גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב טרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב טרייד

MEITAV TRA

מניה 1203181 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:48	2294	2294	2294	2294	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	2298	2298	2298	2298	0.00
10.09.2026 09:45	2298	2298	-99.99	-99.99	0.00
10.09.2026 10:15	2298	2298	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	2336	2298	2336	2298	2,513.00
10.09.2026 11:45	2301	2301	2301	2301	2,508.00
10.09.2026 12:15	2301	2301	2301	2301	0.00
10.09.2026 12:45	2280	2276	2280	2276	8,698.00
10.09.2026 13:15	2299	2299	2299	2299	1,471.00
10.09.2026 13:45	2282	2282	2282	2282	479.00
10.09.2026 14:15	2300	2300	2300	2300	483.00
10.09.2026 14:45	2282	2282	2282	2282	3,035.00
10.09.2026 15:15	2275	2245	2275	2245	11,198.00
10.09.2026 15:45	2240	2240	2240	2240	470.00
10.09.2026 16:15	2230	2230	2230	2230	490.00
10.09.2026 16:45	2240	2231	2232	2240	3,509.00
10.09.2026 17:15	2267	2234	2240	2234	1,955.00
10.09.2026 17:45	2251	2234	2251	2251	7,698.00
14.09.2026 09:15	2251	2251	2251	2251	0.00
14.09.2026 09:45	2251	2251	-99.99	-99.99	0.00
14.09.2026 10:15	2297	2251	2251	2297	61,592.00
14.09.2026 10:45	2288	2255	2288	2278	10,344.00
14.09.2026 11:15	2278	2278	2278	2278	0.00
14.09.2026 11:45	2255	2255	2255	2255	4,059.00
14.09.2026 12:15	2245	2245	2245	2245	2,222.00
14.09.2026 12:45	2245	2245	2245	2245	0.00
14.09.2026 13:15	2233	2233	2233	2233	781.00
14.09.2026 13:45	2250	2230	2230	2250	3,643.00
14.09.2026 14:15	2252	2251	2251	2252	9,255.00
14.09.2026 14:45	2244	2244	2244	2244	538.00
14.09.2026 15:15	2244	2244	2244	2244	0.00
14.09.2026 15:45	2242	2242	2242	2242	515.00
14.09.2026 16:15	2251	2242	2251	2250	6,044.00
14.09.2026 16:45	2257	2241	2241	2257	19,747.00
14.09.2026 17:15	2257	2257	-99.99	-99.99	0.00
14.09.2026 17:45	2258	2241	2245	2245	7,184.00
15.09.2026 09:15	2245	2245	2245	2245	0.00
15.09.2026 09:45	2245	2245	-99.99	-99.99	0.00
15.09.2026 10:15	2352	2245	2245	2352	8,957.00
15.09.2026 10:45	2306	2270	2306	2270	63,873.00
15.09.2026 11:15	2270	2270	2270	2270	0.00
15.09.2026 11:45	2248	2248	2248	2248	11,644.00
15.09.2026 12:15	2231	2231	2231	2231	3,524.00
15.09.2026 12:45	2231	2231	2231	2231	0.00
15.09.2026 13:15	2248	2247	2247	2248	2,495.00
15.09.2026 13:45	2248	2248	2248	2248	0.00
15.09.2026 14:15	2248	2248	2248	2248	0.00
15.09.2026 14:45	2285	2272	2272	2285	6,055.00
15.09.2026 15:15	2285	2285	2285	2285	1,782.00
15.09.2026 15:45	2285	2285	2285	2285	0.00
15.09.2026 16:15	2299	2285	2285	2299	1,670.00
15.09.2026 16:45	2322	2299	2299	2322	9,642.00
15.09.2026 17:15	2321	2299	2300	2321	18,179.00
