גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	149290	149290	149290	149290	0.00
09:44	120000	120000	120000	120000	0.00
09:47	145800	145800	145800	145800	0.00
09:50	145800	145800	145800	145800	0.00
09:53	148000	148000	148000	148000	0.00
09:56	148000	148000	148000	148000	0.00
09:59	149230	148960	149230	148960	170,076.00
10:02	149300	149100	149100	149150	40,274.00
10:05	149270	148910	149010	149270	226,531.00
10:08	149330	149000	149090	149000	509,923.00
10:11	149070	148700	149070	148700	55,097.00
10:17	148800	148610	148800	148650	17,838.00
10:20	148770	148220	148220	148770	40,127.00
10:23	148540	148540	148540	148540	38,620.00
10:26	148570	148400	148400	148430	51,949.00
10:29	148900	148800	148800	148900	20,841.00
10:32	148860	148630	148860	148850	52,096.00
10:35	148760	148480	148500	148480	19,323.00
10:38	148750	148530	148750	148530	2,972.00
10:41	148760	148540	148540	148580	17,832.00
10:44	149000	148710	148710	149000	26,801.00
10:47	149150	149150	149150	149150	1,491.00
10:50	149090	148900	148900	149060	322,014.00
10:53	149060	148560	148900	148560	144,330.00
10:56	148610	148400	148470	148590	139,619.00
11:02	148900	148800	148860	148900	10,419.00
11:05	148900	148680	148900	148680	38,665.00
11:08	148650	148210	148490	148440	72,726.00
11:11	148660	148380	148410	148500	28,223.00
11:17	148670	148460	148550	148490	151,557.00
11:20	148720	148500	148580	148500	98,112.00
11:23	148690	148500	148680	148690	19,322.00
11:26	148930	148530	148650	148930	147,331.00
11:29	149500	149270	149500	149270	5,977.00
11:32	149730	149690	149690	149730	25,449.00
11:35	149660	149660	149660	149660	13,469.00
11:38	149700	149700	149700	149700	13,473.00
11:41	149690	149450	149450	149650	46,385.00
11:44	149650	149440	149650	149440	11,957.00
11:47	149330	149330	149330	149330	1,493.00
11:50	149640	149640	149640	149640	14,964.00
11:53	149440	149440	149440	149440	2,988.00
11:56	149300	149230	149300	149230	14,926.00
12:02	149550	149400	149410	149400	32,875.00
12:08	149690	149470	149560	149470	29,933.00
12:11	149600	149510	149600	149510	10,469.00
12:17	149620	149620	149620	149620	2,992.00
12:20	149690	149420	149420	149690	35,915.00
12:26	149690	149560	149560	149680	71,818.00
12:32	150000	149790	149990	150000	50,957.00
12:35	149990	149800	149800	149990	16,493.00
12:38	149850	149840	149840	149850	5,993.00
12:41	149980	149970	149980	149980	20,997.00
12:47	149800	149630	149630	149700	31,432.00
12:50	149640	149640	149640	149640	1,496.00
12:53	149910	149700	149730	149910	92,855.00
12:56	149980	149700	149700	149980	1,808,758.00
12:59	150160	149830	149830	150140	33,020.00
13:02	150000	149800	149820	149800	56,938.00
13:05	149860	149710	149710	149720	65,890.00
13:08	149720	149720	149720	149720	32,938.00
13:11	149900	149750	149830	149890	50,944.00
13:17	149900	149750	149900	149750	35,952.00
13:20	149900	149900	149900	149900	16,489.00
13:26	149950	149750	149750	149790	41,963.00
13:29	149600	149600	149600	149600	2,992.00
13:35	149510	149240	149320	149240	97,072.00
13:38	149240	149240	149240	149240	0.00
13:41	149390	149350	149390	149350	22,406.00
13:47	149240	148680	149240	148700	308,449.00
13:50	148500	148500	148500	148500	8,910.00
13:53	148500	148500	148500	148500	0.00
13:56	148730	148410	148410	148570	55,001.00
14:02	148670	148470	148470	148530	84,659.00
14:05	148550	148500	148500	148550	26,733.00
14:08	149240	148700	148700	149230	110,300.00
