,843.00	2,783.00	2,800.00	2,805.00	9,022.00
11.05.2026	2,874.00	2,781.00	2,800.00	2,843.00	58,778.00
12.05.2026	2,843.00	2,767.00	2,843.00	2,826.00	34,777.00
13.05.2026	2,883.00	2,740.00	2,826.00	2,753.00	19,522.00
14.05.2026	2,800.00	2,720.00	2,753.00	2,734.00	14,193.00
15.05.2026	2,780.00	2,642.00	2,780.00	2,675.00	14,411.00
18.05.2026	2,780.00	2,575.00	2,780.00	2,646.00	19,483.00
19.05.2026	2,733.00	2,646.00	2,646.00	2,687.00	16,575.00
20.05.2026	2,780.00	2,620.00	2,780.00	2,660.00	7,921.00
25.05.2026	2,758.00	2,649.00	2,660.00	2,661.00	39,947.00
26.05.2026	2,745.00	2,600.00	2,661.00	2,657.00	22,421.00
27.05.2026	2,782.00	2,657.00	2,657.00	2,698.00	23,209.00
28.05.2026	2,770.00	2,695.00	2,770.00	2,708.00	24,397.00
29.05.2026	2,795.00	2,741.00	2,708.00	2,759.00	16,508.00
01.06.2026	2,794.00	2,714.00	-99.99	2,794.00	0.00

צרו איתנו קשר *5988