15.09.2026 17:45	2285	2285	-99.99	-99.99	0.00
16.09.2026 11:15	2290	2290	2290	2290	0.00
16.09.2026 11:45	2310	2309	2309	2310	1,824.00
16.09.2026 12:15	2309	2309	2309	2309	1,269.00
16.09.2026 12:45	2302	2302	2302	2302	368.00
16.09.2026 13:15	2290	2248	2290	2248	7,150.00
16.09.2026 15:45	2276	2276	2276	2276	0.00
16.09.2026 16:15	2288	2286	2288	2286	1,920.00
16.09.2026 16:45	2299	2283	2299	2283	1,784.00
16.09.2026 17:15	2294	2281	2281	2294	3,299.00
16.09.2026 17:45	2321	2294	2298	2298	17,395.00
17.09.2026 09:15	2298	2298	2298	2298	0.00
17.09.2026 09:45	2298	2298	-99.99	-99.99	0.00
17.09.2026 10:15	2298	2298	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:15	2283	2283	2283	2283	2,511.00
17.09.2026 12:45	2321	2287	2321	2297	1,793.00
17.09.2026 13:15	2297	2297	2297	2297	0.00
17.09.2026 13:45	2297	2297	2297	2297	2,825.00
17.09.2026 14:15	2299	2299	2299	2299	4,965.00
17.09.2026 14:45	2319	2319	2319	2319	765.00
17.09.2026 15:15	2357	2304	2304	2357	26,612.00
17.09.2026 15:45	2344	2321	2340	2344	8,405.00
17.09.2026 16:15	2344	2344	2344	2344	0.00
17.09.2026 16:45	2335	2291	2321	2291	23,818.00
17.09.2026 17:15	2313	2308	2313	2308	1,039.00
17.09.2026 17:45	2315	2250	2302	2302	18,116.00
22.09.2026 09:15	2302	2302	2302	2302	0.00
22.09.2026 09:45	2302	2302	-99.99	-99.99	0.00
22.09.2026 10:15	2302	2302	2302	2302	23.00
22.09.2026 10:45	2302	2302	2302	2302	4,580.00
22.09.2026 11:15	2331	2331	2331	2331	582.00
22.09.2026 11:45	2331	2331	2331	2331	116.00
22.09.2026 12:15	2315	2315	2315	2315	14,376.00
22.09.2026 12:45	2315	2315	2315	2315	0.00
22.09.2026 13:15	2300	2300	2300	2300	920.00
22.09.2026 13:45	2300	2300	2300	2300	0.00
22.09.2026 14:15	2300	2300	2300	2300	0.00
22.09.2026 14:45	2300	2300	2300	2300	0.00
22.09.2026 15:15	2300	2300	2300	2300	0.00
22.09.2026 15:45	2298	2297	2297	2297	47,653.00
22.09.2026 16:15	2297	2297	2297	2297	0.00
22.09.2026 16:45	2314	2297	2298	2314	9,739.00
22.09.2026 17:15	2315	2314	-99.99	-99.99	0.00
22.09.2026 17:45	2304	2279	2294	2294	17,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,991.25	1,851.20	1,928.37	1,960.77	114,760.00
28.09.2025	2,063.66	1,964.58	1,964.58	2,056.04	53,740.00
29.09.2025	2,114.16	2,007.45	2,056.04	2,035.08	51,725.00
30.09.2025	2,190.38	2,072.24	2,099.87	2,169.42	163,835.00
05.10.2025	2,334.24	2,169.42	2,169.42	2,203.72	37,428.00
08.10.2025	2,267.55	2,116.06	2,204.67	2,239.92	39,898.00
09.10.2025	2,392.36	2,286.61	2,286.61	2,315.19	65,062.00
12.10.2025	2,315.19	2,193.24	2,315.19	2,296.13	25,301.00
15.10.2025	2,343.77	2,220.87	2,296.13	2,264.69	38,711.00
16.10.2025	2,264.69	2,207.53	2,264.69	2,222.77	34,500.00
