גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	2298	2298	2298	2298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	2322	2322	2322	2322	0.00
04.09.2026 09:45	2322	2322	-99.99	-99.99	0.00
04.09.2026 10:15	2322	2322	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:45	2321	2321	2321	2321	626.00
04.09.2026 13:15	2321	2321	2321	2321	0.00
04.09.2026 13:45	2322	2314	2314	2322	41,396.00
04.09.2026 14:15	2322	2322	2322	2322	0.00
04.09.2026 14:45	2322	2322	2322	2322	0.00
04.09.2026 15:15	2322	2322	2322	2322	0.00
04.09.2026 15:45	2322	2322	2322	2322	0.00
04.09.2026 16:15	2322	2322	2322	2322	0.00
04.09.2026 16:45	2322	2322	2322	2322	0.00
04.09.2026 17:15	2322	2322	2322	2322	0.00
04.09.2026 17:45	2322	2322	2322	2322	0.00
07.09.2026 09:15	2322	2322	2322	2322	0.00
07.09.2026 09:45	2322	2322	-99.99	-99.99	0.00
07.09.2026 10:15	2322	2282	2322	2282	137,161.00
07.09.2026 10:45	2314	2313	2313	2314	3,354.00
07.09.2026 11:15	2322	2322	2322	2322	5,735.00
07.09.2026 11:45	2322	2304	2304	2322	3,894.00
07.09.2026 12:15	2322	2322	2322	2322	1,509.00
07.09.2026 12:45	2322	2322	2322	2322	487.00
07.09.2026 13:15	2322	2300	2308	2322	6,376.00
07.09.2026 13:45	2322	2322	2322	2322	69,660.00
07.09.2026 14:15	2321	2300	2304	2302	8,704.00
07.09.2026 14:45	2302	2302	2302	2302	759.00
07.09.2026 15:15	2321	2321	2321	2321	487.00
07.09.2026 15:45	2303	2291	2302	2291	68,234.00
07.09.2026 16:15	2291	2291	2291	2291	0.00
07.09.2026 16:45	2292	2292	2292	2292	1,077.00
07.09.2026 17:15	2322	2293	2314	2322	4,258.00
07.09.2026 17:45	2312	2291	2306	2306	8,486.00
08.09.2026 09:15	2306	2306	2306	2306	0.00
08.09.2026 09:45	2305	2305	-99.99	-99.99	0.00
08.09.2026 10:15	2351	2288	2305	2306	78,099.00
08.09.2026 10:45	2308	2307	2308	2307	16,404.00
08.09.2026 11:15	2336	2300	2336	2328	5,579.00
08.09.2026 11:45	2288	2237	2288	2266	103,021.00
08.09.2026 12:15	2266	2266	2266	2266	0.00
08.09.2026 12:45	2266	2266	2266	2266	0.00
08.09.2026 13:15	2287	2244	2287	2244	1,647.00
08.09.2026 13:45	2244	2244	2244	2244	0.00
08.09.2026 14:15	2244	2244	2244	2244	0.00
08.09.2026 14:45	2244	2244	2244	2244	0.00
08.09.2026 15:15	2244	2244	2244	2244	0.00
08.09.2026 15:45	2294	2256	2294	2256	3,532.00
08.09.2026 16:15	2265	2244	2244	2265	42,855.00
08.09.2026 16:45	2265	2265	2265	2265	0.00
08.09.2026 17:15	2300	2268	2268	2300	38,446.00
08.09.2026 17:45	2364	2298	2298	2298	27,070.00
09.09.2026 09:15	2298	2298	2298	2298	0.00
09.09.2026 09:45	2298	2298	-99.99	-99.99	0.00
09.09.2026 10:15	2347	2298	2347	2347	492.00
09.09.2026 10:45	2332	2310	2310	2332	3,723.00
