גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2082	2082	2082	2082	0.00
09:44	2082	2082	2082	2082	0.00
09:47	2082	2082	2082	2082	0.00
09:50	2082	2082	2082	2082	0.00
09:53	2082	2082	2082	2082	0.00
09:56	2082	2082	2082	2082	0.00
10:02	2120	2120	2120	2120	0.00
10:05	2120	2120	2120	2120	0.00
10:08	2098	2098	2098	2098	1,846.00
10:11	2103	2103	2103	2103	1,093.00
10:14	2110	2110	2110	2110	1,899.00
10:17	2110	2110	2110	2110	0.00
10:23	2110	2110	2110	2110	1,899.00
10:26	2103	2103	2103	2103	168.00
10:29	2103	2103	2103	2103	0.00
10:32	2103	2103	2103	2103	0.00
10:35	2103	2103	2103	2103	0.00
10:38	2103	2103	2103	2103	0.00
10:41	2103	2103	2103	2103	0.00
10:44	2103	2103	2103	2103	0.00
10:47	2097	2097	2097	2097	4,110.00
10:50	2097	2097	2097	2097	0.00
10:53	2090	2090	2090	2090	3,135.00
10:56	2083	2082	2083	2082	11,161.00
10:59	2082	2082	2082	2082	0.00
11:02	2064	2064	2064	2064	3,075.00
11:05	2049	2049	2049	2049	21,801.00
11:08	2064	2062	2062	2062	15,244.00
11:11	2028	2028	2028	2028	7,057.00
11:14	2028	2028	2028	2028	0.00
11:17	2049	2035	2035	2049	8,139.00
11:20	2067	2060	2060	2067	3,522.00
11:23	2067	2067	2067	2067	0.00
11:26	2067	2067	2067	2067	0.00
11:29	2055	2055	2055	2055	1,808.00
11:32	2055	2055	2055	2055	0.00
11:35	2042	2042	2042	2042	571.00
11:38	2044	2044	2044	2044	1,880.00
11:41	2044	2044	2044	2044	0.00
11:44	2040	2040	2040	2040	1,020.00
11:47	2020	2017	2020	2017	16,318.00
11:50	2015	2015	2015	2015	765.00
11:53	2015	2015	2015	2015	0.00
11:56	2026	2026	2026	2026	1,337.00
11:59	2030	2030	2030	2030	3,999.00
12:02	2036	2036	2036	2036	2,015.00
12:05	2036	2036	2036	2036	0.00
12:08	2042	2036	2037	2042	8,907.00
12:11	2045	2041	2041	2045	2,248.00
12:14	2041	2041	2041	2041	1,551.00
12:17	2041	2041	2041	2041	0.00
12:23	2027	2027	2027	2027	567.00
12:29	2028	2028	2028	2028	0.00
12:32	2023	2023	2023	2023	768.00
12:35	2023	2023	2023	2023	0.00
12:38	2023	2023	2023	2023	0.00
12:41	2023	2023	2023	2023	0.00
12:44	2026	2026	2026	2026	3,727.00
12:47	2026	2026	2026	2026	0.00
12:50	2026	2026	2026	2026	0.00
12:53	2026	2026	2026	2026	0.00
12:56	2021	2021	2021	2021	626.00
12:59	2021	2021	2021	2021	0.00
13:02	2039	2023	2023	2039	13,218.00
13:05	2039	2039	2039	2039	2,793.00
13:08	2039	2039	2039	2039	0.00
13:11	2039	2039	2039	2039	0.00
13:14	2064	2050	2055	2050	6,396.00
13:17	2050	2050	2050	2050	0.00
13:20	2050	2050	2050	2050	0.00
13:23	2042	2042	2042	2042	1,796.00
13:26	2042	2042	2042	2042	0.00
13:29	2042	2042	2042	2042	0.00
13:32	2042	2042	2042	2042	0.00
13:35	2042	2042	2042	2042	0.00
13:38	2038	2038	2038	2038	2,425.00
13:41	2035	2035	2035	2035	1,058.00
13:44	2035	2035	2035	2035	0.00
13:47	2035	2035	2035	2035	0.00
13:50	2042	2042	2042	2042	2,123.00
13:53	2042	2042	2042	2042	0.00
13:56	2051	2051	2051	2051	533.00
13:59	2051	2051	2051	2051	0.00
14:02	2051	2051	2051	2051	0.00
14:05	2051	2051	2051	2051	6,337.00
14:08	2051	2051	2051	2051	0.00
14:11	2051	2051	2051	2051	0.00