19.10.2025	2,262.79	2,150.36	2,222.77	2,159.89	24,736.00
20.10.2025	2,212.29	2,115.11	2,159.89	2,137.98	58,295.00
21.10.2025	2,179.90	2,094.15	2,137.98	2,116.06	21,636.00
22.10.2025	2,162.75	2,066.52	2,116.06	2,136.07	162,628.00
23.10.2025	2,195.14	2,077.00	2,195.14	2,127.50	20,914.00
26.10.2025	2,172.28	2,101.77	2,127.50	2,113.21	14,993.00
27.10.2025	2,198.00	2,043.65	2,113.21	2,047.47	34,233.00
28.10.2025	2,062.71	2,019.84	2,047.47	2,025.55	21,486.00
29.10.2025	2,077.00	1,978.87	2,025.55	1,982.68	44,405.00
30.10.2025	2,020.79	1,954.10	1,982.68	1,962.67	71,130.00
02.11.2025	2,011.26	1,950.29	1,962.67	1,997.92	34,868.00
03.11.2025	2,029.36	1,981.73	1,997.92	1,995.06	32,227.00
04.11.2025	1,993.16	1,925.51	1,991.25	1,943.62	22,696.00
05.11.2025	1,924.56	1,848.34	1,923.61	1,882.64	172,817.00
06.11.2025	1,886.45	1,806.42	1,863.58	1,806.42	111,740.00
09.11.2025	1,857.87	1,804.51	1,806.42	1,815.95	45,979.00
10.11.2025	1,855.96	1,753.07	1,810.23	1,837.86	228,560.00
11.11.2025	1,856.92	1,811.18	1,837.86	1,825.47	76,328.00
12.11.2025	1,926.47	1,825.47	1,825.47	1,921.70	66,576.00
13.11.2025	1,976.01	1,921.70	1,921.70	1,972.20	52,389.00
16.11.2025	2,000.78	1,966.48	1,972.20	1,994.11	47,735.00
17.11.2025	2,019.84	1,981.73	1,994.11	1,998.88	52,523.00
18.11.2025	2,165.61	1,935.04	1,998.88	2,137.98	270,623.00
19.11.2025	2,147.51	1,889.31	2,137.98	2,038.89	420,266.00
20.11.2025	2,128.45	2,022.69	2,038.89	2,114.16	116,412.00
23.11.2025	2,181.80	2,044.61	2,114.16	2,075.10	52,910.00
24.11.2025	2,127.50	2,038.89	2,075.10	2,100.82	56,427.00
25.11.2025	2,138.93	2,039.84	2,100.82	2,098.91	36,883.00
26.11.2025	2,175.13	2,096.06	2,098.91	2,141.79	42,743.00
27.11.2025	2,212.15	2,113.84	2,141.79	2,202.51	60,527.00
30.11.2025	2,235.29	2,170.71	2,202.51	2,195.77	51,552.00
01.12.2025	2,216.97	2,120.58	2,195.77	2,180.34	40,402.00
02.12.2025	2,207.33	2,168.78	2,180.34	2,179.38	16,582.00
03.12.2025	2,216.97	2,095.52	2,179.38	2,095.52	61,219.00
04.12.2025	2,159.14	2,024.19	2,095.52	2,120.58	38,672.00
07.12.2025	2,197.69	2,120.58	2,120.58	2,187.09	33,434.00
08.12.2025	2,192.88	2,136.97	2,187.09	2,139.86	63,910.00
09.12.2025	2,177.45	2,067.57	2,139.86	2,149.50	45,516.00
10.12.2025	2,166.85	2,105.16	2,149.50	2,122.51	32,005.00
11.12.2025	2,168.78	2,052.15	2,168.78	2,143.72	102,409.00
14.12.2025	2,174.56	2,104.20	2,143.72	2,132.15	20,627.00
15.12.2025	2,149.50	2,099.38	2,132.15	2,104.20	25,214.00
16.12.2025	2,124.44	2,036.72	2,104.20	2,073.35	93,359.00
17.12.2025	2,098.41	2,065.64	2,073.35	2,080.10	14,032.00
18.12.2025	2,124.44	2,029.01	2,080.10	2,082.99	64,824.00
21.12.2025	2,110.94	2,057.93	2,082.99	2,085.88	18,858.00
