גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2458	2458	2458	2458	0.00
09:44	2458	2458	2458	2458	0.00
09:47	2458	2458	2458	2458	0.00
09:50	2458	2458	2458	2458	0.00
09:53	2458	2458	2458	2458	0.00
09:56	2458	2458	2458	2458	0.00
09:59	2458	2458	2458	2458	0.00
10:02	2458	2458	2458	2458	0.00
10:05	2458	2458	2458	2458	0.00
10:08	2458	2458	2458	2458	2,458.00
10:11	2458	2458	2458	2458	0.00
10:17	2440	2440	2440	2440	0.00
10:20	2440	2440	2440	2440	0.00
10:23	2443	2443	2443	2443	537.00
10:26	2445	2445	2445	2445	4,645.00
10:29	2445	2445	2445	2445	0.00
10:32	2445	2445	2445	2445	0.00
10:35	2445	2445	2445	2445	0.00
10:38	2445	2445	2445	2445	0.00
10:41	2445	2445	2445	2445	0.00
10:44	2445	2445	2445	2445	0.00
10:47	2445	2445	2445	2445	0.00
10:50	2445	2445	2445	2445	0.00
10:53	2445	2445	2445	2445	0.00
10:56	2445	2445	2445	2445	0.00
10:59	2455	2454	2454	2454	25,056.00
11:02	2454	2454	2454	2454	0.00
11:05	2455	2455	2455	2455	4,615.00
11:08	2455	2455	2455	2455	0.00
11:11	2455	2455	2455	2455	0.00
11:14	2455	2455	2455	2455	0.00
11:17	2455	2455	2455	2455	0.00
11:20	2455	2455	2455	2455	0.00
11:23	2455	2455	2455	2455	0.00
11:26	2455	2455	2455	2455	0.00
11:29	2455	2455	2455	2455	0.00
11:32	2455	2455	2455	2455	0.00
11:35	2485	2480	2481	2485	28,394.00
11:38	2485	2485	2485	2485	844.00
11:41	2485	2485	2485	2485	0.00
11:44	2496	2496	2496	2496	549.00
11:47	2496	2496	2496	2496	0.00
11:50	2498	2498	2498	2498	17,361.00
11:53	2525	2510	2510	2510	20,554.00
11:56	2510	2510	2510	2510	0.00
11:59	2510	2510	2510	2510	0.00
12:02	2510	2510	2510	2510	0.00
12:05	2549	2523	2549	2523	3,386.00
12:08	2523	2523	2523	2523	1,993.00
12:11	2539	2523	2523	2539	9,109.00
12:14	2539	2539	2539	2539	0.00
12:23	2539	2539	2539	2539	1,523.00
12:26	2538	2538	2538	2538	2,461.00
12:29	2538	2538	2538	2538	0.00
12:32	2538	2538	2538	2538	0.00
12:35	2538	2538	2538	2538	0.00
12:38	2538	2538	2538	2538	0.00
12:41	2538	2538	2538	2538	0.00
12:44	2538	2538	2538	2538	0.00
12:47	2538	2538	2538	2538	0.00
12:50	2538	2538	2538	2538	0.00
12:53	2538	2538	2538	2538	0.00
12:56	2523	2523	2523	2523	2,094.00
12:59	2523	2523	2523	2523	0.00
13:02	2523	2523	2523	2523	0.00
13:05	2537	2537	2537	2537	608.00
13:08	2537	2537	2537	2537	0.00
13:11	2537	2537	2537	2537	0.00
13:17	2510	2510	2510	2510	803.00
13:20	2510	2510	2510	2510	1,029.00
13:23	2510	2510	2510	2510	0.00
13:26	2526	2526	2526	2526	18,035.00
13:29	2510	2510	2510	2510	19,176.00
13:32	2510	2510	2510	2510	0.00
13:35	2510	2510	2510	2510	0.00
13:38	2510	2510	2510	2510	0.00
13:41	2510	2510	2510	2510	0.00
13:44	2522	2522	2522	2522	59,746.00
13:47	2522	2522	2522	2522	0.00
13:50	2522	2522	2522	2522	0.00
13:53	2522	2522	2522	2522	0.00
13:56	2522	2522	2522	2522	0.00
13:59	2522	2522	2522	2522	0.00
14:02	2522	2522	2522	2522	0.00
14:05	2522	2522	2522	2522	0.00
14:08	2522	2522	2522	2522	0.00