14:14	2051	2051	2051	2051	0.00
14:20	2058	2058	2058	2058	0.00
14:23	2058	2058	2058	2058	0.00
14:26	2058	2058	2058	2058	0.00
14:29	2052	2052	2052	2052	1,354.00
14:32	2052	2052	2052	2052	0.00
14:35	2050	2050	2050	2050	1,968.00
14:38	2050	2050	2050	2050	0.00
14:41	2050	2047	2047	2050	6,369.00
14:44	2045	2045	2045	2045	2,126.00
14:47	2043	2043	2043	2043	2,043.00
14:50	2043	2043	2043	2043	3,554.00
14:53	2043	2043	2043	2043	0.00
14:56	2043	2043	2043	2043	0.00
14:59	2043	2043	2043	2043	0.00
15:02	2038	2038	2038	2038	1,467.00
15:05	2038	2038	2038	2038	0.00
15:08	2033	2031	2033	2033	7,194.00
15:11	2033	2033	2033	2033	0.00
15:14	2033	2033	2033	2033	0.00
15:17	2043	2043	2043	2043	2,901.00
15:20	2043	2043	2043	2043	0.00
15:23	2044	2044	2044	2044	1,226.00
15:26	2044	2043	2044	2043	4,598.00
15:29	2043	2043	2043	2043	0.00
15:32	2043	2034	2038	2043	8,586.00
15:35	2075	2064	2064	2075	5,366.00
15:38	2077	2069	2069	2077	2,152.00
15:41	2077	2077	2077	2077	0.00
15:44	2070	2067	2067	2070	4,405.00
15:47	2070	2070	2070	2070	0.00
15:50	2070	2070	2070	2070	0.00
15:53	2070	2070	2070	2070	0.00
15:56	2070	2070	2070	2070	0.00
15:59	2070	2070	2070	2070	0.00
16:02	2070	2070	2070	2070	0.00
16:05	2070	2070	2070	2070	0.00
16:08	2070	2048	2048	2070	6,671.00
16:11	2070	2070	2070	2070	0.00
16:14	2070	2070	2070	2070	0.00
16:20	2064	2063	2064	2063	3,508.00
16:23	2063	2063	2063	2063	0.00
16:26	2063	2063	2063	2063	0.00
16:29	2064	2064	2064	2064	454.00
16:32	2064	2064	2064	2064	0.00
16:35	2057	2057	2057	2057	2,797.00
16:38	2057	2057	2057	2057	2,118.00
16:41	2059	2058	2058	2059	3,519.00
16:44	2059	2059	2059	2059	0.00
16:47	2059	2059	2059	2059	0.00
16:50	2059	2059	2059	2059	0.00
16:53	2045	2045	2045	2045	2,106.00
16:56	2045	2045	2045	2045	0.00
16:59	2044	2039	2044	2039	3,143.00
17:05	2037	2037	2037	2037	0.00
17:08	2036	2036	2036	2036	1,934.00
17:11	2036	2036	2036	2036	13,457.00
17:14	2036	2036	2036	2036	0.00
17:17	2036	2036	2036	2036	0.00
17:20	2015	2015	2015	2015	1,712.00
17:23	2059	2059	2059	2059	139,641.00
17:26	2059	2059	2059	2059	0.00
17:29	2059	2059	2059	2059	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2204	2204	2204	2204	0.00
14.09.2025 09:45	2204	2204	-99.99	-99.99	0.00
14.09.2025 10:15	2245	2204	2244	2245	2,895.00
14.09.2025 10:45	2250	2200	2250	2204	8,779.00
14.09.2025 11:15	2230	2206	2230	2222	7,632.00
14.09.2025 11:45	2226	2192	2226	2192	4,988.00
14.09.2025 12:15	2220	2200	2220	2200	2,726.00
14.09.2025 12:45	2200	2200	2200	2200	2,992.00
14.09.2025 13:15	2180	2180	2180	2180	57,530.00
14.09.2025 13:45	2180	2180	2180	2180	0.00
14.09.2025 14:15	2180	2180	2180	2180	0.00
14.09.2025 14:45	2179	2179	2179	2179	1,176.00
14.09.2025 15:15	2233	2177	2177	2200	24,230.00
14.09.2025 15:45	2226	2198	2226	2219	2,844.00
14.09.2025 16:15	2224	2200	2200	2200	25,454.00
14.09.2025 16:45	2200	2200	2200	2200	0.00
14.09.2025 17:15	2200	2200	2200	2200	0.00
14.09.2025 17:45	2200	2200	2200	2200	0.00