22.12.2025	2,120.58	2,072.39	2,085.88	2,080.10	27,386.00
23.12.2025	2,110.94	1,997.20	2,080.10	2,024.19	40,010.00
24.12.2025	2,059.86	1,971.18	2,024.19	1,989.49	41,595.00
25.12.2025	2,025.16	1,927.80	1,989.49	1,951.90	55,465.00
28.12.2025	2,028.05	1,946.12	1,951.90	2,004.91	57,055.00
29.12.2025	2,042.51	1,985.64	2,004.91	2,008.77	66,147.00
30.12.2025	2,055.04	2,008.77	2,008.77	2,037.69	35,681.00
31.12.2025	2,072.39	2,025.16	2,037.69	2,046.36	22,198.00
01.01.2026	2,168.78	2,076.24	2,046.36	2,141.79	27,913.00
05.01.2026	2,231.43	2,098.41	2,130.22	2,103.23	101,813.00
06.01.2026	2,102.27	2,048.29	2,048.29	2,062.75	49,374.00
07.01.2026	2,071.42	1,947.08	2,071.42	2,002.02	148,911.00
08.01.2026	2,033.83	1,979.85	2,002.02	2,015.52	31,544.00
09.01.2026	2,062.75	1,990.46	2,062.75	2,011.66	10,900.00
12.01.2026	2,011.66	1,900.81	2,011.66	1,941.30	148,560.00
13.01.2026	1,958.65	1,907.56	1,941.30	1,927.80	32,914.00
14.01.2026	1,945.15	1,912.38	1,927.80	1,926.84	25,884.00
15.01.2026	1,938.41	1,866.11	1,926.84	1,931.66	46,642.00
16.01.2026	1,947.08	1,896.96	1,931.66	1,940.33	14,261.00
19.01.2026	1,940.33	1,901.78	1,940.33	1,902.74	28,896.00
20.01.2026	2,009.73	1,861.29	2,009.73	1,892.14	45,246.00
21.01.2026	1,945.15	1,866.11	1,892.14	1,887.32	54,204.00
22.01.2026	1,936.48	1,892.14	1,892.14	1,918.16	18,295.00
23.01.2026	1,940.33	1,844.91	1,844.91	1,935.51	23,176.00
26.01.2026	1,988.53	1,903.70	1,935.51	1,970.21	50,977.00
27.01.2026	2,014.55	1,926.84	1,970.21	1,951.90	62,556.00
28.01.2026	1,985.64	1,951.90	1,951.90	1,979.85	40,434.00
29.01.2026	2,003.95	1,946.12	1,976.00	1,981.78	32,655.00
30.01.2026	2,009.73	1,959.61	1,981.78	1,993.35	24,338.00
02.02.2026	1,993.35	1,934.55	1,993.35	1,953.83	32,010.00
03.02.2026	2,022.26	1,976.96	1,993.35	2,015.52	32,979.00
04.02.2026	2,035.76	1,982.74	2,015.52	2,025.16	20,391.00
05.02.2026	2,047.33	2,000.10	2,025.16	2,029.98	66,975.00
06.02.2026	2,080.10	2,001.06	2,029.98	2,060.82	18,059.00
09.02.2026	2,164.92	2,060.82	2,060.82	2,139.86	57,906.00
10.02.2026	2,216.97	2,139.86	2,139.86	2,207.33	104,104.00
11.02.2026	2,274.81	2,186.13	2,207.33	2,270.95	60,028.00
12.02.2026	2,323.00	2,252.64	2,270.95	2,322.04	130,577.00
13.02.2026	2,323.00	2,273.84	2,322.04	2,284.45	22,557.00
16.02.2026	2,366.38	2,278.66	2,284.45	2,361.56	34,236.00
17.02.2026	2,419.39	2,330.71	2,361.56	2,412.64	64,642.00
18.02.2026	2,456.98	2,412.64	2,412.64	2,438.67	25,038.00
19.02.2026	2,438.67	2,345.17	2,438.67	2,406.86	38,708.00
20.02.2026	2,456.02	2,406.86	2,406.86	2,449.27	10,294.00
23.02.2026	2,491.68	2,403.97	2,449.27	2,470.48	24,976.00