14:11	2522	2522	2522	2522	0.00
14:14	2522	2522	2522	2522	0.00
14:17	2522	2522	2522	2522	0.00
14:23	2522	2522	2522	2522	0.00
14:26	2522	2522	2522	2522	0.00
14:29	2522	2522	2522	2522	0.00
14:32	2522	2522	2522	2522	0.00
14:35	2522	2522	2522	2522	0.00
14:38	2522	2522	2522	2522	0.00
14:41	2522	2522	2522	2522	0.00
14:44	2522	2522	2522	2522	0.00
14:47	2522	2522	2522	2522	0.00
14:50	2522	2522	2522	2522	0.00
14:53	2522	2522	2522	2522	0.00
14:56	2522	2522	2522	2522	0.00
14:59	2522	2522	2522	2522	0.00
15:02	2522	2522	2522	2522	0.00
15:05	2522	2522	2522	2522	0.00
15:08	2522	2522	2522	2522	0.00
15:11	2522	2522	2522	2522	0.00
15:14	2522	2522	2522	2522	0.00
15:17	2522	2522	2522	2522	0.00
15:23	2522	2522	2522	2522	0.00
15:26	2522	2522	2522	2522	0.00
15:29	2522	2522	2522	2522	0.00
15:35	2522	2522	2522	2522	0.00
15:38	2522	2522	2522	2522	0.00
15:41	2522	2522	2522	2522	0.00
15:47	2522	2522	2522	2522	0.00
15:53	2522	2522	2522	2522	0.00
15:56	2522	2522	2522	2522	0.00
15:59	2522	2522	2522	2522	0.00
16:05	2522	2522	2522	2522	0.00
16:08	2522	2522	2522	2522	0.00
16:11	2522	2522	2522	2522	0.00
16:17	2522	2522	2522	2522	0.00
16:20	2522	2522	2522	2522	0.00
16:26	2522	2522	2522	2522	0.00
16:32	2522	2522	2522	2522	0.00
16:35	2522	2522	2522	2522	0.00
16:38	2522	2522	2522	2522	0.00
16:41	2522	2522	2522	2522	0.00
16:44	2522	2522	2522	2522	0.00
16:47	2522	2522	2522	2522	0.00
16:50	2522	2522	2522	2522	0.00
16:53	2522	2522	2522	2522	0.00
16:56	2522	2522	2522	2522	0.00
16:59	2522	2522	2522	2522	0.00
17:02	2522	2522	2522	2522	0.00
17:05	2522	2522	2522	2522	0.00
17:08	2522	2522	2522	2522	0.00
17:14	2522	2522	2522	2522	0.00
17:17	2522	2522	2522	2522	0.00
17:20	2522	2522	2522	2522	0.00
17:26	2522	2522	2522	2522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	2174	2174	2174	2174	0.00
31.03.2026 09:45	2174	2174	-99.99	-99.99	0.00
31.03.2026 10:15	2174	2147	2174	2165	16,219.00
31.03.2026 10:45	2165	2165	2165	2165	0.00
31.03.2026 11:15	2237	2199	2199	2236	22,715.00
31.03.2026 11:45	2239	2221	2236	2225	17,611.00
31.03.2026 12:15	2209	2192	2209	2205	7,773.00
31.03.2026 12:45	2178	2175	2178	2175	2,133.00
31.03.2026 13:15	2174	2160	2170	2174	7,665.00
31.03.2026 13:45	2175	2175	2175	2175	2,175.00
31.03.2026 14:15	2174	2174	2174	2174	4,978.00
31.03.2026 14:45	2200	2176	2176	2200	19,301.00
31.03.2026 15:15	2213	2201	2201	2213	3,304.00
31.03.2026 15:45	2213	2213	2213	2213	13,056.00
31.03.2026 16:15	2213	2213	2213	2213	951.00
31.03.2026 16:45	2234	2214	2214	2234	2,908.00
31.03.2026 17:15	2271	2250	2271	2270	1,975.00
31.03.2026 17:45	2295	2250	2252	2252	52,404.00
03.04.2026 09:15	2252	2252	2252	2252	0.00
03.04.2026 09:45	2252	2252	-99.99	-99.99	0.00
03.04.2026 10:15	2252	2252	-99.99	-99.99	0.00
03.04.2026 10:45	2354	2275	2275	2354	5,461.00
03.04.2026 11:15	2358	2317	2358	2317	4,049.00
