גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2394	2394	2394	2394	0.00
09:44	2400	2400	2400	2400	0.00
09:47	2400	2400	2400	2400	0.00
09:50	2400	2400	2400	2400	0.00
09:53	2400	2400	2400	2400	0.00
09:56	2400	2400	2400	2400	0.00
09:59	2400	2400	2400	2400	0.00
10:02	2400	2400	2400	2400	0.00
10:05	2400	2400	2400	2400	90,744.00
10:08	2400	2400	2400	2400	0.00
10:11	2400	2400	2400	2400	0.00
10:14	2400	2400	2400	2400	0.00
10:17	2400	2400	2400	2400	0.00
10:20	2400	2400	2400	2400	0.00
10:23	2481	2481	2481	2481	4,664.00
10:26	2481	2481	2481	2481	0.00
10:29	2481	2481	2481	2481	0.00
10:32	2481	2481	2481	2481	0.00
10:35	2486	2486	2486	2486	522.00
10:38	2466	2466	2466	2466	3,279.00
10:41	2466	2466	2466	2466	0.00
10:44	2466	2466	2466	2466	0.00
10:47	2466	2466	2466	2466	0.00
10:50	2522	2522	2522	2522	1,059.00
10:53	2522	2522	2522	2522	0.00
10:56	2522	2522	2522	2522	0.00
10:59	2522	2522	2522	2522	0.00
11:02	2522	2522	2522	2522	0.00
11:05	2522	2522	2522	2522	0.00
11:08	2522	2522	2522	2522	0.00
11:11	2522	2522	2522	2522	0.00
11:14	2522	2522	2522	2522	0.00
11:17	2522	2522	2522	2522	0.00
11:20	2522	2522	2522	2522	0.00
11:23	2522	2522	2522	2522	0.00
11:26	2522	2522	2522	2522	0.00
11:29	2522	2522	2522	2522	0.00
11:32	2522	2522	2522	2522	0.00
11:35	2516	2516	2516	2516	1,610.00
11:38	2516	2516	2516	2516	0.00
11:41	2516	2516	2516	2516	0.00
11:44	2497	2497	2497	2497	848.00
11:47	2497	2497	2497	2497	0.00
11:50	2497	2497	2497	2497	0.00
11:53	2497	2497	2497	2497	0.00
11:56	2497	2497	2497	2497	0.00
11:59	2490	2490	2490	2490	2,490.00
12:02	2490	2490	2490	2490	0.00
12:05	2490	2490	2490	2490	0.00
12:08	2490	2490	2490	2490	0.00
12:11	2490	2490	2490	2490	0.00
12:17	2490	2490	2490	2490	0.00
12:20	2490	2490	2490	2490	0.00
12:23	2490	2490	2490	2490	0.00
12:26	2490	2490	2490	2490	0.00
12:29	2490	2490	2490	2490	0.00
12:32	2490	2490	2490	2490	0.00
12:35	2490	2490	2490	2490	0.00
12:38	2490	2490	2490	2490	0.00
12:41	2490	2490	2490	2490	0.00
12:44	2490	2490	2490	2490	0.00
12:47	2490	2490	2490	2490	0.00
12:50	2490	2490	2490	2490	0.00
12:53	2490	2490	2490	2490	0.00
12:56	2490	2490	2490	2490	0.00
13:02	2490	2490	2490	2490	0.00
13:05	2490	2490	2490	2490	0.00
13:08	2490	2488	2488	2490	38,718.00
13:11	2490	2490	2490	2490	0.00
13:14	2490	2490	2490	2490	0.00
13:17	2490	2490	2490	2490	0.00
13:20	2490	2490	2490	2490	0.00
13:23	2490	2490	2490	2490	0.00
13:26	2490	2490	2490	2490	0.00
13:29	2490	2490	2490	2490	0.00
13:32	2490	2490	2490	2490	0.00
13:35	2474	2474	2474	2474	44,927.00
13:38	2474	2474	2474	2474	0.00
13:41	2474	2474	2474	2474	0.00
13:44	2474	2474	2474	2474	0.00
13:47	2474	2474	2474	2474	0.00
13:50	2474	2474	2474	2474	0.00
13:53	2474	2474	2474	2474	0.00
13:56	2474	2474	2474	2474	0.00
13:59	2474	2474	2474	2474	0.00
14:02	2474	2474	2474	2474	0.00
14:05	2474	2474	2474	2474	0.00
14:08	2474	2474	2474	2474	0.00
14:11	2474	2474	2474	2474	0.00