15.09.2025 09:15	2200	2200	2200	2200	0.00
15.09.2025 09:45	2200	2200	-99.99	-99.99	0.00
15.09.2025 10:15	2239	2200	2229	2239	23,023.00
15.09.2025 10:45	2260	2228	2251	2260	72,250.00
15.09.2025 11:15	2275	2260	2270	2260	88,146.00
15.09.2025 11:45	2265	2248	2265	2255	30,795.00
15.09.2025 12:15	2264	2255	2255	2264	4,726.00
15.09.2025 12:45	2264	2257	2259	2258	51,684.00
15.09.2025 13:15	2255	2244	2255	2244	4,482.00
15.09.2025 13:45	2255	2250	2254	2250	9,715.00
15.09.2025 14:15	2252	2241	2250	2241	12,215.00
15.09.2025 14:45	2253	2239	2253	2240	2,853.00
15.09.2025 15:15	2252	2237	2252	2237	4,708.00
15.09.2025 15:45	2250	2231	2249	2250	5,499.00
15.09.2025 16:15	2233	2232	2233	2232	7,434.00
15.09.2025 16:45	2220	2179	2220	2190	54,812.00
15.09.2025 17:15	2180	2156	2180	2156	60,066.00
15.09.2025 17:45	2172	2152	2156	2164	40,615.00
16.09.2025 09:15	2164	2164	2164	2164	0.00
16.09.2025 09:45	2164	2164	-99.99	-99.99	0.00
16.09.2025 10:15	2164	2073	2164	2089	25,595.00
16.09.2025 10:45	2089	2050	2055	2060	42,136.00
16.09.2025 11:15	2082	2034	2052	2073	255,114.00
16.09.2025 11:45	2136	2073	2073	2119	87,051.00
16.09.2025 12:15	2148	2102	2118	2133	27,272.00
16.09.2025 12:45	2124	2114	2124	2115	26,289.00
16.09.2025 13:15	2170	2122	2124	2160	74,977.00
16.09.2025 13:45	2155	2149	2149	2155	3,809.00
16.09.2025 14:15	2136	2120	2127	2136	10,793.00
16.09.2025 14:45	2140	2119	2139	2125	18,627.00
16.09.2025 15:15	2159	2131	2159	2131	8,680.00
16.09.2025 15:45	2146	2128	2128	2136	6,980.00
16.09.2025 16:15	2119	2119	2119	2119	6,039.00
16.09.2025 16:45	2130	2105	2105	2121	23,616.00
16.09.2025 17:15	2157	2105	2109	2157	60,497.00
16.09.2025 17:45	2153	2070	2105	2123	85,289.00
17.09.2025 09:15	2123	2123	2123	2123	0.00
17.09.2025 09:45	2133	2123	-99.99	-99.99	0.00
17.09.2025 10:15	2189	2123	2134	2160	38,816.00
17.09.2025 10:45	2149	2110	2142	2149	46,396.00
17.09.2025 11:15	2164	2139	2150	2144	30,879.00
17.09.2025 11:45	2127	2110	2127	2110	6,738.00
17.09.2025 12:15	2137	2100	2100	2123	38,220.00
17.09.2025 12:45	2112	2103	2103	2112	5,608.00
17.09.2025 13:15	2109	2095	2109	2095	7,964.00
17.09.2025 13:45	2111	2095	2100	2095	16,936.00
17.09.2025 14:15	2089	2089	2089	2089	3,342.00
17.09.2025 14:45	2079	2079	2079	2079	7,609.00
17.09.2025 15:15	2089	2086	2089	2086	9,504.00
17.09.2025 15:45	2086	2080	2086	2080	9,661.00
17.09.2025 16:15	2099	2081	2086	2092	24,129.00
17.09.2025 16:45	2091	2062	2089	2070	48,459.00
17.09.2025 17:15	2099	2062	2064	2098	21,370.00
17.09.2025 17:45	2084	2010	2082	2082	32,687.00
18.09.2025 09:15	2082	2082	2082	2082	0.00
18.09.2025 09:45	2082	2082	-99.99	-99.99	0.00
18.09.2025 10:15	2130	2082	2082	2103	10,381.00
18.09.2025 10:45	2110	2094	2110	2094	10,600.00
18.09.2025 11:15	2097	2028	2097	2038	87,126.00
18.09.2025 11:45	2067	2035	2035	2041	16,782.00
18.09.2025 12:15	2045	2015	2020	2045	48,075.00
18.09.2025 12:45	2041	2023	2041	2025	10,568.00
18.09.2025 13:15	2045	2021	2026	2039	30,893.00