03.04.2026 11:45	2322	2320	2320	2322	3,388.00
03.04.2026 12:15	2333	2333	2333	2333	11,221.00
03.04.2026 12:45	2288	2287	2287	2288	18,229.00
03.04.2026 13:15	2291	2291	2291	2291	4,582.00
03.04.2026 13:45	2290	2283	2290	2290	870.00
03.04.2026 14:15	2290	2290	2290	2290	0.00
03.04.2026 14:45	2290	2290	2290	2290	0.00
03.04.2026 15:15	2290	2290	2290	2290	0.00
03.04.2026 15:45	2290	2290	2290	2290	0.00
03.04.2026 16:15	2290	2290	2290	2290	0.00
03.04.2026 16:45	2290	2290	2290	2290	0.00
03.04.2026 17:15	2290	2290	2290	2290	0.00
03.04.2026 17:45	2290	2290	2290	2290	0.00
06.04.2026 09:15	2298	2298	2298	2298	0.00
06.04.2026 09:45	2298	2298	-99.99	-99.99	0.00
06.04.2026 10:15	2298	2298	2298	2298	505.00
06.04.2026 10:45	2298	2298	2298	2298	0.00
06.04.2026 11:15	2322	2298	2298	2298	15,425.00
06.04.2026 11:45	2332	2300	2300	2332	19,224.00
06.04.2026 12:15	2329	2320	2329	2320	5,459.00
06.04.2026 12:45	2321	2316	2321	2321	19,988.00
06.04.2026 13:15	2344	2316	2316	2316	128,405.00
06.04.2026 13:45	2349	2316	2316	2349	19,960.00
06.04.2026 14:15	2338	2335	2338	2338	3,062.00
06.04.2026 14:45	2350	2342	2342	2342	17,658.00
06.04.2026 15:15	2342	2342	2342	2342	0.00
06.04.2026 15:45	2342	2342	2342	2342	0.00
06.04.2026 16:15	2342	2342	2342	2342	0.00
06.04.2026 16:45	2342	2342	2342	2342	0.00
06.04.2026 17:15	2342	2342	2342	2342	0.00
06.04.2026 17:45	2342	2342	2342	2342	0.00
09.04.2026 09:15	2342	2342	2342	2342	0.00
09.04.2026 09:45	2342	2342	-99.99	-99.99	0.00
09.04.2026 10:15	2364	2342	2342	2364	8,916.00
09.04.2026 10:45	2355	2342	2342	2355	22,194.00
09.04.2026 11:15	2438	2364	2364	2438	33,920.00
09.04.2026 11:45	2413	2400	2400	2413	5,907.00
09.04.2026 12:15	2413	2413	2413	2413	0.00
09.04.2026 12:45	2410	2410	2410	2410	19,280.00
09.04.2026 13:15	2444	2444	2444	2444	537.00
09.04.2026 13:45	2415	2415	2415	2415	2,052.00
09.04.2026 14:15	2420	2420	2420	2420	6,945.00
09.04.2026 14:45	2420	2420	2420	2420	0.00
09.04.2026 15:15	2430	2430	2430	2430	631.00
09.04.2026 15:45	2430	2430	2430	2430	0.00
09.04.2026 16:15	2438	2420	2437	2438	8,241.00
09.04.2026 16:45	2464	2444	2444	2460	48,837.00
09.04.2026 17:15	2460	2436	2460	2436	8,142.00
09.04.2026 17:45	2469	2458	2458	2458	28,365.00
10.04.2026 09:15	2458	2458	2458	2458	0.00
10.04.2026 09:45	2458	2458	-99.99	-99.99	0.00
10.04.2026 10:15	2458	2458	2458	2458	4,350.00
10.04.2026 10:45	2445	2443	2443	2445	5,182.00
10.04.2026 11:15	2455	2454	2454	2455	29,672.00
10.04.2026 11:45	2485	2473	2473	2485	33,429.00
10.04.2026 12:15	2549	2498	2498	2539	159,307.00
10.04.2026 12:45	2539	2538	2539	2538	3,985.00
10.04.2026 13:15	2537	2511	2523	2511	57,599.00
10.04.2026 13:45	2526	2510	2510	2522	105,316.00
10.04.2026 14:15	2522	2522	2522	2522	0.00
10.04.2026 14:45	2522	2522	2522	2522	0.00
10.04.2026 15:15	2522	2522	2522	2522	0.00