14:14	2474	2474	2474	2474	0.00
14:17	2474	2474	2474	2474	0.00
14:20	2474	2474	2474	2474	0.00
14:23	2474	2474	2474	2474	0.00
14:26	2474	2474	2474	2474	0.00
14:29	2474	2474	2474	2474	0.00
14:32	2474	2474	2474	2474	0.00
14:35	2474	2474	2474	2474	0.00
14:38	2474	2474	2474	2474	0.00
14:41	2474	2474	2474	2474	0.00
14:44	2474	2474	2474	2474	0.00
14:47	2474	2474	2474	2474	0.00
14:50	2474	2474	2474	2474	0.00
14:53	2474	2474	2474	2474	0.00
14:56	2474	2474	2474	2474	0.00
14:59	2474	2474	2474	2474	0.00
15:02	2474	2474	2474	2474	0.00
15:05	2474	2474	2474	2474	0.00
15:08	2474	2474	2474	2474	0.00
15:11	2474	2474	2474	2474	0.00
15:14	2474	2474	2474	2474	0.00
15:17	2474	2474	2474	2474	0.00
15:20	2474	2474	2474	2474	0.00
15:23	2474	2474	2474	2474	0.00
15:26	2467	2467	2467	2467	4,415.00
15:29	2467	2467	2467	2467	0.00
15:32	2467	2467	2467	2467	0.00
15:35	2467	2467	2467	2467	0.00
15:38	2467	2467	2467	2467	0.00
15:41	2467	2467	2467	2467	0.00
15:44	2467	2466	2467	2466	2,737.00
15:47	2466	2466	2466	2466	0.00
15:50	2466	2466	2466	2466	0.00
15:53	2466	2466	2466	2466	0.00
15:56	2466	2466	2466	2466	0.00
15:59	2466	2466	2466	2466	0.00
16:02	2466	2466	2466	2466	0.00
16:05	2466	2466	2466	2466	0.00
16:08	2466	2466	2466	2466	0.00
16:11	2466	2466	2466	2466	0.00
16:14	2466	2466	2466	2466	0.00
16:17	2466	2466	2466	2466	0.00
16:20	2466	2466	2466	2466	0.00
16:23	2466	2466	2466	2466	0.00
16:26	2466	2466	2466	2466	0.00
16:29	2466	2466	2466	2466	0.00
16:32	2466	2466	2466	2466	0.00
16:35	2466	2466	2466	2466	0.00
16:38	2466	2466	2466	2466	0.00
16:41	2466	2466	2466	2466	0.00
16:44	2466	2466	2466	2466	0.00
16:47	2466	2466	2466	2466	0.00
16:50	2466	2466	2466	2466	0.00
16:53	2466	2466	2466	2466	0.00
16:56	2466	2466	2466	2466	0.00
17:02	2479	2479	2479	2479	0.00
17:05	2479	2479	2479	2479	0.00
17:08	2479	2479	2479	2479	0.00
17:11	2479	2479	2479	2479	0.00
17:17	2465	2465	2465	2465	0.00
17:20	2465	2465	2465	2465	0.00
17:26	2475	2475	2475	2475	0.00
17:29	2475	2475	2475	2475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2563	2563	2563	2563	0.00
24.02.2026 09:45	2563	2563	-99.99	-99.99	0.00
24.02.2026 10:15	2585	2563	2563	2585	15,336.00
24.02.2026 10:45	2567	2547	2567	2547	7,014.00
24.02.2026 11:15	2558	2547	2547	2558	9,654.00
24.02.2026 11:45	2542	2530	2542	2537	25,214.00
24.02.2026 12:15	2537	2537	2537	2537	4,921.00
24.02.2026 12:45	2537	2537	2537	2537	0.00
24.02.2026 13:15	2530	2530	2530	2530	10,853.00
24.02.2026 13:45	2512	2512	2512	2512	5,551.00
24.02.2026 14:15	2500	2450	2500	2473	102,898.00
24.02.2026 14:45	2481	2468	2481	2468	7,853.00
24.02.2026 15:15	2475	2448	2470	2450	24,768.00
24.02.2026 15:45	2450	2450	2450	2450	0.00
24.02.2026 16:15	2481	2445	2450	2481	16,793.00
24.02.2026 16:45	2466	2450	2466	2465	8,607.00
24.02.2026 17:15	2468	2449	2468	2449	3,221.00
24.02.2026 17:45	2457	2400	2457	2457	39,115.00
25.02.2026 09:15	2457	2457	2457	2457	0.00