14:14	149290	149190	149210	149290	34,326.00
14:20	149790	149500	149500	149790	121,209.00
14:23	149830	149700	149740	149830	200,613.00
14:29	149750	149660	149660	149750	31,429.00
14:32	149400	149370	149400	149400	68,715.00
14:38	149490	149490	149490	149490	10,464.00
14:44	149740	149400	149520	149740	79,276.00
14:50	149710	149600	149600	149600	28,437.00
14:56	149600	149430	149460	149600	35,882.00
15:02	149990	149770	149990	149770	143,912.00
15:08	149930	149770	149900	149770	17,985.00
15:11	149990	149790	149800	149940	115,404.00
15:17	150030	149800	150030	149800	109,482.00
15:26	149650	149600	149640	149600	74,820.00
15:32	150180	149990	150000	149990	34,509.00
15:35	149930	149930	149930	149930	1,499.00
15:41	150060	149930	149990	150060	52,493.00
15:47	150300	150190	150190	150200	84,134.00
15:53	150360	150190	150360	150190	78,135.00
15:59	150300	149940	149950	150300	31,510.00
16:05	150150	150150	150150	150150	16,516.00
16:11	149630	149630	149630	149630	1,496.00
16:17	150090	149900	149930	149900	92,964.00
16:23	150290	149700	150270	149700	185,930.00
16:26	149740	149700	149700	149700	62,874.00
16:29	149280	147100	149210	147100	414,942.00
16:32	147280	146530	147250	146530	119,101.00
16:38	146600	145600	146300	145600	195,908.00
16:41	147280	146000	146000	147280	164,594.00
16:44	147100	146310	146780	146310	102,663.00
16:47	146600	146300	146600	146420	298,688.00
16:50	146700	146100	146400	146130	387,735.00
16:53	146900	146500	146680	146550	108,484.00
16:56	146550	146030	146510	146300	424,128.00
16:59	146820	146510	146710	146800	258,239.00
17:02	146920	146530	146850	146530	318,602.00
17:05	146530	146100	146440	146100	97,983.00
17:08	146050	145370	145700	145370	380,220.00
17:11	145500	145000	145110	145210	377,984.00
17:23	145450	145450	145450	145450	27,898,764.00
17:26	145450	145450	145450	145450	11,636.00
17:29	145450	145450	145450	145450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	156510	156510	156510	156510	0.00
24.04.2026 09:45	110000	110000	-99.99	-99.99	0.00
24.04.2026 10:15	158810	101740	157000	157290	75,472,590.00
24.04.2026 10:45	158010	157380	157500	157990	1,654,629.00
24.04.2026 11:15	158430	157900	158000	158030	1,601,749.00
24.04.2026 11:45	158300	157730	158120	158000	1,603,995.00
24.04.2026 12:15	158150	157800	158000	157870	1,709,154.00
24.04.2026 12:45	157860	156200	157860	156370	1,367,693.00
24.04.2026 13:15	156400	155490	156110	156330	3,287,581.00
24.04.2026 13:45	159990	153000	155620	156070	11,659,893.00
24.04.2026 14:15	156070	156070	156070	156070	0.00
24.04.2026 14:45	156070	156070	156070	156070	0.00
24.04.2026 15:15	156070	156070	156070	156070	0.00
24.04.2026 15:45	156070	156070	156070	156070	0.00
24.04.2026 16:15	156070	156070	156070	156070	0.00
24.04.2026 16:45	156070	156070	156070	156070	0.00
24.04.2026 17:15	156070	156070	156070	156070	0.00
24.04.2026 17:45	156070	156070	156070	156070	0.00
27.04.2026 09:15	156070	156070	156070	156070	0.00
27.04.2026 09:45	140000	110000	-99.99	-99.99	0.00
27.04.2026 10:15	162430	101500	160700	162430	923,636.00
27.04.2026 10:45	163490	162400	162450	163460	1,857,097.00
27.04.2026 11:15	163460	162410	163180	162950	1,239,101.00
27.04.2026 11:45	162880	162240	162800	162650	846,908.00
27.04.2026 12:15	164430	162630	162630	164230	1,500,872.00
27.04.2026 12:45	164220	162780	164020	162870	702,910.00
27.04.2026 13:15	163810	162800	162800	163400	836,577.00
27.04.2026 13:45	163890	163300	163340	163880	413,884.00