10.04.2026 15:45	2522	2522	2522	2522	0.00
10.04.2026 16:15	2522	2522	2522	2522	0.00
10.04.2026 16:45	2522	2522	2522	2522	0.00
10.04.2026 17:15	2522	2522	2522	2522	0.00
10.04.2026 17:45	2522	2522	2522	2522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	1,827.84	1,731.49	1,731.49	1,819.26	64,092.00
15.04.2025	1,859.32	1,800.18	1,819.26	1,823.07	54,452.00
16.04.2025	1,845.97	1,783.96	1,823.07	1,817.35	28,223.00
17.04.2025	1,865.05	1,812.58	1,817.35	1,825.93	20,665.00
20.04.2025	1,850.74	1,798.27	1,833.57	1,808.76	18,569.00
21.04.2025	1,831.66	1,726.72	1,808.76	1,743.89	37,736.00
22.04.2025	1,743.89	1,686.65	1,743.89	1,721.95	39,040.00
23.04.2025	1,803.99	1,726.72	1,757.25	1,775.37	40,499.00
24.04.2025	1,811.62	1,755.34	1,796.36	1,801.13	31,491.00
27.04.2025	1,860.28	1,774.42	1,801.13	1,824.03	18,335.00
28.04.2025	1,879.36	1,814.49	1,824.03	1,838.34	30,584.00
29.04.2025	1,874.59	1,820.21	1,838.34	1,839.29	41,736.00
04.05.2025	1,851.69	1,823.07	1,850.74	1,842.15	15,350.00
05.05.2025	1,907.98	1,842.15	1,842.15	1,886.03	98,497.00
06.05.2025	1,936.60	1,879.36	1,886.03	1,936.60	58,306.00
07.05.2025	1,984.30	1,927.06	1,942.32	1,935.64	42,612.00
08.05.2025	1,946.14	1,855.51	1,935.64	1,905.11	63,956.00
11.05.2025	1,973.80	1,905.11	1,905.11	1,911.79	73,782.00
12.05.2025	1,949.95	1,858.37	1,938.50	1,864.09	77,718.00
13.05.2025	1,912.75	1,823.07	1,892.71	1,846.92	21,988.00
14.05.2025	1,910.84	1,837.38	1,846.92	1,895.57	123,481.00
15.05.2025	1,945.18	1,875.54	1,875.54	1,894.62	45,960.00
18.05.2025	1,993.84	1,894.62	1,894.62	1,932.78	103,201.00
19.05.2025	1,984.30	1,909.88	1,932.78	1,931.83	34,096.00
20.05.2025	2,024.36	1,873.63	1,949.95	1,905.11	132,119.00
21.05.2025	1,907.98	1,789.68	1,905.11	1,824.98	97,115.00
22.05.2025	1,873.63	1,780.14	1,823.07	1,824.98	31,739.00
25.05.2025	1,907.98	1,726.72	1,824.98	1,771.56	40,533.00
26.05.2025	1,807.81	1,698.10	1,783.96	1,748.66	129,155.00
27.05.2025	1,812.58	1,729.58	1,743.89	1,797.31	55,208.00
28.05.2025	1,927.06	1,797.31	1,797.31	1,870.77	45,903.00
29.05.2025	2,016.68	1,885.27	1,976.10	1,901.69	55,521.00
03.06.2025	1,975.13	1,837.92	1,932.61	1,906.52	69,414.00
04.06.2025	1,903.63	1,786.70	1,906.52	1,796.37	142,148.00
05.06.2025	1,856.28	1,795.40	1,796.37	1,803.13	95,935.00
08.06.2025	1,857.24	1,803.13	1,803.13	1,836.95	21,309.00
09.06.2025	1,884.30	1,793.47	1,836.95	1,813.76	36,026.00
10.06.2025	1,864.97	1,806.99	1,813.76	1,841.78	34,168.00
11.06.2025	1,869.80	1,821.49	1,841.78	1,853.38	36,071.00
12.06.2025	1,853.38	1,710.36	1,853.38	1,724.86	95,884.00
15.06.2025	1,813.76	1,651.42	1,698.77	1,738.39	96,100.00
16.06.2025	1,830.19	1,710.36	1,738.39	1,790.57	53,629.00
17.06.2025	1,848.55	1,780.90	1,790.57	1,816.66	30,171.00
18.06.2025	1,879.47	1,804.10	1,816.66	1,876.57	67,582.00
19.06.2025	1,883.33	1,832.12	1,876.57	1,883.33	85,920.00