18.09.2025 13:45	2056	2035	2050	2035	11,890.00
18.09.2025 14:15	2058	2042	2042	2058	16,655.00
18.09.2025 14:45	2052	2047	2052	2050	9,691.00
18.09.2025 15:15	2045	2031	2045	2033	18,142.00
18.09.2025 15:45	2077	2034	2043	2067	35,639.00
18.09.2025 16:15	2070	2048	2058	2070	9,612.00
18.09.2025 16:45	2064	2038	2060	2059	19,064.00
18.09.2025 17:15	2049	2020	2049	2036	23,597.00
18.09.2025 17:45	2098	2015	2015	2059	141,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	790.05	780.64	790.05	782.05	3,204.00
22.09.2024	781.30	765.88	781.30	770.39	1,699.00
23.09.2024	770.39	767.47	770.39	768.89	799.00
24.09.2024	780.64	765.03	780.64	765.88	4,972.00
25.09.2024	774.53	765.97	765.88	772.08	6,705.00
26.09.2024	789.11	778.67	778.76	781.11	6,697.00
29.09.2024	789.11	780.55	789.11	780.64	38,682.00
30.09.2024	789.11	777.44	789.11	785.63	458.00
01.10.2024	803.68	795.78	799.36	800.20	15,934.00
06.10.2024	803.97	802.27	803.97	803.40	9,528.00
07.10.2024	805.85	802.46	803.40	804.53	7,671.00
08.10.2024	808.86	799.64	804.53	808.11	58,831.00
09.10.2024	812.90	803.87	812.90	804.25	11,036.00
10.10.2024	812.34	794.09	812.34	802.46	9,878.00
13.10.2024	863.41	804.81	810.74	822.40	12,366.00
14.10.2024	841.68	821.55	822.40	821.93	97,620.00
15.10.2024	845.44	821.93	821.93	823.62	21,234.00
20.10.2024	841.68	828.99	838.01	838.95	6,386.00
21.10.2024	841.49	832.37	841.49	836.42	2,112.00
22.10.2024	865.10	841.31	841.31	853.25	17,051.00
27.10.2024	886.64	862.28	869.99	873.57	81,431.00
28.10.2024	883.16	869.99	883.16	872.53	4,598.00
29.10.2024	893.51	880.34	893.51	887.20	11,840.00
30.10.2024	893.51	884.19	893.51	888.05	19,490.00
31.10.2024	920.97	893.51	888.05	904.23	22,354.00
03.11.2024	934.89	917.02	904.23	920.22	54,639.00
04.11.2024	935.83	921.72	921.72	932.73	84,007.00
05.11.2024	940.53	925.30	932.73	940.53	19,216.00
06.11.2024	1,010.13	961.22	961.22	980.98	37,611.00
07.11.2024	1,033.64	980.98	1,006.37	980.98	50,799.00
10.11.2024	1,004.49	980.98	980.98	990.38	8,554.00
11.11.2024	1,024.24	990.38	990.38	1,002.61	33,699.00
12.11.2024	1,024.24	995.08	1,024.24	1,004.49	24,907.00
13.11.2024	1,032.70	1,004.49	1,004.49	1,012.95	38,161.00
14.11.2024	1,031.76	1,013.89	1,013.89	1,019.54	5,812.00
17.11.2024	1,042.11	1,019.54	1,029.88	1,024.24	31,590.00
18.11.2024	1,038.35	1,023.30	1,038.35	1,028.00	30,865.00
19.11.2024	1,036.47	1,024.24	1,028.00	1,029.88	34,595.00
20.11.2024	1,049.63	1,025.18	1,037.41	1,033.64	25,401.00
21.11.2024	1,059.98	1,019.54	1,033.64	1,033.64	16,201.00
24.11.2024	1,086.31	1,016.72	1,042.11	1,071.27	49,234.00
25.11.2024	1,093.84	1,071.27	1,092.90	1,074.09	33,516.00
26.11.2024	1,089.14	1,075.03	1,075.03	1,082.55	10,119.00
27.11.2024	1,105.13	1,066.56	1,086.31	1,079.73	10,516.00
28.11.2024	1,083.49	1,055.28	1,079.73	1,076.91	32,114.00
01.12.2024	1,102.30	1,054.34	1,075.97	1,073.15	12,076.00
02.12.2024	1,076.91	1,041.17	1,073.15	1,048.69	24,537.00