27.04.2026 14:15	164080	163560	163930	163970	884,876.00
27.04.2026 14:45	163850	163000	163850	163490	512,705.00
27.04.2026 15:15	163840	162790	163740	163070	542,543.00
27.04.2026 15:45	163210	161640	162870	162260	636,349.00
27.04.2026 16:15	162490	162000	162490	162170	512,631.00
27.04.2026 16:45	162500	158200	162170	158450	3,428,006.00
27.04.2026 17:15	159900	156100	157570	159900	2,982,350.00
27.04.2026 17:45	165270	158000	165270	158500	16,134,053.00
28.04.2026 09:15	158500	158500	158500	158500	0.00
28.04.2026 09:45	194740	155910	-99.99	-99.99	0.00
28.04.2026 10:15	181500	155060	156960	155330	4,741,056.00
28.04.2026 10:45	155270	153640	155020	154430	1,239,198.00
28.04.2026 11:15	154600	154000	154410	154000	751,182.00
28.04.2026 11:45	155070	154000	154000	154770	636,845.00
28.04.2026 12:15	155160	154200	154770	154650	694,548.00
28.04.2026 12:45	154760	154040	154650	154460	746,307.00
28.04.2026 13:15	154200	153300	154070	153670	818,028.00
28.04.2026 13:45	154040	153570	153780	153720	902,770.00
28.04.2026 14:15	153470	152780	153400	152870	721,451.00
28.04.2026 14:45	153010	151740	152930	152700	915,855.00
28.04.2026 15:15	152900	152340	152700	152700	961,080.00
28.04.2026 15:45	153190	152350	152560	152980	1,068,128.00
28.04.2026 16:15	153280	152300	152990	152300	456,022.00
28.04.2026 16:45	153870	148820	152400	153560	2,318,821.00
28.04.2026 17:15	152480	150250	152230	151390	3,805,339.00
28.04.2026 17:45	158000	150320	158000	151250	15,931,635.00
29.04.2026 09:15	151250	151250	151250	151250	0.00
29.04.2026 09:45	194740	100000	-99.99	-99.99	0.00
29.04.2026 10:15	197750	142650	148500	147970	287,493.00
29.04.2026 10:45	148500	147490	147770	148330	1,054,944.00
29.04.2026 11:15	148540	148140	148300	148500	244,809.00
29.04.2026 11:45	148980	148400	148620	148560	761,394.00
29.04.2026 12:15	148900	148340	148550	148800	823,073.00
29.04.2026 12:45	149190	148740	148840	148990	844,327.00
29.04.2026 13:15	149430	148900	148900	149420	880,338.00
29.04.2026 13:45	149830	148720	149420	148810	801,384.00
29.04.2026 14:15	149750	148500	148730	149630	1,021,070.00
29.04.2026 14:45	149630	148400	149630	148890	1,355,698.00
29.04.2026 15:15	148900	148310	148800	148490	968,645.00
29.04.2026 15:45	149130	148490	148490	148980	1,375,226.00
29.04.2026 16:15	149500	148800	149040	149340	2,011,484.00
29.04.2026 16:45	149540	147630	149270	148300	3,626,034.00
29.04.2026 17:15	150000	147690	148000	150000	3,382,897.00
29.04.2026 17:45	153400	146500	149290	149290	10,411,484.00
30.04.2026 09:15	149290	149290	149290	149290	0.00
30.04.2026 09:45	164000	100000	-99.99	-99.99	0.00
30.04.2026 10:15	155000	100000	149230	148700	1,055,593.00
30.04.2026 10:45	148940	148220	148940	148810	544,139.00
30.04.2026 11:15	149150	148210	148970	148420	1,014,673.00
30.04.2026 11:45	149730	148400	148420	149450	901,866.00
30.04.2026 12:15	149690	149220	149440	149510	276,511.00
30.04.2026 12:45	150190	149420	149480	149930	1,108,601.00
30.04.2026 13:15	150160	149630	149800	149830	2,527,787.00
30.04.2026 13:45	150000	149200	149750	149300	659,639.00
30.04.2026 14:15	149430	148410	149200	149190	1,259,699.00
30.04.2026 14:45	149830	149290	149290	149520	885,449.00
30.04.2026 15:15	150300	149300	149530	149930	1,442,735.00
30.04.2026 15:45	150210	149330	150130	150080	878,354.00
30.04.2026 16:15	150500	149600	150090	150020	792,844.00
30.04.2026 16:45	150290	145600	149900	147150	2,284,276.00