22.06.2025	1,931.65	1,882.37	1,883.33	1,899.76	57,646.00
23.06.2025	1,921.02	1,864.97	1,899.76	1,915.22	24,558.00
24.06.2025	1,989.63	1,905.56	1,915.22	1,916.19	116,886.00
25.06.2025	1,974.17	1,913.29	1,916.19	1,974.17	54,784.00
26.06.2025	2,028.28	1,958.70	1,980.93	1,981.90	57,679.00
29.06.2025	2,036.01	1,988.66	1,981.90	2,019.58	45,365.00
30.06.2025	2,127.81	2,029.25	2,029.25	2,127.81	88,300.00
01.07.2025	2,175.16	2,077.56	2,127.81	2,082.39	41,977.00
02.07.2025	2,125.88	2,048.57	2,087.22	2,057.27	36,859.00
03.07.2025	2,119.11	2,057.27	2,082.39	2,067.90	61,237.00
06.07.2025	2,238.93	2,066.93	2,067.90	2,157.76	55,799.00
07.07.2025	2,203.18	2,145.20	2,157.76	2,178.06	57,740.00
08.07.2025	2,178.06	2,096.89	2,178.06	2,146.17	44,706.00
09.07.2025	2,229.27	2,142.30	2,146.17	2,217.68	56,155.00
10.07.2025	2,238.93	2,217.68	2,238.93	2,230.24	10,749.00
13.07.2025	2,295.95	2,130.71	2,250.53	2,170.33	18,271.00
14.07.2025	2,210.91	2,036.01	2,170.33	2,162.60	97,443.00
15.07.2025	2,295.95	2,162.60	2,162.60	2,241.83	47,612.00
16.07.2025	2,328.80	2,241.83	2,328.80	2,274.69	49,718.00
17.07.2025	2,367.45	2,293.05	2,319.14	2,319.14	45,092.00
20.07.2025	2,410.94	2,314.31	2,410.94	2,329.77	16,306.00
21.07.2025	2,412.87	2,318.17	2,412.87	2,369.39	49,031.00
22.07.2025	2,468.92	2,381.95	2,404.17	2,439.93	47,331.00
23.07.2025	2,554.92	2,439.93	2,439.93	2,499.84	73,500.00
24.07.2025	2,568.44	2,513.37	2,499.84	2,545.25	43,357.00
27.07.2025	2,686.33	2,545.25	2,545.25	2,660.24	36,869.00
28.07.2025	2,758.81	2,587.77	2,660.24	2,616.76	85,232.00
29.07.2025	2,657.34	2,511.43	2,616.76	2,554.92	39,857.00
30.07.2025	2,609.03	2,295.95	2,609.03	2,295.95	174,314.00
31.07.2025	2,412.87	2,295.95	2,295.95	2,393.54	102,789.00
04.08.2025	2,497.90	2,316.24	2,393.54	2,384.85	69,074.00
05.08.2025	2,437.03	2,241.83	2,384.85	2,279.52	40,699.00
06.08.2025	2,382.91	2,230.24	2,340.40	2,351.99	52,061.00
07.08.2025	2,374.22	2,140.37	2,351.99	2,374.22	112,347.00
10.08.2025	2,448.62	2,350.06	2,351.03	2,376.15	31,739.00
11.08.2025	2,404.17	2,307.54	2,376.15	2,326.87	36,658.00
12.08.2025	2,372.28	2,279.52	2,326.87	2,307.54	35,193.00
13.08.2025	2,224.44	2,087.22	2,224.44	2,101.72	212,810.00
14.08.2025	2,183.85	2,077.56	2,125.88	2,167.43	146,650.00
17.08.2025	2,209.94	2,151.00	2,177.09	2,181.92	46,665.00
18.08.2025	2,214.78	2,148.10	2,181.92	2,178.06	50,447.00
19.08.2025	2,237.97	2,169.36	2,178.06	2,204.15	46,179.00
20.08.2025	2,261.16	2,183.85	2,204.15	2,209.94	34,210.00
21.08.2025	2,274.69	2,173.23	2,203.18	2,266.96	52,385.00
24.08.2025	2,366.50	2,316.73	2,340.15	2,327.46	62,456.00
25.08.2025	2,367.47	2,238.66	2,327.46	2,244.51	52,385.00
26.08.2025	2,233.78	2,168.39	2,244.51	2,193.77	51,231.00
27.08.2025	2,229.87	2,157.66	2,229.87	2,181.08	26,179.00
28.08.2025	2,233.78	2,181.08	2,181.08	2,230.85	15,154.00