09.09.2026 11:15	2332	2332	2332	2332	0.00
09.09.2026 11:45	2332	2332	2332	2332	0.00
09.09.2026 12:15	2332	2332	2332	2332	0.00
09.09.2026 12:45	2320	2299	2299	2320	9,775.00
09.09.2026 13:15	2320	2320	2320	2320	3,944.00
09.09.2026 13:45	2323	2303	2303	2323	4,356.00
09.09.2026 14:15	2324	2296	2300	2324	15,078.00
09.09.2026 14:45	2324	2300	2300	2324	2,997.00
09.09.2026 15:15	2299	2299	2299	2299	574.00
09.09.2026 15:45	2299	2299	2299	2299	1,471.00
09.09.2026 16:15	2299	2299	2299	2299	0.00
09.09.2026 16:45	2305	2291	2305	2300	18,879.00
09.09.2026 17:15	2300	2290	-99.99	-99.99	0.00
09.09.2026 17:45	2367	2290	2298	2298	38,629.00
10.09.2026 09:15	2298	2298	2298	2298	0.00
10.09.2026 09:45	2298	2298	-99.99	-99.99	0.00
10.09.2026 10:15	2298	2298	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	2336	2298	2336	2298	2,513.00
10.09.2026 11:45	2301	2301	2301	2301	2,508.00
10.09.2026 12:15	2301	2301	2301	2301	0.00
10.09.2026 12:45	2280	2276	2280	2276	8,698.00
10.09.2026 13:15	2299	2299	2299	2299	1,471.00
10.09.2026 13:45	2282	2282	2282	2282	479.00
10.09.2026 14:15	2300	2300	2300	2300	483.00
10.09.2026 14:45	2282	2282	2282	2282	3,035.00
10.09.2026 15:15	2275	2245	2275	2245	11,198.00
10.09.2026 15:45	2240	2240	2240	2240	470.00
10.09.2026 16:15	2230	2230	2230	2230	490.00
10.09.2026 16:45	2240	2231	2232	2240	3,509.00
10.09.2026 17:15	2267	2234	2240	2234	1,955.00
10.09.2026 17:45	2251	2234	2251	2251	7,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	2,148.46	2,074.14	2,099.87	2,096.06	8,842.00
15.09.2025	2,167.51	2,054.14	2,096.06	2,061.76	33,504.00
16.09.2025	2,067.47	1,937.90	2,061.76	2,022.69	66,701.00
17.09.2025	2,085.58	1,964.58	2,032.22	1,983.63	34,387.00
18.09.2025	2,029.36	1,919.80	1,983.63	1,961.72	48,875.00
21.09.2025	2,036.03	1,864.54	1,961.72	1,928.37	25,303.00
25.09.2025	1,991.25	1,851.20	1,928.37	1,960.77	114,760.00
28.09.2025	2,063.66	1,964.58	1,964.58	2,056.04	53,740.00
29.09.2025	2,114.16	2,007.45	2,056.04	2,035.08	51,725.00
30.09.2025	2,190.38	2,072.24	2,099.87	2,169.42	163,835.00
05.10.2025	2,334.24	2,169.42	2,169.42	2,203.72	37,428.00
08.10.2025	2,267.55	2,116.06	2,204.67	2,239.92	39,898.00
09.10.2025	2,392.36	2,286.61	2,286.61	2,315.19	65,062.00
12.10.2025	2,315.19	2,193.24	2,315.19	2,296.13	25,301.00
15.10.2025	2,343.77	2,220.87	2,296.13	2,264.69	38,711.00
16.10.2025	2,264.69	2,207.53	2,264.69	2,222.77	34,500.00
19.10.2025	2,262.79	2,150.36	2,222.77	2,159.89	24,736.00
20.10.2025	2,212.29	2,115.11	2,159.89	2,137.98	58,295.00
21.10.2025	2,179.90	2,094.15	2,137.98	2,116.06	21,636.00