03.12.2024	1,058.10	1,023.30	1,049.63	1,025.18	47,722.00
04.12.2024	1,056.89	1,026.14	1,026.14	1,041.51	19,125.00
05.12.2024	1,048.24	1,031.91	1,042.47	1,036.71	35,559.00
08.12.2024	1,056.89	1,042.47	1,056.89	1,044.40	18,321.00
09.12.2024	1,056.89	1,053.04	1,056.89	1,054.97	7,421.00
10.12.2024	1,054.00	1,029.98	1,054.00	1,032.87	28,551.00
11.12.2024	1,050.16	1,030.94	1,033.83	1,032.87	9,349.00
12.12.2024	1,050.16	1,018.45	1,033.83	1,023.26	12,054.00
15.12.2024	1,049.20	1,022.30	1,030.94	1,030.94	7,372.00
16.12.2024	1,056.89	1,030.94	1,030.94	1,048.24	7,072.00
17.12.2024	1,076.10	1,043.44	1,048.24	1,065.53	10,603.00
18.12.2024	1,080.91	1,021.34	1,076.10	1,042.47	55,128.00
19.12.2024	1,073.22	1,033.83	1,043.44	1,067.46	17,506.00
22.12.2024	1,071.30	1,053.04	1,071.30	1,066.49	10,844.00
23.12.2024	1,071.30	1,052.08	1,071.30	1,056.89	61,232.00
24.12.2024	1,071.30	1,055.93	1,071.30	1,070.34	170,777.00
25.12.2024	1,093.40	1,067.46	1,070.34	1,070.34	51,236.00
26.12.2024	1,092.44	1,065.53	1,092.44	1,074.18	108,347.00
29.12.2024	1,086.67	1,072.26	1,086.67	1,075.14	36,472.00
30.12.2024	1,102.04	1,073.22	1,102.04	1,084.75	25,380.00
31.12.2024	1,174.11	1,088.59	1,088.59	1,128.95	65,510.00
01.01.2025	1,184.67	1,128.95	1,128.95	1,180.83	29,222.00
02.01.2025	1,276.91	1,183.71	1,184.67	1,236.56	30,731.00
05.01.2025	1,287.48	1,249.05	1,249.05	1,282.68	23,024.00
06.01.2025	1,333.60	1,296.13	1,282.68	1,297.09	47,198.00
07.01.2025	1,297.09	1,267.30	1,296.13	1,277.87	97,979.00
08.01.2025	1,345.13	1,253.85	1,277.87	1,268.26	59,174.00
09.01.2025	1,301.89	1,271.15	1,273.07	1,281.72	22,991.00
12.01.2025	1,341.29	1,277.87	1,281.72	1,293.25	35,167.00
13.01.2025	1,309.58	1,287.48	1,309.58	1,297.09	42,875.00
14.01.2025	1,373.95	1,297.09	1,297.09	1,324.95	59,629.00
15.01.2025	1,324.95	1,310.54	1,324.95	1,319.19	57,157.00
16.01.2025	1,321.11	1,317.27	1,321.11	1,319.19	24,778.00
19.01.2025	1,319.19	1,316.30	1,319.19	1,319.19	21,123.00
20.01.2025	1,324.95	1,300.93	1,319.19	1,306.70	20,666.00
21.01.2025	1,344.17	1,306.70	1,306.70	1,323.99	15,668.00
22.01.2025	1,345.13	1,320.15	1,328.79	1,322.07	83,598.00
23.01.2025	1,355.70	1,318.23	1,345.13	1,330.72	73,474.00
26.01.2025	1,354.74	1,319.19	1,354.74	1,340.32	7,145.00
27.01.2025	1,392.21	1,282.68	1,340.32	1,313.42	27,053.00
28.01.2025	1,402.78	1,291.32	1,313.42	1,300.93	38,454.00
29.01.2025	1,325.91	1,306.70	1,320.15	1,311.50	20,491.00
30.01.2025	1,345.13	1,298.05	1,325.91	1,311.50	32,857.00
02.02.2025	1,335.52	1,311.50	1,311.50	1,316.30	22,990.00
03.02.2025	1,365.31	1,316.30	1,316.30	1,329.76	24,385.00
04.02.2025	1,385.48	1,344.17	1,345.13	1,352.82	15,008.00
05.02.2025	1,402.78	1,352.82	1,380.68	1,390.29	18,189.00
06.02.2025	1,434.48	1,373.95	1,385.48	1,434.48	22,382.00
09.02.2025	1,484.45	1,439.29	1,463.31	1,455.62	24,519.00
10.02.2025	1,489.25	1,457.54	1,463.31	1,475.80	35,706.00
11.02.2025	1,536.33	1,459.46	1,475.80	1,497.90	28,299.00