24.02.2026	2,491.68	2,356.74	2,470.48	2,368.31	26,930.00
25.02.2026	2,409.75	2,216.97	2,368.31	2,310.47	43,500.00
26.02.2026	2,310.47	2,200.59	2,310.47	2,288.30	23,228.00
27.02.2026	2,312.40	2,222.76	2,288.30	2,307.58	11,971.00
02.03.2026	2,477.23	2,313.36	2,313.36	2,385.66	28,480.00
04.03.2026	2,408.79	2,349.03	2,380.84	2,387.58	63,124.00
05.03.2026	2,517.71	2,387.58	2,387.58	2,504.22	29,496.00
06.03.2026	2,567.83	2,484.94	2,504.22	2,505.18	8,719.00
09.03.2026	2,516.75	2,397.22	2,505.18	2,509.03	28,049.00
10.03.2026	2,551.45	2,501.32	2,509.03	2,503.25	49,546.00
11.03.2026	2,536.99	2,351.92	2,503.25	2,500.36	42,943.00
12.03.2026	2,549.52	2,473.37	2,500.36	2,534.10	66,672.00
13.03.2026	2,571.69	2,508.07	2,534.10	2,557.23	20,732.00
16.03.2026	2,557.23	2,452.16	2,557.23	2,536.99	34,413.00
17.03.2026	2,556.27	2,486.87	2,536.99	2,488.79	35,562.00
18.03.2026	2,500.36	2,322.04	2,488.79	2,348.06	78,757.00
19.03.2026	2,436.74	2,332.64	2,370.23	2,410.72	68,614.00
20.03.2026	2,416.50	2,326.86	2,410.72	2,347.10	12,811.00
23.03.2026	2,357.70	2,283.48	2,347.10	2,338.42	19,786.00
24.03.2026	2,342.28	2,277.70	2,338.42	2,315.29	10,137.00
25.03.2026	2,333.60	2,249.75	2,315.29	2,275.77	14,609.00
26.03.2026	2,280.65	2,207.43	2,275.77	2,253.32	47,765.00
27.03.2026	2,265.03	2,158.61	2,265.03	2,187.90	21,063.00
30.03.2026	2,197.67	2,103.94	2,197.67	2,122.49	52,213.00
31.03.2026	2,217.19	2,096.13	2,122.49	2,198.64	18,836.00
03.04.2026	2,305.06	2,221.10	2,198.64	2,243.55	9,545.00
06.04.2026	2,294.32	2,238.67	2,243.55	2,286.51	17,288.00
09.04.2026	2,405.62	2,284.56	2,286.51	2,399.76	14,257.00
10.04.2026	2,488.61	2,382.19	2,399.76	2,462.25	47,579.00
13.04.2026	2,476.89	2,338.25	2,462.25	2,389.02	26,777.00
14.04.2026	2,459.32	2,389.02	2,389.02	2,457.36	14,611.00
15.04.2026	2,481.77	2,445.65	2,457.36	2,458.34	35,693.00
16.04.2026	2,511.06	2,453.46	2,458.34	2,472.01	10,254.00
17.04.2026	2,490.56	2,426.12	2,472.01	2,484.70	5,842.00
20.04.2026	2,518.87	2,474.94	2,484.70	2,486.65	24,431.00
23.04.2026	2,548.16	2,473.96	2,486.65	2,530.59	26,849.00
24.04.2026	2,625.29	2,517.89	2,530.59	2,616.50	23,908.00
27.04.2026	2,653.60	2,545.23	2,630.17	2,600.88	22,724.00
28.04.2026	2,621.38	2,546.21	2,587.21	2,573.54	16,254.00
29.04.2026	2,596.98	2,554.99	2,573.54	2,558.90	21,050.00
30.04.2026	2,616.50	2,557.92	2,558.90	2,599.90	29,926.00
01.05.2026	2,657.51	2,599.90	2,599.90	2,642.86	14,144.00
04.05.2026	2,688.75	2,619.43	2,642.86	2,642.86	12,679.00
05.05.2026	2,723.90	2,649.70	2,723.90	2,666.29	7,189.00
06.05.2026	2,722.92	2,636.03	2,666.29	2,656.53	23,225.00
07.05.2026	2,731.71	2,625.29	2,656.53	2,731.71	47,069.00