22.10.2025	2,162.75	2,066.52	2,116.06	2,136.07	162,628.00
23.10.2025	2,195.14	2,077.00	2,195.14	2,127.50	20,914.00
26.10.2025	2,172.28	2,101.77	2,127.50	2,113.21	14,993.00
27.10.2025	2,198.00	2,043.65	2,113.21	2,047.47	34,233.00
28.10.2025	2,062.71	2,019.84	2,047.47	2,025.55	21,486.00
29.10.2025	2,077.00	1,978.87	2,025.55	1,982.68	44,405.00
30.10.2025	2,020.79	1,954.10	1,982.68	1,962.67	71,130.00
02.11.2025	2,011.26	1,950.29	1,962.67	1,997.92	34,868.00
03.11.2025	2,029.36	1,981.73	1,997.92	1,995.06	32,227.00
04.11.2025	1,993.16	1,925.51	1,991.25	1,943.62	22,696.00
05.11.2025	1,924.56	1,848.34	1,923.61	1,882.64	172,817.00
06.11.2025	1,886.45	1,806.42	1,863.58	1,806.42	111,740.00
09.11.2025	1,857.87	1,804.51	1,806.42	1,815.95	45,979.00
10.11.2025	1,855.96	1,753.07	1,810.23	1,837.86	228,560.00
11.11.2025	1,856.92	1,811.18	1,837.86	1,825.47	76,328.00
12.11.2025	1,926.47	1,825.47	1,825.47	1,921.70	66,576.00
13.11.2025	1,976.01	1,921.70	1,921.70	1,972.20	52,389.00
16.11.2025	2,000.78	1,966.48	1,972.20	1,994.11	47,735.00
17.11.2025	2,019.84	1,981.73	1,994.11	1,998.88	52,523.00
18.11.2025	2,165.61	1,935.04	1,998.88	2,137.98	270,623.00
19.11.2025	2,147.51	1,889.31	2,137.98	2,038.89	420,266.00
20.11.2025	2,128.45	2,022.69	2,038.89	2,114.16	116,412.00
23.11.2025	2,181.80	2,044.61	2,114.16	2,075.10	52,910.00
24.11.2025	2,127.50	2,038.89	2,075.10	2,100.82	56,427.00
25.11.2025	2,138.93	2,039.84	2,100.82	2,098.91	36,883.00
26.11.2025	2,175.13	2,096.06	2,098.91	2,141.79	42,743.00
27.11.2025	2,212.15	2,113.84	2,141.79	2,202.51	60,527.00
30.11.2025	2,235.29	2,170.71	2,202.51	2,195.77	51,552.00
01.12.2025	2,216.97	2,120.58	2,195.77	2,180.34	40,402.00
02.12.2025	2,207.33	2,168.78	2,180.34	2,179.38	16,582.00
03.12.2025	2,216.97	2,095.52	2,179.38	2,095.52	61,219.00
04.12.2025	2,159.14	2,024.19	2,095.52	2,120.58	38,672.00
07.12.2025	2,197.69	2,120.58	2,120.58	2,187.09	33,434.00
08.12.2025	2,192.88	2,136.97	2,187.09	2,139.86	63,910.00
09.12.2025	2,177.45	2,067.57	2,139.86	2,149.50	45,516.00
10.12.2025	2,166.85	2,105.16	2,149.50	2,122.51	32,005.00
11.12.2025	2,168.78	2,052.15	2,168.78	2,143.72	102,409.00
14.12.2025	2,174.56	2,104.20	2,143.72	2,132.15	20,627.00
15.12.2025	2,149.50	2,099.38	2,132.15	2,104.20	25,214.00
16.12.2025	2,124.44	2,036.72	2,104.20	2,073.35	93,359.00
17.12.2025	2,098.41	2,065.64	2,073.35	2,080.10	14,032.00
18.12.2025	2,124.44	2,029.01	2,080.10	2,082.99	64,824.00
21.12.2025	2,110.94	2,057.93	2,082.99	2,085.88	18,858.00
22.12.2025	2,120.58	2,072.39	2,085.88	2,080.10	27,386.00
