גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	92900	92900	92900	92900	0.00
09:44	90200	90200	90200	90200	0.00
09:47	90200	90200	90200	90200	0.00
09:50	90400	90400	90400	90400	0.00
09:53	90400	90400	90400	90400	0.00
09:56	90730	90730	90730	90730	0.00
09:59	91520	90730	90730	91000	327,779.00
10:02	91150	90750	91150	90810	66,401.00
10:05	91010	90750	90750	90870	57,266.00
10:08	90990	90990	90990	90990	6,369.00
10:11	90920	90910	90910	90920	18,182.00
10:14	90930	90920	90930	90920	11,820.00
10:17	90940	90850	90940	90900	19,997.00
10:20	90970	90820	90820	90970	9,996.00
10:23	91080	90950	90950	91000	39,143.00
10:26	91040	91010	91030	91040	29,129.00
10:29	90990	90840	90990	90840	10,903.00
10:32	90840	90840	90840	90840	1,816.00
10:35	90960	90800	90800	90960	45,434.00
10:38	90960	90960	90960	90960	0.00
10:41	91010	90890	90890	91010	17,284.00
10:44	91020	90970	91020	90970	15,467.00
10:47	91060	91060	91060	91060	2,731.00
10:50	91150	91100	91100	91150	44,652.00
10:53	91150	91150	91150	91150	0.00
10:56	91050	91040	91050	91040	29,135.00
10:59	91140	91090	91090	91140	22,783.00
11:02	91180	91130	91130	91180	39,203.00
11:05	91040	91040	91040	91040	9,104.00
11:08	91040	91040	91040	91040	12,745.00
11:11	91300	91280	91300	91280	30,125.00
11:14	91140	91110	91140	91110	13,669.00
11:17	91250	91190	91250	91190	37,389.00
11:20	91280	91260	91260	91280	9,127.00
11:23	91300	91290	91290	91300	10,955.00
11:26	91320	91010	91320	91010	77,492.00
11:29	90950	90950	90950	90950	27,285.00
11:32	90980	90940	90980	90940	10,005.00
11:35	90990	90900	90940	90990	34,551.00
11:38	91050	90990	91050	90990	25,485.00
11:41	91040	91030	91040	91030	12,744.00
11:44	91020	91020	91020	91020	6,371.00
11:47	91190	91190	91190	91190	12,766.00
11:50	91170	91170	91170	91170	31,909.00
11:53	91120	91000	91070	91010	113,850.00
11:56	90980	90880	90880	90980	27,287.00
11:59	90980	90980	90980	90980	0.00
12:02	91050	91000	91000	91050	44,597.00
12:05	91070	90980	91060	90980	15,475.00
12:08	91220	91100	91100	91160	173,181.00
12:11	91160	91160	91160	91160	1,823.00
12:14	91330	91330	91330	91330	12,786.00
12:17	91410	91330	91330	91410	29,233.00
12:20	91500	91270	91270	91500	18,267.00
12:23	91410	91380	91380	91410	31,989.00
12:26	91410	91410	91410	91410	0.00
12:29	91410	91410	91410	91410	0.00
12:32	91440	91440	91440	91440	2,743.00
12:35	91350	91350	91350	91350	8,221.00
12:38	91390	91340	91390	91340	37,465.00
12:41	91400	91340	91400	91340	10,966.00
12:44	91340	91340	91340	91340	8,220.00
12:47	91430	91430	91430	91430	3,657.00
12:50	91430	91280	91430	91280	158,837.00
12:53	91240	91240	91240	91240	7,299.00
12:56	91500	91490	91490	91500	50,323.00
12:59	91550	91490	91490	91550	108,937.00
13:02	91550	91550	91550	91550	26,549.00
13:05	91540	91500	91500	91540	19,218.00
13:08	91270	91250	91270	91250	25,552.00
13:11	91490	91460	91490	91460	14,635.00
13:14	91480	91390	91480	91390	61,279.00
13:17	91490	91380	91390	91490	64,018.00
13:20	91490	91490	91490	91490	0.00
13:23	91500	91490	91500	91490	40,257.00
13:26	91520	91450	91470	91520	30,192.00
13:29	91610	91600	91600	91610	18,320.00
13:32	91560	91560	91560	91560	4,578.00
13:35	91750	91710	91710	91750	24,767.00
13:38	91760	91750	91750	91760	27,526.00
13:41	91690	91570	91640	91690	23,826.00
13:44	91790	91790	91790	91790	25,701.00
13:47	91670	91650	91670	91650	40,329.00
13:50	91760	91650	91650	91670	38,502.00
13:53	91950	91750	91790	91950	157,938.00
13:56	91880	91760	91810	91820	47,758.00
13:59	91790	91660	91660	91790	37,605.00
14:02	91680	91620	91680	91620	43,081.00
14:05	91790	91780	91790	91780	115,651.00
14:08	91770	91770	91770	91770	12,847.00
14:14	91630	91630	91630	91630	10,079.00