08.05.2026	2,775.64	2,717.06	2,733.66	2,738.54	9,022.00
11.05.2026	2,805.91	2,715.11	2,733.66	2,775.64	58,778.00
12.05.2026	2,775.64	2,701.44	2,775.64	2,759.04	34,777.00
13.05.2026	2,814.69	2,675.08	2,759.04	2,687.77	19,522.00
14.05.2026	2,733.66	2,655.55	2,687.77	2,669.22	14,193.00
15.05.2026	2,714.13	2,579.40	2,714.13	2,611.62	14,411.00
18.05.2026	2,714.13	2,513.99	2,714.13	2,583.31	19,483.00
19.05.2026	2,668.25	2,583.31	2,583.31	2,623.34	16,575.00
20.05.2026	2,714.13	2,557.92	2,714.13	2,596.98	7,921.00
25.05.2026	2,692.65	2,586.24	2,596.98	2,597.95	39,947.00
26.05.2026	2,679.96	2,538.40	2,597.95	2,594.05	22,421.00
27.05.2026	2,716.09	2,594.05	2,594.05	2,634.08	23,209.00
28.05.2026	2,704.37	2,631.15	2,704.37	2,643.84	24,397.00
29.05.2026	2,728.78	2,676.06	2,643.84	2,693.63	16,508.00
01.06.2026	2,727.80	2,649.70	2,693.63	2,676.06	13,607.00
02.06.2026	2,701.44	2,548.16	2,676.06	2,585.26	43,447.00
03.06.2026	2,619.86	2,484.42	2,585.26	2,486.40	35,257.00
04.06.2026	2,545.71	2,434.99	2,486.40	2,443.89	30,548.00
05.06.2026	2,481.45	2,324.26	2,481.45	2,461.68	11,400.00
08.06.2026	2,461.68	2,402.36	2,461.68	2,414.23	19,717.00
09.06.2026	2,423.13	2,371.72	2,371.72	2,404.34	35,980.00
10.06.2026	2,404.34	2,303.50	2,404.34	2,340.08	36,592.00
11.06.2026	2,405.33	2,372.71	2,340.08	2,381.60	6,632.00
12.06.2026	2,452.78	2,392.48	2,381.60	2,434.00	23,194.00
15.06.2026	2,529.90	2,349.97	2,434.00	2,386.55	8,144.00
16.06.2026	2,380.61	2,303.50	2,386.55	2,341.07	27,089.00
17.06.2026	2,455.75	2,241.22	2,455.75	2,264.94	25,119.00
18.06.2026	2,338.10	2,228.37	2,264.94	2,317.34	16,393.00
19.06.2026	2,317.34	2,259.01	2,317.34	2,270.88	8,363.00
22.06.2026	2,298.56	2,213.54	2,213.54	2,238.25	10,040.00
23.06.2026	2,268.90	2,166.08	2,238.25	2,239.24	30,141.00
24.06.2026	2,347.00	2,239.24	2,239.24	2,319.32	18,645.00
25.06.2026	2,412.25	2,310.42	2,319.32	2,399.40	10,223.00
26.06.2026	2,472.56	2,362.82	2,399.40	2,398.41	12,978.00
29.06.2026	2,453.77	2,369.74	2,374.68	2,415.22	13,304.00
30.06.2026	2,521.00	2,400.39	2,415.22	2,502.22	17,879.00
01.07.2026	2,655.45	2,502.22	2,502.22	2,644.58	13,819.00
02.07.2026	2,644.58	2,572.41	2,644.58	2,581.31	13,842.00
03.07.2026	2,619.86	2,559.56	2,581.31	2,593.17	5,935.00
06.07.2026	2,605.03	2,425.10	2,590.20	2,580.32	25,890.00
07.07.2026	2,661.38	2,489.36	2,580.32	2,541.76	18,285.00
08.07.2026	2,544.73	2,458.72	2,541.76	2,502.22	19,738.00
09.07.2026	2,506.17	2,434.99	2,502.22	2,445.86	22,051.00
10.07.2026	2,457.73	2,389.51	2,445.86	2,393.47	6,111.00
13.07.2026	2,393.47	2,343.05	2,393.47	2,349.97	14,192.00
14.07.2026	2,394.45	2,327.23	2,349.97	2,339.09	7,059.00