31.08.2025	2,238.66	2,168.39	2,230.85	2,238.66	28,334.00
01.09.2025	2,276.72	2,201.57	2,234.75	2,212.31	21,013.00
02.09.2025	2,229.87	2,060.07	2,212.31	2,082.52	64,879.00
03.09.2025	2,146.92	2,049.34	2,082.52	2,074.71	52,245.00
04.09.2025	2,103.01	2,012.25	2,074.71	2,081.54	30,074.00
07.09.2025	2,195.72	2,078.61	2,081.54	2,090.32	17,282.00
08.09.2025	2,116.67	1,981.03	2,090.32	2,107.89	114,469.00
09.09.2025	2,189.86	2,093.25	2,107.89	2,167.42	75,271.00
10.09.2025	2,202.55	2,120.58	2,167.42	2,182.06	31,163.00
11.09.2025	2,211.33	2,113.74	2,182.06	2,150.83	62,561.00
14.09.2025	2,200.60	2,124.48	2,150.83	2,146.92	8,842.00
15.09.2025	2,220.11	2,103.99	2,146.92	2,111.79	33,504.00
16.09.2025	2,117.65	1,984.93	2,111.79	2,071.78	66,701.00
17.09.2025	2,136.19	2,012.25	2,081.54	2,031.77	34,387.00
18.09.2025	2,078.61	1,966.39	2,031.77	2,009.33	48,875.00
21.09.2025	2,085.44	1,909.79	2,009.33	1,975.17	25,303.00
25.09.2025	2,039.58	1,896.12	1,975.17	2,008.35	114,760.00
28.09.2025	2,113.74	2,012.25	2,012.25	2,105.94	53,740.00
29.09.2025	2,165.47	2,056.17	2,105.94	2,084.47	51,725.00
30.09.2025	2,243.54	2,122.53	2,150.83	2,222.07	163,835.00
05.10.2025	2,390.89	2,222.07	2,222.07	2,257.20	37,428.00
08.10.2025	2,322.58	2,167.42	2,258.17	2,294.28	39,898.00
09.10.2025	2,450.42	2,342.10	2,342.10	2,371.38	65,062.00
12.10.2025	2,371.38	2,246.46	2,371.38	2,351.86	25,301.00
15.10.2025	2,400.65	2,274.76	2,351.86	2,319.65	38,711.00
16.10.2025	2,319.65	2,261.10	2,319.65	2,276.72	34,500.00
19.10.2025	2,317.70	2,202.55	2,276.72	2,212.31	24,736.00
20.10.2025	2,265.98	2,166.44	2,212.31	2,189.86	58,295.00
21.10.2025	2,232.80	2,144.97	2,189.86	2,167.42	21,636.00
22.10.2025	2,215.24	2,116.67	2,167.42	2,187.91	162,628.00
23.10.2025	2,248.42	2,127.41	2,248.42	2,179.13	20,914.00
26.10.2025	2,224.99	2,152.78	2,179.13	2,164.49	14,993.00
27.10.2025	2,251.34	2,093.25	2,164.49	2,097.15	34,233.00
28.10.2025	2,112.77	2,068.85	2,097.15	2,074.71	21,486.00
29.10.2025	2,127.41	2,026.89	2,074.71	2,030.80	44,405.00
30.10.2025	2,069.83	2,001.52	2,030.80	2,010.30	71,130.00
02.11.2025	2,060.07	1,997.62	2,010.30	2,046.41	34,868.00
03.11.2025	2,078.61	2,029.82	2,046.41	2,043.48	32,227.00
04.11.2025	2,041.53	1,972.24	2,039.58	1,990.78	22,696.00
05.11.2025	1,971.27	1,893.20	1,970.29	1,928.33	172,817.00
06.11.2025	1,932.23	1,850.26	1,908.81	1,850.26	111,740.00
09.11.2025	1,902.96	1,848.31	1,850.26	1,860.02	45,979.00
10.11.2025	1,901.00	1,795.61	1,854.16	1,882.46	228,560.00
11.11.2025	1,901.98	1,855.14	1,882.46	1,869.78	76,328.00
12.11.2025	1,973.22	1,869.78	1,869.78	1,968.34	66,576.00
13.11.2025	2,023.96	1,968.34	1,968.34	2,020.06	52,389.00
16.11.2025	2,049.34	2,014.21	2,020.06	2,042.51	47,735.00
17.11.2025	2,068.85	2,029.82	2,042.51	2,047.39	52,523.00
18.11.2025	2,218.16	1,982.00	2,047.39	2,189.86	270,623.00