14:17	91760	91660	91760	91660	25,678.00
14:20	91780	91720	91780	91720	12,846.00
14:23	91650	91650	91650	91650	41,242.00
14:26	91640	91640	91640	91640	7,331.00
14:29	91710	91640	91710	91640	31,174.00
14:32	91650	91650	91650	91650	11,914.00
14:35	91720	91720	91720	91720	8,254.00
14:38	91700	91670	91700	91670	22,920.00
14:41	91980	91750	91750	91980	57,882.00
14:44	92150	91950	91950	92150	173,005.00
14:47	92140	92110	92140	92110	46,060.00
14:50	92140	92040	92140	92120	58,948.00
14:53	92110	91910	92110	92020	68,059.00
14:56	91980	91980	91980	91980	5,518.00
14:59	92110	92030	92040	92030	33,133.00
15:02	92080	92030	92030	92080	14,725.00
15:05	92120	92040	92080	92120	107,701.00
15:08	92190	92090	92190	92090	20,271.00
15:11	92100	92040	92100	92040	38,658.00
15:14	92160	92080	92160	92160	37,766.00
15:17	92090	92050	92090	92050	50,639.00
15:20	92780	92440	92440	92470	151,864.00
15:23	92350	92350	92350	92350	24,934.00
15:26	92450	92300	92450	92300	47,083.00
15:29	92300	92300	92300	92300	0.00
15:32	92330	92210	92210	92210	49,831.00
15:35	92500	92210	92210	92500	275,395.00
15:38	92540	92400	92400	92540	151,614.00
15:41	92590	92590	92590	92590	30,554.00
15:44	92630	92590	92590	92590	119,441.00
15:47	92700	92590	92590	92700	99,094.00
15:50	92590	92570	92580	92590	123,136.00
15:53	92600	92600	92600	92600	37,966.00
15:56	92660	92590	92590	92660	85,206.00
16:02	92660	92560	92590	92620	136,138.00
16:05	92610	92560	92570	92610	67,588.00
16:08	92330	92330	92330	92330	7,386.00
16:11	92320	92050	92320	92190	140,090.00
16:17	92170	92060	92170	92060	50,652.00
16:20	92270	92050	92050	92270	188,840.00
16:23	92390	92090	92280	92150	151,308.00
16:26	92260	92180	92180	92210	581,889.00
16:32	93660	92980	93010	93660	99,888.00
16:35	94390	93680	93680	93720	154,807.00
16:38	93350	93060	93060	93350	77,405.00
16:41	93410	92930	93410	93060	150,995.00
16:44	92840	92800	92840	92800	15,779.00
16:47	92710	92330	92590	92400	178,486.00
16:50	92490	92300	92300	92490	96,955.00
16:53	92470	92300	92470	92430	215,324.00
16:56	92430	92300	92300	92320	278,790.00
16:59	92640	92530	92590	92530	68,511.00
17:02	92600	92320	92460	92370	104,447.00
17:05	92480	92320	92370	92390	73,916.00
17:11	92820	92320	92320	92530	278,889.00
17:14	92530	92530	92530	92530	0.00
17:17	92530	92530	92530	92530	0.00
17:20	92300	92300	92300	92300	2,769.00
17:23	92300	92300	92300	92300	0.00
17:26	92300	92300	92300	92300	0.00
17:29	92300	92300	92300	92300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	91940	91940	91940	91940	0.00
24.07.2025 09:45	110330	60000	-99.99	-99.99	0.00
24.07.2025 10:15	98000	87020	88130	88770	124,309,168.00
24.07.2025 10:45	89440	88780	88970	89330	1,790,536.00
24.07.2025 11:15	89500	89110	89440	89410	1,655,033.00
24.07.2025 11:45	89640	89010	89480	89040	1,113,212.00
24.07.2025 12:15	89410	89140	89140	89400	745,103.00
24.07.2025 12:45	89400	89200	89340	89370	848,484.00
24.07.2025 13:15	89400	88980	89350	88980	1,034,211.00
24.07.2025 13:45	89100	88800	88890	88930	732,322.00
24.07.2025 14:15	89050	88740	88900	88870	824,078.00
24.07.2025 14:45	89150	88900	88960	89070	1,324,261.00
24.07.2025 15:15	89150	88720	89150	89130	1,335,454.00
24.07.2025 15:45	89200	89010	89060	89010	1,187,739.00
24.07.2025 16:15	89400	88820	89080	89280	1,624,661.00
24.07.2025 16:45	89590	88260	89240	88550	2,718,369.00
24.07.2025 17:15	88670	87510	88500	87700	2,811,061.00
24.07.2025 17:45	88530	87620	88210	88390	6,779,500.00
27.07.2025 09:15	88390	88390	88390	88390	0.00
27.07.2025 09:45	119300	99000	-99.99	-99.99	0.00
27.07.2025 10:15	119240	85570	86000	85930	2,123,322.00
27.07.2025 10:45	86000	85620	85710	85660	905,124.00