25.02.2026 09:45	2457	2457	-99.99	-99.99	0.00
25.02.2026 10:15	2457	2457	2457	2457	515.00
25.02.2026 10:45	2500	2454	2457	2454	16,803.00
25.02.2026 11:15	2437	2430	2437	2430	11,987.00
25.02.2026 11:45	2407	2370	2407	2370	23,068.00
25.02.2026 12:15	2390	2374	2374	2387	28,211.00
25.02.2026 12:45	2374	2315	2374	2315	87,422.00
25.02.2026 13:15	2354	2315	2315	2354	10,298.00
25.02.2026 13:45	2379	2333	2333	2374	38,109.00
25.02.2026 14:15	2387	2360	2360	2387	39,380.00
25.02.2026 14:45	2360	2340	2355	2340	55,318.00
25.02.2026 15:15	2381	2370	2375	2381	5,408.00
25.02.2026 15:45	2365	2342	2365	2342	58,211.00
25.02.2026 16:15	2349	2349	2349	2349	1,033.00
25.02.2026 16:45	2349	2348	2348	2348	7,115.00
25.02.2026 17:15	2348	2333	2336	2347	29,878.00
25.02.2026 17:45	2429	2335	2397	2397	130,924.00
26.02.2026 09:15	2397	2397	2397	2397	0.00
26.02.2026 09:45	2397	2397	-99.99	-99.99	0.00
26.02.2026 10:15	2397	2397	2397	2397	23.00
26.02.2026 10:45	2374	2354	2354	2374	16,590.00
26.02.2026 11:15	2349	2283	2349	2301	119,614.00
26.02.2026 11:45	2322	2322	2322	2322	11,586.00
26.02.2026 12:15	2361	2348	2348	2361	8,495.00
26.02.2026 12:45	2363	2363	2363	2363	567.00
26.02.2026 13:15	2367	2351	2367	2367	25,451.00
26.02.2026 13:45	2350	2350	2350	2350	1,128.00
26.02.2026 14:15	2332	2332	2332	2332	3,451.00
26.02.2026 14:45	2362	2342	2345	2362	4,784.00
26.02.2026 15:15	2364	2364	2364	2364	5,271.00
26.02.2026 15:45	2365	2350	2364	2365	18,437.00
26.02.2026 16:15	2362	2348	2362	2348	13,716.00
26.02.2026 16:45	2362	2351	2362	2351	13,780.00
26.02.2026 17:15	2369	2340	2340	2368	10,122.00
27.02.2026 09:15	2374	2374	2374	2374	0.00
27.02.2026 09:45	2374	2374	-99.99	-99.99	0.00
27.02.2026 10:15	2374	2374	-99.99	-99.99	0.00
27.02.2026 10:45	2399	2358	2399	2358	5,462.00
27.02.2026 11:15	2393	2393	2393	2393	957.00
27.02.2026 11:45	2382	2354	2382	2354	5,053.00
27.02.2026 12:15	2352	2306	2326	2352	21,765.00
27.02.2026 12:45	2369	2341	2352	2369	13,138.00
27.02.2026 13:15	2363	2340	2363	2358	47,087.00
27.02.2026 13:45	2411	2310	2367	2394	122,364.00
27.02.2026 14:15	2394	2394	2394	2394	0.00
27.02.2026 14:45	2394	2394	2394	2394	0.00
27.02.2026 15:15	2394	2394	2394	2394	0.00
27.02.2026 15:45	2394	2394	2394	2394	0.00
27.02.2026 16:15	2394	2394	2394	2394	0.00
27.02.2026 16:45	2394	2394	2394	2394	0.00
27.02.2026 17:15	2394	2394	2394	2394	0.00
27.02.2026 17:45	2394	2394	2394	2394	0.00
02.03.2026 09:15	2394	2394	2394	2394	0.00
02.03.2026 09:45	2400	2394	-99.99	-99.99	0.00
02.03.2026 10:15	2450	2400	2400	2450	99,315.00
02.03.2026 10:45	2486	2466	2481	2466	17,555.00
02.03.2026 11:15	2570	2490	2490	2497	124,207.00
02.03.2026 11:45	2516	2512	2512	2516	2,992.00
02.03.2026 12:15	2490	2490	2490	2490	78,435.00
02.03.2026 12:45	2490	2490	2490	2490	0.00
02.03.2026 13:15	2490	2488	2488	2490	38,718.00
02.03.2026 13:45	2490	2455	2490	2455	63,543.00
02.03.2026 14:15	2480	2480	2480	2480	1,612.00