23.12.2025	2,110.94	1,997.20	2,080.10	2,024.19	40,010.00
24.12.2025	2,059.86	1,971.18	2,024.19	1,989.49	41,595.00
25.12.2025	2,025.16	1,927.80	1,989.49	1,951.90	55,465.00
28.12.2025	2,028.05	1,946.12	1,951.90	2,004.91	57,055.00
29.12.2025	2,042.51	1,985.64	2,004.91	2,008.77	66,147.00
30.12.2025	2,055.04	2,008.77	2,008.77	2,037.69	35,681.00
31.12.2025	2,072.39	2,025.16	2,037.69	2,046.36	22,198.00
01.01.2026	2,168.78	2,076.24	2,046.36	2,141.79	27,913.00
05.01.2026	2,231.43	2,098.41	2,130.22	2,103.23	101,813.00
06.01.2026	2,102.27	2,048.29	2,048.29	2,062.75	49,374.00
07.01.2026	2,071.42	1,947.08	2,071.42	2,002.02	148,911.00
08.01.2026	2,033.83	1,979.85	2,002.02	2,015.52	31,544.00
09.01.2026	2,062.75	1,990.46	2,062.75	2,011.66	10,900.00
12.01.2026	2,011.66	1,900.81	2,011.66	1,941.30	148,560.00
13.01.2026	1,958.65	1,907.56	1,941.30	1,927.80	32,914.00
14.01.2026	1,945.15	1,912.38	1,927.80	1,926.84	25,884.00
15.01.2026	1,938.41	1,866.11	1,926.84	1,931.66	46,642.00
16.01.2026	1,947.08	1,896.96	1,931.66	1,940.33	14,261.00
19.01.2026	1,940.33	1,901.78	1,940.33	1,902.74	28,896.00
20.01.2026	2,009.73	1,861.29	2,009.73	1,892.14	45,246.00
21.01.2026	1,945.15	1,866.11	1,892.14	1,887.32	54,204.00
22.01.2026	1,936.48	1,892.14	1,892.14	1,918.16	18,295.00
23.01.2026	1,940.33	1,844.91	1,844.91	1,935.51	23,176.00
26.01.2026	1,988.53	1,903.70	1,935.51	1,970.21	50,977.00
27.01.2026	2,014.55	1,926.84	1,970.21	1,951.90	62,556.00
28.01.2026	1,985.64	1,951.90	1,951.90	1,979.85	40,434.00
29.01.2026	2,003.95	1,946.12	1,976.00	1,981.78	32,655.00
30.01.2026	2,009.73	1,959.61	1,981.78	1,993.35	24,338.00
02.02.2026	1,993.35	1,934.55	1,993.35	1,953.83	32,010.00
03.02.2026	2,022.26	1,976.96	1,993.35	2,015.52	32,979.00
04.02.2026	2,035.76	1,982.74	2,015.52	2,025.16	20,391.00
05.02.2026	2,047.33	2,000.10	2,025.16	2,029.98	66,975.00
06.02.2026	2,080.10	2,001.06	2,029.98	2,060.82	18,059.00
09.02.2026	2,164.92	2,060.82	2,060.82	2,139.86	57,906.00
10.02.2026	2,216.97	2,139.86	2,139.86	2,207.33	104,104.00
11.02.2026	2,274.81	2,186.13	2,207.33	2,270.95	60,028.00
12.02.2026	2,323.00	2,252.64	2,270.95	2,322.04	130,577.00
13.02.2026	2,323.00	2,273.84	2,322.04	2,284.45	22,557.00
16.02.2026	2,366.38	2,278.66	2,284.45	2,361.56	34,236.00
17.02.2026	2,419.39	2,330.71	2,361.56	2,412.64	64,642.00
18.02.2026	2,456.98	2,412.64	2,412.64	2,438.67	25,038.00
19.02.2026	2,438.67	2,345.17	2,438.67	2,406.86	38,708.00
20.02.2026	2,456.02	2,406.86	2,406.86	2,449.27	10,294.00
23.02.2026	2,491.68	2,403.97	2,449.27	2,470.48	24,976.00