30.04.2026 17:15	147010	145000	146740	145210	3,494,186.00
30.04.2026 17:45	156900	131010	145450	145450	27,910,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
13.02.2026	141,010.00	136,310.00	137,800.00	138,380.00	59,123.00
16.02.2026	139,680.00	137,910.00	138,980.00	139,210.00	45,526.00
17.02.2026	139,470.00	133,000.00	137,860.00	136,130.00	49,180.00
18.02.2026	140,490.00	136,970.00	138,100.00	140,150.00	41,397.00
19.02.2026	142,360.00	138,980.00	140,860.00	140,300.00	45,305.00
20.02.2026	140,740.00	136,000.00	139,000.00	138,210.00	97,797.00
23.02.2026	138,820.00	135,850.00	138,200.00	138,820.00	43,787.00
24.02.2026	141,470.00	138,500.00	139,190.00	141,220.00	71,611.00
25.02.2026	143,630.00	140,500.00	141,640.00	142,600.00	56,170.00
26.02.2026	143,880.00	133,930.00	142,600.00	133,930.00	81,893.00
27.02.2026	142,020.00	134,940.00	138,490.00	137,490.00	97,066.00
02.03.2026	140,670.00	134,530.00	138,180.00	138,220.00	112,977.00
04.03.2026	135,700.00	131,240.00	132,160.00	135,700.00	92,099.00
05.03.2026	137,290.00	134,110.00	134,510.00	135,950.00	58,395.00
06.03.2026	137,940.00	135,200.00	135,900.00	135,420.00	36,956.00
09.03.2026	130,090.00	124,440.00	125,380.00	129,710.00	135,169.00
10.03.2026	136,990.00	132,760.00	135,330.00	135,610.00	69,689.00
11.03.2026	136,980.00	133,000.00	133,600.00	136,980.00	57,601.00
12.03.2026	137,190.00	131,370.00	135,500.00	133,040.00	76,560.00
13.03.2026	134,320.00	131,000.00	131,000.00	133,990.00	37,288.00
16.03.2026	139,700.00	136,180.00	137,490.00	137,420.00	60,193.00
17.03.2026	137,800.00	135,670.00	136,100.00	136,550.00	47,619.00
18.03.2026	143,320.00	138,500.00	140,000.00	142,440.00	63,839.00
19.03.2026	145,420.00	139,000.00	142,760.00	144,500.00	53,982.00
20.03.2026	151,200.00	146,090.00	147,590.00	151,200.00	134,721.00
23.03.2026	150,400.00	143,500.00	144,500.00	150,100.00	79,275.00
24.03.2026	151,800.00	145,780.00	146,140.00	151,800.00	66,817.00
25.03.2026	154,900.00	147,700.00	153,000.00	151,060.00	67,976.00
26.03.2026	148,770.00	142,390.00	147,690.00	145,400.00	55,567.00
27.03.2026	143,890.00	137,470.00	141,270.00	138,360.00	116,305.00
30.03.2026	140,700.00	134,200.00	137,250.00	135,910.00	71,500.00
31.03.2026	136,240.00	130,350.00	131,000.00	135,650.00	76,502.00
03.04.2026	139,950.00	136,200.00	138,860.00	139,900.00	31,138.00
06.04.2026	140,630.00	137,790.00	139,280.00	140,000.00	27,939.00
09.04.2026	151,710.00	146,470.00	147,000.00	151,200.00	100,731.00
10.04.2026	153,980.00	151,200.00	152,690.00	153,460.00	45,806.00
13.04.2026	152,370.00	150,030.00	151,000.00	151,500.00	69,016.00
14.04.2026	158,500.00	153,470.00	156,000.00	154,440.00	64,595.00
15.04.2026	157,690.00	151,420.00	155,500.00	152,480.00	58,795.00
16.04.2026	159,700.00	153,300.00	158,420.00	154,680.00	53,161.00
17.04.2026	155,940.00	154,210.00	154,680.00	154,600.00	25,093.00
20.04.2026	158,800.00	154,260.00	154,700.00	158,800.00	36,456.00
23.04.2026	158,080.00	154,920.00	157,300.00	156,510.00	53,982.00
24.04.2026	158,810.00	155,490.00	157,000.00	156,070.00	76,292.00
27.04.2026	164,430.00	156,100.00	160,300.00	158,500.00	50,816.00
28.04.2026	156,960.00	148,820.00	156,960.00	151,250.00	49,149.00
29.04.2026	150,000.00	147,490.00	148,490.00	149,290.00	43,946.00
30.04.2026	150,500.00	145,000.00	149,290.00	145,450.00	65,354.00
30.04.2026	164,000.00	100,000.00	-99.99	150,080.00	0.00

צרו איתנו קשר *5988