12.02.2025	1,520.96	1,484.45	1,495.98	1,495.98	18,530.00
13.02.2025	1,497.90	1,488.29	1,495.98	1,495.01	87,034.00
16.02.2025	1,566.11	1,497.90	1,497.90	1,550.74	33,789.00
17.02.2025	1,586.29	1,554.58	1,585.33	1,575.72	39,253.00
18.02.2025	1,609.35	1,573.80	1,575.72	1,600.70	38,749.00
19.02.2025	1,662.19	1,599.74	1,600.70	1,612.23	29,642.00
20.02.2025	1,655.47	1,614.15	1,614.15	1,645.86	86,522.00
23.02.2025	1,672.76	1,629.53	1,645.86	1,632.41	36,490.00
24.02.2025	1,646.82	1,632.41	1,632.41	1,645.86	17,221.00
25.02.2025	1,714.08	1,605.51	1,645.86	1,693.90	72,570.00
26.02.2025	1,720.80	1,671.80	1,695.82	1,718.88	52,922.00
27.02.2025	1,825.53	1,715.04	1,718.88	1,722.73	41,772.00
02.03.2025	1,756.35	1,728.49	1,754.43	1,733.29	33,543.00
03.03.2025	1,787.10	1,731.37	1,748.67	1,756.35	53,813.00
04.03.2025	1,805.35	1,754.43	1,758.28	1,765.96	109,566.00
05.03.2025	1,825.53	1,748.67	1,774.61	1,749.63	54,861.00
06.03.2025	1,768.84	1,687.18	1,749.63	1,744.82	81,387.00
09.03.2025	1,797.67	1,753.47	1,753.47	1,781.33	20,435.00
10.03.2025	1,834.18	1,802.47	1,810.16	1,819.77	44,116.00
11.03.2025	1,857.24	1,710.23	1,819.77	1,717.92	85,075.00
12.03.2025	1,798.63	1,733.29	1,739.06	1,787.10	34,182.00
13.03.2025	1,869.73	1,785.18	1,795.75	1,791.90	43,595.00
16.03.2025	1,892.79	1,817.85	1,827.45	1,863.96	114,642.00
17.03.2025	1,936.99	1,849.55	1,863.96	1,929.30	99,508.00
18.03.2025	2,025.38	1,929.30	1,929.30	1,969.65	141,367.00
19.03.2025	2,027.30	1,968.69	1,979.26	2,010.01	66,957.00
20.03.2025	2,131.07	2,011.93	2,065.73	2,039.79	139,661.00
23.03.2025	2,113.77	1,887.98	2,039.79	1,932.18	93,297.00
24.03.2025	2,059.01	1,922.57	1,922.57	2,016.73	67,594.00
25.03.2025	2,135.02	2,050.95	2,053.88	2,078.32	82,743.00
26.03.2025	2,223.00	2,078.32	2,078.32	2,170.21	91,569.00
27.03.2025	2,236.69	2,165.32	2,173.14	2,172.17	62,119.00
30.03.2025	2,209.31	2,101.78	2,170.21	2,152.61	42,189.00
31.03.2025	2,187.81	2,023.58	2,152.61	2,094.94	84,304.00
01.04.2025	2,169.23	1,956.12	2,094.94	1,983.49	135,530.00
02.04.2025	1,982.52	1,823.17	1,982.52	1,837.84	303,486.00
03.04.2025	1,811.44	1,711.73	1,811.44	1,757.68	157,419.00
06.04.2025	1,706.84	1,607.13	1,706.84	1,627.66	85,354.00
07.04.2025	1,724.44	1,424.32	1,545.54	1,712.71	373,117.00
08.04.2025	1,773.32	1,700.98	1,740.08	1,724.44	121,347.00
09.04.2025	1,708.80	1,642.32	1,682.40	1,684.36	88,199.00
10.04.2025	1,857.39	1,740.08	1,810.46	1,763.54	71,993.00
14.04.2025	1,873.03	1,774.29	1,774.29	1,864.23	64,092.00
15.04.2025	1,905.29	1,844.68	1,864.23	1,868.14	54,452.00
16.04.2025	1,891.60	1,828.06	1,868.14	1,862.28	28,223.00
17.04.2025	1,911.15	1,857.39	1,862.28	1,871.07	20,665.00
20.04.2025	1,896.49	1,842.72	1,878.89	1,853.48	18,569.00
21.04.2025	1,876.94	1,769.41	1,853.48	1,787.00	37,736.00
22.04.2025	1,787.00	1,728.35	1,787.00	1,764.52	39,040.00
23.04.2025	1,848.59	1,769.41	1,800.69	1,819.26	40,499.00
24.04.2025	1,856.41	1,798.73	1,840.77	1,845.66	31,491.00