02.03.2026 14:45	2480	2480	2480	2480	0.00
02.03.2026 15:15	2480	2480	2480	2480	0.00
02.03.2026 15:45	2475	2467	2475	2467	4,935.00
02.03.2026 16:15	2473	2473	2473	2473	519.00
02.03.2026 16:45	2479	2479	2479	2479	7,610.00
02.03.2026 17:15	2479	2479	2479	2479	2,479.00
02.03.2026 17:45	2480	2465	2475	2475	52,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,784.47	1,734.14	1,737.94	1,745.54	109,566.00
05.03.2025	1,804.42	1,728.44	1,754.08	1,729.39	54,861.00
06.03.2025	1,748.39	1,667.66	1,729.39	1,724.64	81,387.00
09.03.2025	1,776.88	1,733.19	1,733.19	1,760.73	20,435.00
10.03.2025	1,812.97	1,781.63	1,789.22	1,798.72	44,116.00
11.03.2025	1,835.76	1,690.45	1,798.72	1,698.05	85,075.00
12.03.2025	1,777.83	1,713.25	1,718.95	1,766.43	34,182.00
13.03.2025	1,848.10	1,764.53	1,774.98	1,771.18	43,595.00
16.03.2025	1,870.90	1,796.82	1,806.32	1,842.41	114,642.00
17.03.2025	1,914.58	1,828.16	1,842.41	1,906.98	99,508.00
18.03.2025	2,001.95	1,906.98	1,906.98	1,946.87	141,367.00
19.03.2025	2,003.85	1,945.92	1,956.37	1,986.76	66,957.00
20.03.2025	2,106.42	1,988.66	2,041.84	2,016.20	139,661.00
23.03.2025	2,089.33	1,866.15	2,016.20	1,909.83	93,297.00
24.03.2025	2,035.19	1,900.34	1,900.34	1,993.41	67,594.00
25.03.2025	2,110.33	2,027.23	2,030.12	2,054.28	82,743.00
26.03.2025	2,197.29	2,054.28	2,054.28	2,145.11	91,569.00
27.03.2025	2,210.82	2,140.28	2,148.01	2,147.04	62,119.00
30.03.2025	2,183.76	2,077.47	2,145.11	2,127.72	42,189.00
31.03.2025	2,162.50	2,000.17	2,127.72	2,070.71	84,304.00
01.04.2025	2,144.14	1,933.50	2,070.71	1,960.55	135,530.00
02.04.2025	1,959.59	1,802.09	1,959.59	1,816.58	303,486.00
03.04.2025	1,790.49	1,691.93	1,790.49	1,737.35	157,419.00
06.04.2025	1,687.10	1,588.54	1,687.10	1,608.83	85,354.00
07.04.2025	1,704.49	1,407.85	1,527.67	1,692.90	373,117.00
08.04.2025	1,752.81	1,681.30	1,719.95	1,704.49	121,347.00
09.04.2025	1,689.03	1,623.33	1,662.94	1,664.88	88,199.00
10.04.2025	1,835.91	1,719.95	1,789.52	1,743.14	71,993.00
14.04.2025	1,851.37	1,753.77	1,753.77	1,842.67	64,092.00
15.04.2025	1,883.25	1,823.34	1,842.67	1,846.53	54,452.00
16.04.2025	1,869.72	1,806.92	1,846.53	1,840.74	28,223.00
17.04.2025	1,889.05	1,835.91	1,840.74	1,849.43	20,665.00
20.04.2025	1,874.56	1,821.41	1,857.16	1,832.04	18,569.00
21.04.2025	1,855.23	1,748.94	1,832.04	1,766.33	37,736.00
22.04.2025	1,766.33	1,708.36	1,766.33	1,744.11	39,040.00
23.04.2025	1,827.21	1,748.94	1,779.86	1,798.22	40,499.00
24.04.2025	1,834.94	1,777.93	1,819.48	1,824.31	31,491.00
27.04.2025	1,884.22	1,797.25	1,824.31	1,847.50	18,335.00
28.04.2025	1,903.54	1,837.84	1,847.50	1,861.99	30,584.00
29.04.2025	1,898.71	1,843.64	1,861.99	1,862.96	41,736.00
04.05.2025	1,875.52	1,846.53	1,874.56	1,865.86	15,350.00
05.05.2025	1,932.53	1,865.86	1,865.86	1,910.31	98,497.00
06.05.2025	1,961.52	1,903.54	1,910.31	1,961.52	58,306.00
07.05.2025	2,009.83	1,951.86	1,967.32	1,960.55	42,612.00