19.11.2025	2,199.62	1,935.16	2,189.86	2,088.37	420,266.00
20.11.2025	2,180.10	2,071.78	2,088.37	2,165.47	116,412.00
23.11.2025	2,234.75	2,094.23	2,165.47	2,125.46	52,910.00
24.11.2025	2,179.13	2,088.37	2,125.46	2,151.80	56,427.00
25.11.2025	2,190.84	2,089.35	2,151.80	2,149.85	36,883.00
26.11.2025	2,227.92	2,146.92	2,149.85	2,193.77	42,743.00
27.11.2025	2,265.84	2,165.13	2,193.77	2,255.97	60,527.00
30.11.2025	2,289.53	2,223.39	2,255.97	2,249.05	51,552.00
01.12.2025	2,270.78	2,172.05	2,249.05	2,233.26	40,402.00
02.12.2025	2,260.90	2,221.41	2,233.26	2,232.27	16,582.00
03.12.2025	2,270.78	2,146.38	2,232.27	2,146.38	61,219.00
04.12.2025	2,211.54	2,073.32	2,146.38	2,172.05	38,672.00
07.12.2025	2,251.03	2,172.05	2,172.05	2,240.17	33,434.00
08.12.2025	2,246.09	2,188.83	2,240.17	2,191.79	63,910.00
09.12.2025	2,230.30	2,117.74	2,191.79	2,201.66	45,516.00
10.12.2025	2,219.44	2,156.25	2,201.66	2,174.02	32,005.00
11.12.2025	2,221.41	2,101.95	2,221.41	2,195.74	102,409.00
14.12.2025	2,227.33	2,155.26	2,195.74	2,183.89	20,627.00
15.12.2025	2,201.66	2,150.33	2,183.89	2,155.26	25,214.00
16.12.2025	2,175.99	2,086.15	2,155.26	2,123.67	93,359.00
17.12.2025	2,149.34	2,115.77	2,123.67	2,130.58	14,032.00
18.12.2025	2,175.99	2,078.25	2,130.58	2,133.54	64,824.00
21.12.2025	2,162.17	2,107.87	2,133.54	2,136.50	18,858.00
22.12.2025	2,172.05	2,122.68	2,136.50	2,130.58	27,386.00
23.12.2025	2,162.17	2,045.67	2,130.58	2,073.32	40,010.00
24.12.2025	2,109.85	2,019.02	2,073.32	2,037.77	41,595.00
25.12.2025	2,074.30	1,974.59	2,037.77	1,999.27	55,465.00
28.12.2025	2,077.27	1,993.35	1,999.27	2,053.57	57,055.00
29.12.2025	2,092.08	2,033.82	2,053.57	2,057.52	66,147.00
30.12.2025	2,104.91	2,057.52	2,057.52	2,087.14	35,681.00
31.12.2025	2,122.68	2,074.30	2,087.14	2,096.02	22,198.00
01.01.2026	2,221.41	2,126.63	2,096.02	2,193.77	27,913.00
05.01.2026	2,285.58	2,149.34	2,181.92	2,154.27	101,813.00
06.01.2026	2,153.29	2,098.00	2,098.00	2,112.81	49,374.00
07.01.2026	2,121.69	1,994.33	2,121.69	2,050.61	148,911.00
08.01.2026	2,083.19	2,027.90	2,050.61	2,064.43	31,544.00
09.01.2026	2,112.81	2,038.76	2,112.81	2,060.48	10,900.00
12.01.2026	2,060.48	1,946.94	2,060.48	1,988.41	148,560.00
13.01.2026	2,006.18	1,953.85	1,988.41	1,974.59	32,914.00
14.01.2026	1,992.36	1,958.79	1,974.59	1,973.60	25,884.00
15.01.2026	1,985.45	1,911.40	1,973.60	1,978.54	46,642.00
16.01.2026	1,994.33	1,942.99	1,978.54	1,987.42	14,261.00
19.01.2026	1,987.42	1,947.93	1,987.42	1,948.92	28,896.00
20.01.2026	2,058.51	1,906.46	2,058.51	1,938.06	45,246.00
21.01.2026	1,992.36	1,911.40	1,938.06	1,933.12	54,204.00
22.01.2026	1,983.47	1,938.06	1,938.06	1,964.71	18,295.00
23.01.2026	1,987.42	1,889.68	1,889.68	1,982.49	23,176.00
26.01.2026	2,036.79	1,949.90	1,982.49	2,018.03	50,977.00