24.02.2026	2,491.68	2,356.74	2,470.48	2,368.31	26,930.00
25.02.2026	2,409.75	2,216.97	2,368.31	2,310.47	43,500.00
26.02.2026	2,310.47	2,200.59	2,310.47	2,288.30	23,228.00
27.02.2026	2,312.40	2,222.76	2,288.30	2,307.58	11,971.00
02.03.2026	2,477.23	2,313.36	2,313.36	2,385.66	28,480.00
04.03.2026	2,408.79	2,349.03	2,380.84	2,387.58	63,124.00
05.03.2026	2,517.71	2,387.58	2,387.58	2,504.22	29,496.00
06.03.2026	2,567.83	2,484.94	2,504.22	2,505.18	8,719.00
09.03.2026	2,516.75	2,397.22	2,505.18	2,509.03	28,049.00
10.03.2026	2,551.45	2,501.32	2,509.03	2,503.25	49,546.00
11.03.2026	2,536.99	2,351.92	2,503.25	2,500.36	42,943.00
12.03.2026	2,549.52	2,473.37	2,500.36	2,534.10	66,672.00
13.03.2026	2,571.69	2,508.07	2,534.10	2,557.23	20,732.00
16.03.2026	2,557.23	2,452.16	2,557.23	2,536.99	34,413.00
17.03.2026	2,556.27	2,486.87	2,536.99	2,488.79	35,562.00
18.03.2026	2,500.36	2,322.04	2,488.79	2,348.06	78,757.00
19.03.2026	2,436.74	2,332.64	2,370.23	2,410.72	68,614.00
20.03.2026	2,416.50	2,326.86	2,410.72	2,347.10	12,811.00
23.03.2026	2,357.70	2,283.48	2,347.10	2,338.42	19,786.00
24.03.2026	2,342.28	2,277.70	2,338.42	2,315.29	10,137.00
25.03.2026	2,333.60	2,249.75	2,315.29	2,275.77	14,609.00
26.03.2026	2,280.65	2,207.43	2,275.77	2,253.32	47,765.00
27.03.2026	2,265.03	2,158.61	2,265.03	2,187.90	21,063.00
30.03.2026	2,197.67	2,103.94	2,197.67	2,122.49	52,213.00
31.03.2026	2,217.19	2,096.13	2,122.49	2,198.64	18,836.00
03.04.2026	2,305.06	2,221.10	2,198.64	2,243.55	9,545.00
06.04.2026	2,294.32	2,238.67	2,243.55	2,286.51	17,288.00
09.04.2026	2,405.62	2,284.56	2,286.51	2,399.76	14,257.00
10.04.2026	2,488.61	2,382.19	2,399.76	2,462.25	47,579.00
13.04.2026	2,476.89	2,338.25	2,462.25	2,389.02	26,777.00
14.04.2026	2,459.32	2,389.02	2,389.02	2,457.36	14,611.00
15.04.2026	2,481.77	2,445.65	2,457.36	2,458.34	35,693.00
16.04.2026	2,511.06	2,453.46	2,458.34	2,472.01	10,254.00
17.04.2026	2,490.56	2,426.12	2,472.01	2,484.70	5,842.00
20.04.2026	2,518.87	2,474.94	2,484.70	2,486.65	24,431.00
23.04.2026	2,548.16	2,473.96	2,486.65	2,530.59	26,849.00
24.04.2026	2,625.29	2,517.89	2,530.59	2,616.50	23,908.00
27.04.2026	2,653.60	2,545.23	2,630.17	2,600.88	22,724.00
28.04.2026	2,621.38	2,546.21	2,587.21	2,573.54	16,254.00
29.04.2026	2,596.98	2,554.99	2,573.54	2,558.90	21,050.00
30.04.2026	2,616.50	2,557.92	2,558.90	2,599.90	29,926.00
01.05.2026	2,657.51	2,599.90	2,599.90	2,642.86	14,144.00
04.05.2026	2,688.75	2,619.43	2,642.86	2,642.86	12,679.00
05.05.2026	2,723.90	2,649.70	2,723.90	2,666.29	7,189.00