08.05.2025	1,971.18	1,879.39	1,960.55	1,929.63	63,956.00
11.05.2025	1,999.20	1,929.63	1,929.63	1,936.40	73,782.00
12.05.2025	1,975.05	1,882.29	1,963.45	1,888.08	77,718.00
13.05.2025	1,937.36	1,846.53	1,917.07	1,870.69	21,988.00
14.05.2025	1,935.43	1,861.03	1,870.69	1,919.97	123,481.00
15.05.2025	1,970.22	1,899.68	1,899.68	1,919.00	45,960.00
18.05.2025	2,019.50	1,919.00	1,919.00	1,957.66	103,201.00
19.05.2025	2,009.83	1,934.46	1,957.66	1,956.69	34,096.00
20.05.2025	2,050.42	1,897.75	1,975.05	1,929.63	132,119.00
21.05.2025	1,932.53	1,812.72	1,929.63	1,848.47	97,115.00
22.05.2025	1,897.75	1,803.05	1,846.53	1,848.47	31,739.00
25.05.2025	1,932.53	1,748.94	1,848.47	1,794.36	40,533.00
26.05.2025	1,831.07	1,719.95	1,806.92	1,771.17	129,155.00
27.05.2025	1,835.91	1,751.84	1,766.33	1,820.45	55,208.00
28.05.2025	1,951.86	1,820.45	1,820.45	1,894.85	45,903.00
29.05.2025	2,042.64	1,909.53	2,001.53	1,926.17	55,521.00
03.06.2025	2,000.55	1,861.57	1,957.49	1,931.06	69,414.00
04.06.2025	1,928.13	1,809.70	1,931.06	1,819.48	142,148.00
05.06.2025	1,880.17	1,818.51	1,819.48	1,826.34	95,935.00
08.06.2025	1,881.15	1,826.34	1,826.34	1,860.59	21,309.00
09.06.2025	1,908.55	1,816.55	1,860.59	1,837.10	36,026.00
10.06.2025	1,888.98	1,830.25	1,837.10	1,865.49	34,168.00
11.06.2025	1,893.87	1,844.93	1,865.49	1,877.23	36,071.00
12.06.2025	1,877.23	1,732.38	1,877.23	1,747.06	95,884.00
15.06.2025	1,837.10	1,672.67	1,720.63	1,760.76	96,100.00
16.06.2025	1,853.74	1,732.38	1,760.76	1,813.61	53,629.00
17.06.2025	1,872.34	1,803.82	1,813.61	1,840.04	30,171.00
18.06.2025	1,903.66	1,827.31	1,840.04	1,900.72	67,582.00
19.06.2025	1,907.57	1,855.70	1,900.72	1,907.57	85,920.00
22.06.2025	1,956.51	1,906.59	1,907.57	1,924.21	57,646.00
23.06.2025	1,945.74	1,888.98	1,924.21	1,939.87	24,558.00
24.06.2025	2,015.23	1,930.08	1,939.87	1,940.85	116,886.00
25.06.2025	1,999.57	1,937.91	1,940.85	1,999.57	54,784.00
26.06.2025	2,054.38	1,983.91	2,006.42	2,007.40	57,679.00
29.06.2025	2,062.21	2,014.25	2,007.40	2,045.57	45,365.00
30.06.2025	2,155.19	2,055.36	2,055.36	2,155.19	88,300.00
01.07.2025	2,203.15	2,104.30	2,155.19	2,109.19	41,977.00
02.07.2025	2,153.24	2,074.94	2,114.09	2,083.75	36,859.00
03.07.2025	2,146.38	2,083.75	2,109.19	2,094.51	61,237.00
06.07.2025	2,267.75	2,093.53	2,094.51	2,185.53	55,799.00
07.07.2025	2,231.54	2,172.81	2,185.53	2,206.09	57,740.00
08.07.2025	2,206.09	2,123.87	2,206.09	2,173.79	44,706.00
09.07.2025	2,257.96	2,169.87	2,173.79	2,246.22	56,155.00
10.07.2025	2,267.75	2,246.22	2,267.75	2,258.94	10,749.00
13.07.2025	2,325.49	2,158.13	2,279.49	2,198.26	18,271.00
14.07.2025	2,239.37	2,062.21	2,198.26	2,190.43	97,443.00
15.07.2025	2,325.49	2,190.43	2,190.43	2,270.69	47,612.00
16.07.2025	2,358.77	2,270.69	2,358.77	2,303.96	49,718.00
17.07.2025	2,397.92	2,322.56	2,348.98	2,348.98	45,092.00
20.07.2025	2,441.97	2,344.09	2,441.97	2,359.75	16,306.00