15.07.2026	2,422.14	2,340.08	2,339.09	2,409.28	6,243.00
16.07.2026	2,568.45	2,409.28	2,409.28	2,498.26	27,976.00
17.07.2026	2,568.45	2,432.02	2,498.26	2,516.06	7,650.00
20.07.2026	2,570.43	2,485.41	2,516.06	2,559.56	9,904.00
21.07.2026	2,610.96	2,559.56	2,559.56	2,590.20	15,815.00
22.07.2026	2,635.68	2,586.25	2,590.20	2,617.88	5,158.00
24.07.2026	2,635.68	2,574.39	2,611.95	2,587.24	4,690.00
27.07.2026	2,632.71	2,557.58	2,587.24	2,590.20	15,137.00
28.07.2026	2,669.29	2,511.11	2,669.29	2,546.70	5,758.00
29.07.2026	2,570.43	2,488.37	2,546.70	2,533.85	3,998.00
30.07.2026	2,560.54	2,451.80	2,533.85	2,524.95	8,263.00
31.07.2026	2,629.75	2,521.00	2,524.95	2,579.33	1,424.00
03.08.2026	2,659.41	2,515.07	2,579.33	2,659.41	17,978.00
04.08.2026	2,669.29	2,570.43	2,669.29	2,587.24	14,697.00
05.08.2026	2,658.42	2,570.43	2,587.24	2,621.84	14,651.00
06.08.2026	2,657.43	2,570.43	2,621.84	2,570.43	50,855.00
07.08.2026	2,600.09	2,569.44	2,570.43	2,594.16	1,679.00
10.08.2026	2,628.76	2,532.86	2,594.16	2,563.51	12,344.00
11.08.2026	2,583.28	2,500.24	2,563.51	2,534.84	6,964.00
12.08.2026	2,534.84	2,441.91	2,534.84	2,506.17	3,096.00
13.08.2026	2,590.20	2,506.17	2,506.17	2,514.08	2,846.00
14.08.2026	2,569.44	2,514.08	2,514.08	2,555.60	464.00
17.08.2026	2,569.44	2,521.00	2,569.44	2,547.69	4,767.00
18.08.2026	2,578.34	2,473.55	2,547.69	2,511.11	38,797.00
19.08.2026	2,515.07	2,412.25	2,511.11	2,440.92	10,857.00
20.08.2026	2,562.52	2,411.26	2,440.92	2,434.00	4,109.00
21.08.2026	2,463.00	2,371.00	2,434.00	2,402.00	2,053.00
24.08.2026	2,421.00	2,290.00	2,402.00	2,383.00	11,312.00
25.08.2026	2,434.00	2,345.00	2,383.00	2,381.00	3,705.00
26.08.2026	2,440.00	2,371.00	2,381.00	2,384.00	32,556.00
27.08.2026	2,397.00	2,323.00	2,371.00	2,356.00	10,395.00
28.08.2026	2,400.00	2,356.00	2,356.00	2,391.00	2,396.00
31.08.2026	2,400.00	2,309.00	2,400.00	2,341.00	19,015.00
01.09.2026	2,382.00	2,294.00	2,341.00	2,335.00	30,455.00
02.09.2026	2,371.00	2,308.00	2,335.00	2,328.00	8,783.00
03.09.2026	2,363.00	2,283.00	2,308.00	2,322.00	20,775.00
04.09.2026	2,322.00	2,314.00	2,322.00	2,322.00	1,912.00
07.09.2026	2,322.00	2,282.00	2,322.00	2,306.00	19,091.00
08.09.2026	2,351.00	2,222.00	2,305.00	2,298.00	20,609.00
09.09.2026	2,347.00	2,291.00	2,298.00	2,298.00	6,270.00
10.09.2026	2,336.00	2,230.00	2,298.00	2,251.00	4,978.00
14.09.2026	2,297.00	2,230.00	2,251.00	2,245.00	6,590.00
15.09.2026	2,352.00	2,231.00	2,245.00	2,294.00	9,079.00
16.09.2026	2,320.00	2,248.00	2,294.00	2,298.00	13,978.00
17.09.2026	2,357.00	2,283.00	2,298.00	2,302.00	6,124.00
22.09.2026	2,331.00	2,279.00	2,302.00	2,294.00	5,476.00

צרו איתנו קשר *5988