27.04.2025	1,906.27	1,818.28	1,845.66	1,869.12	18,335.00
28.04.2025	1,925.82	1,859.34	1,869.12	1,883.78	30,584.00
29.04.2025	1,920.93	1,865.21	1,883.78	1,884.76	41,736.00
04.05.2025	1,897.47	1,868.14	1,896.49	1,887.69	15,350.00
05.05.2025	1,955.14	1,887.69	1,887.69	1,932.66	98,497.00
06.05.2025	1,984.47	1,925.82	1,932.66	1,984.47	58,306.00
07.05.2025	2,033.35	1,974.70	1,990.34	1,983.49	42,612.00
08.05.2025	1,994.25	1,901.38	1,983.49	1,952.21	63,956.00
11.05.2025	2,022.60	1,952.21	1,952.21	1,959.06	73,782.00
12.05.2025	1,998.16	1,904.31	1,986.43	1,910.18	77,718.00
13.05.2025	1,960.03	1,868.14	1,939.50	1,892.58	21,988.00
14.05.2025	1,958.08	1,882.80	1,892.58	1,942.44	123,481.00
15.05.2025	1,993.27	1,921.91	1,921.91	1,941.46	45,960.00
18.05.2025	2,043.13	1,941.46	1,941.46	1,980.56	103,201.00
19.05.2025	2,033.35	1,957.10	1,980.56	1,979.58	34,096.00
20.05.2025	2,074.41	1,919.95	1,998.16	1,952.21	132,119.00
21.05.2025	1,955.14	1,833.93	1,952.21	1,870.10	97,115.00
22.05.2025	1,919.95	1,824.15	1,868.14	1,870.10	31,739.00
25.05.2025	1,955.14	1,769.41	1,870.10	1,815.35	40,533.00
26.05.2025	1,852.50	1,740.08	1,828.06	1,791.89	129,155.00
27.05.2025	1,857.39	1,772.34	1,787.00	1,841.75	55,208.00
28.05.2025	1,974.70	1,841.75	1,841.75	1,917.02	45,903.00
29.05.2025	2,066.54	1,931.87	2,024.95	1,948.71	55,521.00
03.06.2025	2,023.96	1,883.35	1,980.39	1,953.66	69,414.00
04.06.2025	1,950.69	1,830.87	1,953.66	1,840.77	142,148.00
05.06.2025	1,902.17	1,839.78	1,840.77	1,847.71	95,935.00
08.06.2025	1,903.16	1,847.71	1,847.71	1,882.36	21,309.00
09.06.2025	1,930.88	1,837.80	1,882.36	1,858.60	36,026.00
10.06.2025	1,911.08	1,851.67	1,858.60	1,887.31	34,168.00
11.06.2025	1,916.03	1,866.52	1,887.31	1,899.20	36,071.00
12.06.2025	1,899.20	1,752.65	1,899.20	1,767.50	95,884.00
15.06.2025	1,858.60	1,692.25	1,740.76	1,781.36	96,100.00
16.06.2025	1,875.43	1,752.65	1,781.36	1,834.83	53,629.00
17.06.2025	1,894.25	1,824.93	1,834.83	1,861.57	30,171.00
18.06.2025	1,925.93	1,848.70	1,861.57	1,922.96	67,582.00
19.06.2025	1,929.89	1,877.41	1,922.96	1,929.89	85,920.00
22.06.2025	1,979.40	1,928.90	1,929.89	1,946.73	57,646.00
23.06.2025	1,968.51	1,911.08	1,946.73	1,962.57	24,558.00
24.06.2025	2,038.81	1,952.67	1,962.57	1,963.56	116,886.00
25.06.2025	2,022.97	1,960.59	1,963.56	2,022.97	54,784.00
26.06.2025	2,078.42	2,007.13	2,029.90	2,030.89	57,679.00
29.06.2025	2,086.34	2,037.82	2,030.89	2,069.51	45,365.00
30.06.2025	2,180.41	2,079.41	2,079.41	2,180.41	88,300.00
01.07.2025	2,228.93	2,128.92	2,180.41	2,133.87	41,977.00
02.07.2025	2,178.43	2,099.22	2,138.82	2,108.13	36,859.00
03.07.2025	2,171.50	2,108.13	2,133.87	2,119.02	61,237.00
06.07.2025	2,294.28	2,118.03	2,119.02	2,211.11	55,799.00
07.07.2025	2,257.65	2,198.24	2,211.11	2,231.90	57,740.00
08.07.2025	2,231.90	2,148.73	2,231.90	2,199.23	44,706.00
09.07.2025	2,284.38	2,195.26	2,199.23	2,272.50	56,155.00