21.07.2025	2,443.92	2,348.01	2,443.92	2,399.88	49,031.00
22.07.2025	2,500.69	2,412.60	2,435.11	2,471.33	47,331.00
23.07.2025	2,587.80	2,471.33	2,471.33	2,532.01	73,500.00
24.07.2025	2,601.50	2,545.71	2,532.01	2,578.01	43,357.00
27.07.2025	2,720.91	2,578.01	2,578.01	2,694.48	36,869.00
28.07.2025	2,794.31	2,621.08	2,694.48	2,650.44	85,232.00
29.07.2025	2,691.55	2,543.75	2,650.44	2,587.80	39,857.00
30.07.2025	2,642.61	2,325.49	2,642.61	2,325.49	174,314.00
31.07.2025	2,443.92	2,325.49	2,325.49	2,424.35	102,789.00
04.08.2025	2,530.05	2,346.05	2,424.35	2,415.54	69,074.00
05.08.2025	2,468.39	2,270.69	2,415.54	2,308.86	40,699.00
06.08.2025	2,413.58	2,258.94	2,370.52	2,382.26	52,061.00
07.08.2025	2,404.77	2,167.92	2,382.26	2,404.77	112,347.00
10.08.2025	2,480.14	2,380.30	2,381.28	2,406.73	31,739.00
11.08.2025	2,435.11	2,337.24	2,406.73	2,356.81	36,658.00
12.08.2025	2,402.82	2,308.86	2,356.81	2,337.24	35,193.00
13.08.2025	2,253.07	2,114.09	2,253.07	2,128.77	212,810.00
14.08.2025	2,211.96	2,104.30	2,153.24	2,195.32	146,650.00
17.08.2025	2,238.39	2,178.68	2,205.11	2,210.00	46,665.00
18.08.2025	2,243.28	2,175.75	2,210.00	2,206.09	50,447.00
19.08.2025	2,266.77	2,197.28	2,206.09	2,232.51	46,179.00
20.08.2025	2,290.26	2,211.96	2,232.51	2,238.39	34,210.00
21.08.2025	2,303.96	2,201.19	2,231.54	2,296.13	52,385.00
24.08.2025	2,396.95	2,346.54	2,370.27	2,357.42	62,456.00
25.08.2025	2,397.94	2,267.47	2,357.42	2,273.40	52,385.00
26.08.2025	2,262.53	2,196.30	2,273.40	2,222.00	51,231.00
27.08.2025	2,258.57	2,185.43	2,258.57	2,209.15	26,179.00
28.08.2025	2,262.53	2,209.15	2,209.15	2,259.56	15,154.00
31.08.2025	2,267.47	2,196.30	2,259.56	2,267.47	28,334.00
01.09.2025	2,306.02	2,229.91	2,263.51	2,240.78	21,013.00
02.09.2025	2,258.57	2,086.58	2,240.78	2,109.32	64,879.00
03.09.2025	2,174.56	2,075.71	2,109.32	2,101.41	52,245.00
04.09.2025	2,130.08	2,038.15	2,101.41	2,108.33	30,074.00
07.09.2025	2,223.98	2,105.36	2,108.33	2,117.23	17,282.00
08.09.2025	2,143.91	2,006.52	2,117.23	2,135.02	114,469.00
09.09.2025	2,218.05	2,120.19	2,135.02	2,195.31	75,271.00
10.09.2025	2,230.90	2,147.87	2,195.31	2,210.14	31,163.00
11.09.2025	2,239.79	2,140.95	2,210.14	2,178.51	62,561.00
14.09.2025	2,228.92	2,151.82	2,178.51	2,174.56	8,842.00
15.09.2025	2,248.69	2,131.06	2,174.56	2,138.97	33,504.00
16.09.2025	2,144.90	2,010.48	2,138.97	2,098.45	66,701.00
17.09.2025	2,163.68	2,038.15	2,108.33	2,057.92	34,387.00
18.09.2025	2,105.36	1,991.69	2,057.92	2,035.19	48,875.00
21.09.2025	2,112.28	1,934.37	2,035.19	2,000.59	25,303.00
25.09.2025	2,065.83	1,920.53	2,000.59	2,034.20	114,760.00
28.09.2025	2,140.95	2,038.15	2,038.15	2,133.04	53,740.00
29.09.2025	2,193.34	2,082.63	2,133.04	2,111.30	51,725.00
30.09.2025	2,272.41	2,149.84	2,178.51	2,250.66	163,835.00
05.10.2025	2,421.66	2,250.66	2,250.66	2,286.25	37,428.00
08.10.2025	2,352.47	2,195.31	2,287.24	2,323.81	39,898.00