06.05.2026	2,722.92	2,636.03	2,666.29	2,656.53	23,225.00
07.05.2026	2,731.71	2,625.29	2,656.53	2,731.71	47,069.00
08.05.2026	2,775.64	2,717.06	2,733.66	2,738.54	9,022.00
11.05.2026	2,805.91	2,715.11	2,733.66	2,775.64	58,778.00
12.05.2026	2,775.64	2,701.44	2,775.64	2,759.04	34,777.00
13.05.2026	2,814.69	2,675.08	2,759.04	2,687.77	19,522.00
14.05.2026	2,733.66	2,655.55	2,687.77	2,669.22	14,193.00
15.05.2026	2,714.13	2,579.40	2,714.13	2,611.62	14,411.00
18.05.2026	2,714.13	2,513.99	2,714.13	2,583.31	19,483.00
19.05.2026	2,668.25	2,583.31	2,583.31	2,623.34	16,575.00
20.05.2026	2,714.13	2,557.92	2,714.13	2,596.98	7,921.00
25.05.2026	2,692.65	2,586.24	2,596.98	2,597.95	39,947.00
26.05.2026	2,679.96	2,538.40	2,597.95	2,594.05	22,421.00
27.05.2026	2,716.09	2,594.05	2,594.05	2,634.08	23,209.00
28.05.2026	2,704.37	2,631.15	2,704.37	2,643.84	24,397.00
29.05.2026	2,728.78	2,676.06	2,643.84	2,693.63	16,508.00
01.06.2026	2,727.80	2,649.70	2,693.63	2,676.06	13,607.00
02.06.2026	2,701.44	2,548.16	2,676.06	2,585.26	43,447.00
03.06.2026	2,619.86	2,484.42	2,585.26	2,486.40	35,257.00
04.06.2026	2,545.71	2,434.99	2,486.40	2,443.89	30,548.00
05.06.2026	2,481.45	2,324.26	2,481.45	2,461.68	11,400.00
08.06.2026	2,461.68	2,402.36	2,461.68	2,414.23	19,717.00
09.06.2026	2,423.13	2,371.72	2,371.72	2,404.34	35,980.00
10.06.2026	2,404.34	2,303.50	2,404.34	2,340.08	36,592.00
11.06.2026	2,405.33	2,372.71	2,340.08	2,381.60	6,632.00
12.06.2026	2,452.78	2,392.48	2,381.60	2,434.00	23,194.00
15.06.2026	2,529.90	2,349.97	2,434.00	2,386.55	8,144.00
16.06.2026	2,380.61	2,303.50	2,386.55	2,341.07	27,089.00
17.06.2026	2,455.75	2,241.22	2,455.75	2,264.94	25,119.00
18.06.2026	2,338.10	2,228.37	2,264.94	2,317.34	16,393.00
19.06.2026	2,317.34	2,259.01	2,317.34	2,270.88	8,363.00
22.06.2026	2,298.56	2,213.54	2,213.54	2,238.25	10,040.00
23.06.2026	2,268.90	2,166.08	2,238.25	2,239.24	30,141.00
24.06.2026	2,347.00	2,239.24	2,239.24	2,319.32	18,645.00
25.06.2026	2,412.25	2,310.42	2,319.32	2,399.40	10,223.00
26.06.2026	2,472.56	2,362.82	2,399.40	2,398.41	12,978.00
29.06.2026	2,453.77	2,369.74	2,374.68	2,415.22	13,304.00
30.06.2026	2,521.00	2,400.39	2,415.22	2,502.22	17,879.00
01.07.2026	2,655.45	2,502.22	2,502.22	2,644.58	13,819.00
02.07.2026	2,644.58	2,572.41	2,644.58	2,581.31	13,842.00
03.07.2026	2,619.86	2,559.56	2,581.31	2,593.17	5,935.00
06.07.2026	2,605.03	2,425.10	2,590.20	2,580.32	25,890.00
07.07.2026	2,661.38	2,489.36	2,580.32	2,541.76	18,285.00
08.07.2026	2,544.73	2,458.72	2,541.76	2,502.22	19,738.00
09.07.2026	2,506.17	2,434.99	2,502.22	2,445.86	22,051.00