27.01.2026	2,063.44	1,973.60	2,018.03	1,999.27	62,556.00
28.01.2026	2,033.82	1,999.27	1,999.27	2,027.90	40,434.00
29.01.2026	2,052.58	1,993.35	2,023.95	2,029.88	32,655.00
30.01.2026	2,058.51	2,007.17	2,029.88	2,041.72	24,338.00
02.02.2026	2,041.72	1,981.50	2,041.72	2,001.24	32,010.00
03.02.2026	2,071.34	2,024.94	2,041.72	2,064.43	32,979.00
04.02.2026	2,085.16	2,030.86	2,064.43	2,074.30	20,391.00
05.02.2026	2,097.01	2,048.63	2,074.30	2,079.24	66,975.00
06.02.2026	2,130.58	2,049.62	2,079.24	2,110.83	18,059.00
09.02.2026	2,217.46	2,110.83	2,110.83	2,191.79	57,906.00
10.02.2026	2,270.78	2,191.79	2,191.79	2,260.90	104,104.00
11.02.2026	2,330.01	2,239.18	2,260.90	2,326.06	60,028.00
12.02.2026	2,379.38	2,307.31	2,326.06	2,378.39	130,577.00
13.02.2026	2,379.38	2,329.03	2,378.39	2,339.89	22,557.00
16.02.2026	2,423.81	2,333.96	2,339.89	2,418.87	34,236.00
17.02.2026	2,478.11	2,387.28	2,418.87	2,471.20	64,642.00
18.02.2026	2,516.61	2,471.20	2,471.20	2,497.85	25,038.00
19.02.2026	2,497.85	2,402.09	2,497.85	2,465.27	38,708.00
20.02.2026	2,515.62	2,465.27	2,465.27	2,508.71	10,294.00
23.02.2026	2,552.15	2,462.31	2,508.71	2,530.43	24,976.00
24.02.2026	2,552.15	2,413.93	2,530.43	2,425.78	26,930.00
25.02.2026	2,468.23	2,270.78	2,425.78	2,366.54	43,500.00
26.02.2026	2,366.54	2,253.99	2,366.54	2,343.83	23,228.00
27.02.2026	2,368.52	2,276.70	2,343.83	2,363.58	11,971.00
02.03.2026	2,537.34	2,369.50	2,369.50	2,443.55	28,480.00
04.03.2026	2,467.25	2,406.03	2,438.62	2,445.53	63,124.00
05.03.2026	2,578.81	2,445.53	2,445.53	2,564.99	29,496.00
06.03.2026	2,630.15	2,545.24	2,564.99	2,565.98	8,719.00
09.03.2026	2,577.82	2,455.40	2,565.98	2,569.93	28,049.00
10.03.2026	2,613.37	2,562.03	2,569.93	2,564.00	49,546.00
11.03.2026	2,598.56	2,409.00	2,564.00	2,561.04	42,943.00
12.03.2026	2,611.39	2,533.40	2,561.04	2,595.59	66,672.00
13.03.2026	2,634.10	2,568.94	2,595.59	2,619.29	20,732.00
16.03.2026	2,619.29	2,511.67	2,619.29	2,598.56	34,413.00
17.03.2026	2,618.30	2,547.22	2,598.56	2,549.19	35,562.00
18.03.2026	2,561.04	2,378.39	2,549.19	2,405.05	78,757.00
19.03.2026	2,495.88	2,389.25	2,427.75	2,469.22	68,614.00
20.03.2026	2,475.14	2,383.33	2,469.22	2,404.06	12,811.00
23.03.2026	2,414.92	2,338.90	2,404.06	2,395.17	19,786.00
24.03.2026	2,399.12	2,332.97	2,395.17	2,371.48	10,137.00
25.03.2026	2,390.24	2,304.34	2,371.48	2,331.00	14,609.00
26.03.2026	2,336.00	2,261.00	2,331.00	2,308.00	47,765.00
27.03.2026	2,320.00	2,211.00	2,320.00	2,241.00	21,063.00
30.03.2026	2,251.00	2,155.00	2,251.00	2,174.00	52,213.00
31.03.2026	2,271.00	2,147.00	2,174.00	2,252.00	18,836.00
03.04.2026	2,361.00	2,275.00	2,252.00	2,298.00	9,545.00
06.04.2026	2,350.00	2,293.00	2,298.00	2,342.00	17,288.00
09.04.2026	2,464.00	2,340.00	2,342.00	2,458.00	14,257.00
10.04.2026	2,549.00	2,440.00	2,458.00	2,522.00	47,579.00

צרו איתנו קשר *5988