09.10.2025	2,481.96	2,372.24	2,372.24	2,401.90	65,062.00
12.10.2025	2,401.90	2,275.38	2,401.90	2,382.13	25,301.00
15.10.2025	2,431.55	2,304.04	2,382.13	2,349.51	38,711.00
16.10.2025	2,349.51	2,290.20	2,349.51	2,306.02	34,500.00
19.10.2025	2,347.53	2,230.90	2,306.02	2,240.78	24,736.00
20.10.2025	2,295.14	2,194.32	2,240.78	2,218.05	58,295.00
21.10.2025	2,261.54	2,172.58	2,218.05	2,195.31	21,636.00
22.10.2025	2,243.75	2,143.91	2,195.31	2,216.07	162,628.00
23.10.2025	2,277.35	2,154.79	2,277.35	2,207.17	20,914.00
26.10.2025	2,253.63	2,180.49	2,207.17	2,192.35	14,993.00
27.10.2025	2,280.32	2,120.19	2,192.35	2,124.15	34,233.00
28.10.2025	2,139.96	2,095.48	2,124.15	2,101.41	21,486.00
29.10.2025	2,154.79	2,052.98	2,101.41	2,056.93	44,405.00
30.10.2025	2,096.47	2,027.28	2,056.93	2,036.17	71,130.00
02.11.2025	2,086.58	2,023.32	2,036.17	2,072.75	34,868.00
03.11.2025	2,105.36	2,055.94	2,072.75	2,069.78	32,227.00
04.11.2025	2,067.80	1,997.63	2,065.83	2,016.41	22,696.00
05.11.2025	1,996.64	1,917.56	1,995.65	1,953.15	172,817.00
06.11.2025	1,957.10	1,874.07	1,933.38	1,874.07	111,740.00
09.11.2025	1,927.45	1,872.09	1,874.07	1,883.96	45,979.00
10.11.2025	1,925.47	1,818.72	1,878.02	1,906.69	228,560.00
11.11.2025	1,926.46	1,879.01	1,906.69	1,893.84	76,328.00
12.11.2025	1,998.61	1,893.84	1,893.84	1,993.67	66,576.00
13.11.2025	2,050.01	1,993.67	1,993.67	2,046.06	52,389.00
16.11.2025	2,075.71	2,040.13	2,046.06	2,068.79	47,735.00
17.11.2025	2,095.48	2,055.94	2,068.79	2,073.73	52,523.00
18.11.2025	2,246.71	2,007.51	2,073.73	2,218.05	270,623.00
19.11.2025	2,227.93	1,960.06	2,218.05	2,115.25	420,266.00
20.11.2025	2,208.16	2,098.45	2,115.25	2,193.34	116,412.00
23.11.2025	2,263.51	2,121.18	2,193.34	2,152.81	52,910.00
24.11.2025	2,207.17	2,115.25	2,152.81	2,179.50	56,427.00
25.11.2025	2,219.03	2,116.24	2,179.50	2,177.52	36,883.00
26.11.2025	2,256.60	2,174.56	2,177.52	2,222.00	42,743.00
27.11.2025	2,295.00	2,193.00	2,222.00	2,285.00	60,527.00
30.11.2025	2,319.00	2,252.00	2,285.00	2,278.00	51,552.00
01.12.2025	2,300.00	2,200.00	2,278.00	2,262.00	40,402.00
02.12.2025	2,290.00	2,250.00	2,262.00	2,261.00	16,582.00
03.12.2025	2,300.00	2,174.00	2,261.00	2,174.00	61,219.00
04.12.2025	2,240.00	2,100.00	2,174.00	2,200.00	38,672.00
07.12.2025	2,280.00	2,200.00	2,200.00	2,269.00	33,434.00
08.12.2025	2,275.00	2,217.00	2,269.00	2,220.00	63,910.00
09.12.2025	2,259.00	2,145.00	2,220.00	2,230.00	45,516.00
10.12.2025	2,248.00	2,184.00	2,230.00	2,202.00	32,005.00
11.12.2025	2,250.00	2,129.00	2,250.00	2,224.00	102,409.00
14.12.2025	2,256.00	2,183.00	2,224.00	2,212.00	20,627.00
15.12.2025	2,230.00	2,178.00	2,212.00	2,183.00	25,214.00
16.12.2025	2,204.00	2,113.00	2,183.00	2,151.00	93,359.00
17.12.2025	2,177.00	2,143.00	2,151.00	2,158.00	14,032.00
18.12.2025	2,204.00	2,105.00	2,158.00	2,161.00	64,824.00
21.12.2025	2,190.00	2,135.00	2,161.00	2,164.00	18,858.00