27.07.2025 11:15	85780	85480	85780	85480	661,036.00
27.07.2025 11:45	85710	85480	85490	85480	508,235.00
27.07.2025 12:15	85600	85430	85520	85590	536,176.00
27.07.2025 12:45	85650	85480	85590	85520	314,783.00
27.07.2025 13:15	85800	85480	85580	85760	436,670.00
27.07.2025 13:45	86400	85700	85790	86400	1,523,063.00
27.07.2025 14:15	86480	86170	86380	86260	569,714.00
27.07.2025 14:45	86380	86230	86230	86380	595,328.00
27.07.2025 15:15	86380	86230	86330	86250	317,454.00
27.07.2025 15:45	86400	85450	86320	86100	476,800.00
27.07.2025 16:15	86100	85530	85550	85550	1,675,069.00
27.07.2025 16:45	85550	85550	85550	85550	0.00
27.07.2025 17:15	85550	85550	85550	85550	0.00
27.07.2025 17:45	85550	85550	85550	85550	0.00
28.07.2025 09:15	85550	85550	85550	85550	0.00
28.07.2025 09:45	87000	85550	-99.99	-99.99	0.00
28.07.2025 10:15	87090	85550	85810	87090	795,882.00
28.07.2025 10:45	87090	86700	86890	86780	615,042.00
28.07.2025 11:15	87470	86910	86950	87130	558,941.00
28.07.2025 11:45	87590	87090	87140	87480	994,968.00
28.07.2025 12:15	87510	87100	87500	87130	541,978.00
28.07.2025 12:45	87670	87170	87170	87570	1,667,113.00
28.07.2025 13:15	88120	87310	87590	88020	1,096,275.00
28.07.2025 13:45	88430	88000	88000	88250	1,388,117.00
28.07.2025 14:15	88210	87590	88210	88000	782,965.00
28.07.2025 14:45	88200	87980	87980	88060	491,581.00
28.07.2025 15:15	88630	88160	88160	88430	860,862.00
28.07.2025 15:45	89080	88240	88250	88740	1,591,509.00
28.07.2025 16:15	88980	88300	88740	88620	1,710,155.00
28.07.2025 16:45	90410	88700	88790	90300	3,769,117.00
28.07.2025 17:15	90620	89700	90390	89930	2,515,648.00
28.07.2025 17:45	90900	89160	90300	90300	6,118,728.00
29.07.2025 09:15	90300	90300	90300	90300	0.00
29.07.2025 09:45	94500	60000	-99.99	-99.99	0.00
29.07.2025 10:15	90960	65000	90250	90960	431,404.00
29.07.2025 10:45	91290	90040	91090	90130	584,184.00
29.07.2025 11:15	90420	90130	90150	90410	230,311.00
29.07.2025 11:45	91040	90300	90390	90720	930,987.00
29.07.2025 12:15	91200	90600	90720	91090	520,185.00
29.07.2025 12:45	91670	91190	91250	91430	503,693.00
29.07.2025 13:15	91600	91190	91460	91410	485,942.00
29.07.2025 13:45	91450	91060	91400	91320	487,436.00
29.07.2025 14:15	91830	91280	91300	91610	732,904.00
29.07.2025 14:45	91830	91350	91560	91530	594,123.00
29.07.2025 15:15	91810	91380	91570	91810	683,451.00
29.07.2025 15:45	92180	91800	91840	92020	669,815.00
29.07.2025 16:15	92110	91930	91980	92000	1,137,795.00
29.07.2025 16:45	92950	91680	92000	92500	2,497,399.00
29.07.2025 17:15	93280	92140	92570	92700	6,661,657.00
29.07.2025 17:45	95000	91390	92900	92900	12,661,341.00
30.07.2025 09:15	92900	92900	92900	92900	0.00
30.07.2025 09:45	92900	88580	-99.99	-99.99	0.00
30.07.2025 10:15	91520	89250	90730	90920	513,341.00
30.07.2025 10:45	91150	90700	90920	91030	333,743.00
30.07.2025 11:15	91300	90970	90970	91170	444,748.00
30.07.2025 11:45	91330	90900	91140	91030	380,875.00
30.07.2025 12:15	91340	90880	91100	91340	741,763.00
30.07.2025 12:45	91500	91140	91330	91340	297,006.00
30.07.2025 13:15	91560	91240	91340	91480	610,701.00
30.07.2025 13:45	91770	91380	91390	91770	441,399.00
30.07.2025 14:15	91950	91620	91790	91720	631,310.00
30.07.2025 14:45	91980	91630	91630	91980	394,502.00
30.07.2025 15:15	92190	91910	91960	92060	717,158.00
30.07.2025 15:45	92780	92050	92080	92590	1,366,821.00
30.07.2025 16:15	92700	92050	92590	92150	1,444,463.00
30.07.2025 16:45	94390	92050	92120	92930	2,751,325.00
30.07.2025 17:15	93190	92300	92800	92530	2,270,036.00
30.07.2025 17:45	93190	92050	92300	92800	2,827,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00

צרו איתנו קשר *5988