10.07.2025	2,294.28	2,272.50	2,294.28	2,285.37	10,749.00
13.07.2025	2,352.71	2,183.38	2,306.17	2,223.98	18,271.00
14.07.2025	2,265.57	2,086.34	2,223.98	2,216.06	97,443.00
15.07.2025	2,352.71	2,216.06	2,216.06	2,297.25	47,612.00
16.07.2025	2,386.37	2,297.25	2,386.37	2,330.92	49,718.00
17.07.2025	2,425.98	2,349.74	2,376.47	2,376.47	45,092.00
20.07.2025	2,470.54	2,371.52	2,470.54	2,387.36	16,306.00
21.07.2025	2,472.52	2,375.48	2,472.52	2,427.96	49,031.00
22.07.2025	2,529.95	2,440.83	2,463.61	2,500.25	47,331.00
23.07.2025	2,618.08	2,500.25	2,500.25	2,561.64	73,500.00
24.07.2025	2,631.94	2,575.50	2,561.64	2,608.18	43,357.00
27.07.2025	2,752.75	2,608.18	2,608.18	2,726.01	36,869.00
28.07.2025	2,827.01	2,651.75	2,726.01	2,681.45	85,232.00
29.07.2025	2,723.04	2,573.52	2,681.45	2,618.08	39,857.00
30.07.2025	2,673.53	2,352.71	2,673.53	2,352.71	174,314.00
31.07.2025	2,472.52	2,352.71	2,352.71	2,452.72	102,789.00
04.08.2025	2,559.66	2,373.50	2,452.72	2,443.80	69,074.00
05.08.2025	2,497.27	2,297.25	2,443.80	2,335.87	40,699.00
06.08.2025	2,441.82	2,285.37	2,398.25	2,410.14	52,061.00
07.08.2025	2,432.91	2,193.28	2,410.14	2,432.91	112,347.00
10.08.2025	2,509.16	2,408.16	2,409.15	2,434.89	31,739.00
11.08.2025	2,463.61	2,364.59	2,434.89	2,384.39	36,658.00
12.08.2025	2,430.93	2,335.87	2,384.39	2,364.59	35,193.00
13.08.2025	2,279.43	2,138.82	2,279.43	2,153.68	212,810.00
14.08.2025	2,237.84	2,128.92	2,178.43	2,221.01	146,650.00
17.08.2025	2,264.58	2,204.18	2,230.91	2,235.86	46,665.00
18.08.2025	2,269.53	2,201.21	2,235.86	2,231.90	50,447.00
19.08.2025	2,293.29	2,222.99	2,231.90	2,258.64	46,179.00
20.08.2025	2,317.06	2,237.84	2,258.64	2,264.58	34,210.00
21.08.2025	2,330.92	2,226.95	2,257.65	2,323.00	52,385.00
24.08.2025	2,425.00	2,374.00	2,398.00	2,385.00	62,456.00
25.08.2025	2,426.00	2,294.00	2,385.00	2,300.00	52,385.00
26.08.2025	2,289.00	2,222.00	2,300.00	2,248.00	51,231.00
27.08.2025	2,285.00	2,211.00	2,285.00	2,235.00	26,179.00
28.08.2025	2,289.00	2,235.00	2,235.00	2,286.00	15,154.00
31.08.2025	2,294.00	2,222.00	2,286.00	2,294.00	28,334.00
01.09.2025	2,333.00	2,256.00	2,290.00	2,267.00	21,013.00
02.09.2025	2,285.00	2,111.00	2,267.00	2,134.00	64,879.00
03.09.2025	2,200.00	2,100.00	2,134.00	2,126.00	52,245.00
04.09.2025	2,155.00	2,062.00	2,126.00	2,133.00	30,074.00
07.09.2025	2,250.00	2,130.00	2,133.00	2,142.00	17,282.00
08.09.2025	2,169.00	2,030.00	2,142.00	2,160.00	114,469.00
09.09.2025	2,244.00	2,145.00	2,160.00	2,221.00	75,271.00
10.09.2025	2,257.00	2,173.00	2,221.00	2,236.00	31,163.00
11.09.2025	2,266.00	2,166.00	2,236.00	2,204.00	62,561.00
14.09.2025	2,255.00	2,177.00	2,204.00	2,200.00	8,842.00
15.09.2025	2,275.00	2,156.00	2,200.00	2,164.00	33,504.00
16.09.2025	2,170.00	2,034.00	2,164.00	2,123.00	66,701.00
17.09.2025	2,189.00	2,062.00	2,133.00	2,082.00	34,387.00
18.09.2025	2,130.00	2,015.00	2,082.00	2,059.00	48,875.00
18.09.2025	2,130.00	2,015.00	-99.99	2,103.00	0.00

צרו איתנו קשר *5988