10.07.2026	2,457.73	2,389.51	2,445.86	2,393.47	6,111.00
13.07.2026	2,393.47	2,343.05	2,393.47	2,349.97	14,192.00
14.07.2026	2,394.45	2,327.23	2,349.97	2,339.09	7,059.00
15.07.2026	2,422.14	2,340.08	2,339.09	2,409.28	6,243.00
16.07.2026	2,568.45	2,409.28	2,409.28	2,498.26	27,976.00
17.07.2026	2,568.45	2,432.02	2,498.26	2,516.06	7,650.00
20.07.2026	2,570.43	2,485.41	2,516.06	2,559.56	9,904.00
21.07.2026	2,610.96	2,559.56	2,559.56	2,590.20	15,815.00
22.07.2026	2,635.68	2,586.25	2,590.20	2,617.88	5,158.00
24.07.2026	2,635.68	2,574.39	2,611.95	2,587.24	4,690.00
27.07.2026	2,632.71	2,557.58	2,587.24	2,590.20	15,137.00
28.07.2026	2,669.29	2,511.11	2,669.29	2,546.70	5,758.00
29.07.2026	2,570.43	2,488.37	2,546.70	2,533.85	3,998.00
30.07.2026	2,560.54	2,451.80	2,533.85	2,524.95	8,263.00
31.07.2026	2,629.75	2,521.00	2,524.95	2,579.33	1,424.00
03.08.2026	2,659.41	2,515.07	2,579.33	2,659.41	17,978.00
04.08.2026	2,669.29	2,570.43	2,669.29	2,587.24	14,697.00
05.08.2026	2,658.42	2,570.43	2,587.24	2,621.84	14,651.00
06.08.2026	2,657.43	2,570.43	2,621.84	2,570.43	50,855.00
07.08.2026	2,600.09	2,569.44	2,570.43	2,594.16	1,679.00
10.08.2026	2,628.76	2,532.86	2,594.16	2,563.51	12,344.00
11.08.2026	2,583.28	2,500.24	2,563.51	2,534.84	6,964.00
12.08.2026	2,534.84	2,441.91	2,534.84	2,506.17	3,096.00
13.08.2026	2,590.20	2,506.17	2,506.17	2,514.08	2,846.00
14.08.2026	2,569.44	2,514.08	2,514.08	2,555.60	464.00
17.08.2026	2,569.44	2,521.00	2,569.44	2,547.69	4,767.00
18.08.2026	2,578.34	2,473.55	2,547.69	2,511.11	38,797.00
19.08.2026	2,515.07	2,412.25	2,511.11	2,440.92	10,857.00
20.08.2026	2,562.52	2,411.26	2,440.92	2,434.00	4,109.00
21.08.2026	2,463.00	2,371.00	2,434.00	2,402.00	2,053.00
24.08.2026	2,421.00	2,290.00	2,402.00	2,383.00	11,312.00
25.08.2026	2,434.00	2,345.00	2,383.00	2,381.00	3,705.00
26.08.2026	2,440.00	2,371.00	2,381.00	2,384.00	32,556.00
27.08.2026	2,397.00	2,323.00	2,371.00	2,356.00	10,395.00
28.08.2026	2,400.00	2,356.00	2,356.00	2,391.00	2,396.00
31.08.2026	2,400.00	2,309.00	2,400.00	2,341.00	19,015.00
01.09.2026	2,382.00	2,294.00	2,341.00	2,335.00	30,455.00
02.09.2026	2,371.00	2,308.00	2,335.00	2,328.00	8,783.00
03.09.2026	2,363.00	2,283.00	2,308.00	2,322.00	20,775.00
04.09.2026	2,322.00	2,314.00	2,322.00	2,322.00	1,912.00
07.09.2026	2,322.00	2,282.00	2,322.00	2,306.00	19,091.00
08.09.2026	2,351.00	2,222.00	2,305.00	2,298.00	20,609.00
09.09.2026	2,347.00	2,291.00	2,298.00	2,298.00	6,270.00
10.09.2026	2,336.00	2,230.00	2,298.00	2,251.00	4,978.00

צרו איתנו קשר *5988