22.12.2025	2,200.00	2,150.00	2,164.00	2,158.00	27,386.00
23.12.2025	2,190.00	2,072.00	2,158.00	2,100.00	40,010.00
24.12.2025	2,137.00	2,045.00	2,100.00	2,064.00	41,595.00
25.12.2025	2,101.00	2,000.00	2,064.00	2,025.00	55,465.00
28.12.2025	2,104.00	2,019.00	2,025.00	2,080.00	57,055.00
29.12.2025	2,119.00	2,060.00	2,080.00	2,084.00	66,147.00
30.12.2025	2,132.00	2,084.00	2,084.00	2,114.00	35,681.00
31.12.2025	2,150.00	2,101.00	2,114.00	2,123.00	22,198.00
01.01.2026	2,250.00	2,154.00	2,123.00	2,222.00	27,913.00
05.01.2026	2,315.00	2,177.00	2,210.00	2,182.00	101,813.00
06.01.2026	2,181.00	2,125.00	2,125.00	2,140.00	49,374.00
07.01.2026	2,149.00	2,020.00	2,149.00	2,077.00	148,911.00
08.01.2026	2,110.00	2,054.00	2,077.00	2,091.00	31,544.00
09.01.2026	2,140.00	2,065.00	2,140.00	2,087.00	10,900.00
12.01.2026	2,087.00	1,972.00	2,087.00	2,014.00	148,560.00
13.01.2026	2,032.00	1,979.00	2,014.00	2,000.00	32,914.00
14.01.2026	2,018.00	1,984.00	2,000.00	1,999.00	25,884.00
15.01.2026	2,011.00	1,936.00	1,999.00	2,004.00	46,642.00
16.01.2026	2,020.00	1,968.00	2,004.00	2,013.00	14,261.00
19.01.2026	2,013.00	1,973.00	2,013.00	1,974.00	28,896.00
20.01.2026	2,085.00	1,931.00	2,085.00	1,963.00	45,246.00
21.01.2026	2,018.00	1,936.00	1,963.00	1,958.00	54,204.00
22.01.2026	2,009.00	1,963.00	1,963.00	1,990.00	18,295.00
23.01.2026	2,013.00	1,914.00	1,914.00	2,008.00	23,176.00
26.01.2026	2,063.00	1,975.00	2,008.00	2,044.00	50,977.00
27.01.2026	2,090.00	1,999.00	2,044.00	2,025.00	62,556.00
28.01.2026	2,060.00	2,025.00	2,025.00	2,054.00	40,434.00
29.01.2026	2,079.00	2,019.00	2,050.00	2,056.00	32,655.00
30.01.2026	2,085.00	2,033.00	2,056.00	2,068.00	24,338.00
02.02.2026	2,068.00	2,007.00	2,068.00	2,027.00	32,010.00
03.02.2026	2,098.00	2,051.00	2,068.00	2,091.00	32,979.00
04.02.2026	2,112.00	2,057.00	2,091.00	2,101.00	20,391.00
05.02.2026	2,124.00	2,075.00	2,101.00	2,106.00	66,975.00
06.02.2026	2,158.00	2,076.00	2,106.00	2,138.00	18,059.00
09.02.2026	2,246.00	2,138.00	2,138.00	2,220.00	57,906.00
10.02.2026	2,300.00	2,220.00	2,220.00	2,290.00	104,104.00
11.02.2026	2,360.00	2,268.00	2,290.00	2,356.00	60,028.00
12.02.2026	2,410.00	2,337.00	2,356.00	2,409.00	130,577.00
13.02.2026	2,410.00	2,359.00	2,409.00	2,370.00	22,557.00
16.02.2026	2,455.00	2,364.00	2,370.00	2,450.00	34,236.00
17.02.2026	2,510.00	2,418.00	2,450.00	2,503.00	64,642.00
18.02.2026	2,549.00	2,503.00	2,503.00	2,530.00	25,038.00
19.02.2026	2,530.00	2,433.00	2,530.00	2,497.00	38,708.00
20.02.2026	2,548.00	2,497.00	2,497.00	2,541.00	10,294.00
23.02.2026	2,585.00	2,494.00	2,541.00	2,563.00	24,976.00
24.02.2026	2,585.00	2,445.00	2,563.00	2,457.00	26,930.00
25.02.2026	2,500.00	2,300.00	2,457.00	2,397.00	43,500.00
26.02.2026	2,397.00	2,283.00	2,397.00	2,374.00	23,228.00
27.02.2026	2,399.00	2,306.00	2,374.00	2,394.00	11,971.00
02.03.2026	2,570.00	2,400.00	2,400.00	2,475.00	28,480.00

צרו איתנו קשר *5988