גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	156500	156500	156500	156500	0.00
09:56	155500	155500	155500	155500	0.00
10:02	156070	155720	155990	156070	104,388.00
10:11	155700	155300	155320	155600	74,592.00
10:17	156050	155270	156000	155270	197,866.00
10:26	155210	154510	154510	155210	86,687.00
10:32	154630	154500	154630	154500	108,183.00
10:38	154710	154410	154690	154410	37,115.00
10:44	154560	154400	154400	154560	83,414.00
10:50	154450	154300	154410	154300	49,411.00
10:56	154450	154050	154300	154300	280,703.00
11:02	154140	153970	154140	153970	26,193.00
11:08	153700	153700	153700	153700	3,074.00
11:14	152970	152680	152680	152940	27,528.00
11:17	152820	152400	152610	152820	77,818.00
11:26	152700	152600	152690	152700	53,435.00
11:35	151990	151470	151600	151990	56,156.00
11:47	151860	151610	151850	151610	39,450.00
11:53	151270	151270	151270	151270	15,127.00
11:59	151430	151050	151050	151200	63,510.00
12:05	152120	151800	151840	151800	350,938.00
12:11	152070	151800	151800	151820	258,134.00
12:17	152110	151850	151850	151980	57,756.00
12:23	152230	151800	152010	151970	367,778.00
12:26	152230	151800	152000	152220	103,339.00
12:32	152350	152020	152020	152220	56,333.00
12:35	152600	152370	152370	152420	47,267.00
12:38	152420	152420	152420	152420	0.00
12:41	153130	152870	153070	153090	29,058.00
12:47	153140	153030	153130	153140	38,281.00
12:50	153280	153140	153270	153280	45,975.00
12:53	153150	152630	153150	152730	146,805.00
12:56	153380	152630	152700	153380	70,287.00
13:02	153540	153370	153520	153480	124,254.00
13:08	153750	153370	153370	153720	76,745.00
13:14	153480	153360	153370	153370	216,280.00
13:20	153540	153290	153370	153370	598,167.00
13:26	153690	153370	153380	153370	289,909.00
13:32	154140	153400	153400	153970	96,748.00
13:35	153970	153970	153970	153970	0.00
13:38	153970	153970	153970	153970	0.00
13:41	153970	153970	153970	153970	0.00
13:47	153540	153540	153540	153540	0.00
13:50	153540	153540	153540	153540	0.00
13:53	153540	153540	153540	153540	0.00
13:56	153540	153540	153540	153540	0.00
13:59	153540	153540	153540	153540	0.00
14:02	153540	153540	153540	153540	0.00
14:05	153540	153540	153540	153540	0.00
14:08	153540	153540	153540	153540	0.00
14:11	153540	153540	153540	153540	0.00
14:17	153540	153540	153540	153540	0.00
14:23	153540	153540	153540	153540	0.00
14:26	153540	153540	153540	153540	0.00
14:29	153540	153540	153540	153540	0.00
14:32	153540	153540	153540	153540	0.00
14:35	153540	153540	153540	153540	0.00
14:38	153540	153540	153540	153540	0.00
14:41	153540	153540	153540	153540	0.00
14:47	153540	153540	153540	153540	0.00
14:50	153540	153540	153540	153540	0.00
14:53	153540	153540	153540	153540	0.00
14:56	153540	153540	153540	153540	0.00
14:59	153540	153540	153540	153540	0.00
15:02	153540	153540	153540	153540	0.00
15:05	153540	153540	153540	153540	0.00
15:08	153540	153540	153540	153540	0.00
15:11	153540	153540	153540	153540	0.00
15:17	153540	153540	153540	153540	0.00
15:23	153540	153540	153540	153540	0.00
15:26	153540	153540	153540	153540	0.00
15:32	153540	153540	153540	153540	0.00
15:35	153540	153540	153540	153540	0.00
15:38	153540	153540	153540	153540	0.00
15:44	153540	153540	153540	153540	0.00
15:47	153540	153540	153540	153540	0.00
15:50	153540	153540	153540	153540	0.00
15:53	153540	153540	153540	153540	0.00
15:56	153540	153540	153540	153540	0.00
15:59	153540	153540	153540	153540	0.00
16:02	153540	153540	153540	153540	0.00
16:05	153540	153540	153540	153540	0.00
16:08	153540	153540	153540	153540	0.00
16:11	153540	153540	153540	153540	0.00
16:17	153540	153540	153540	153540	0.00
16:20	153540	153540	153540	153540	0.00
16:23	153540	153540	153540	153540	0.00
16:26	153540	153540	153540	153540	0.00
16:29	153540	153540	153540	153540	0.00
16:32	153540	153540	153540	153540	0.00
16:35	153540	153540	153540	153540	0.00
16:38	153540	153540	153540	153540	0.00
16:41	153540	153540	153540	153540	0.00
16:47	153540	153540	153540	153540	0.00
16:50	153540	153540	153540	153540	0.00
16:56	153540	153540	153540	153540	0.00
16:59	153540	153540	153540	153540	0.00
17:02	153540	153540	153540	153540	0.00
17:05	153540	153540	153540	153540	0.00
17:08	153540	153540	153540	153540	0.00
17:11	153540	153540	153540	153540	0.00
17:17	153540	153540	153540	153540	0.00
17:20	153540	153540	153540	153540	0.00
17:26	153540	153540	153540	153540	0.00
17:29	153540	153540	153540	153540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	168310	168310	168310	168310	0.00
22.06.2026 09:45	222230	110000	-99.99	-99.99	0.00
22.06.2026 10:15	180000	140000	172500	170000	429,202.00
22.06.2026 10:45	171780	170140	170630	170360	316,112.00
22.06.2026 11:15	170870	169980	170400	170540	354,635.00
22.06.2026 11:45	170820	169360	170590	169800	506,854.00
22.06.2026 12:15	170100	169330	169400	170010	855,078.00
22.06.2026 12:45	170010	169240	170010	169350	509,059.00
22.06.2026 13:15	169960	169100	169580	169820	1,059,703.00
22.06.2026 13:45	170180	169500	169810	170180	409,579.00
22.06.2026 14:15	171850	169840	169990	171000	592,070.00
22.06.2026 14:45	172000	170630	171000	171740	753,857.00
22.06.2026 15:15	172000	171010	171770	171670	1,074,557.00
22.06.2026 15:45	173990	171450	171790	172660	1,298,313.00
22.06.2026 16:15	173860	172750	172780	172940	1,265,963.00
22.06.2026 16:45	173960	170590	173150	171000	4,546,259.00
22.06.2026 17:15	172150	170310	171180	171710	1,464,489.00
22.06.2026 17:45	168400	168000	-99.99	-99.99	0.00
23.06.2026 09:15	168000	168000	168000	168000	0.00
23.06.2026 09:45	173000	119000	-99.99	-99.99	0.00
23.06.2026 10:15	174000	119000	167310	165980	301,002.00
23.06.2026 10:45	165960	162700	165730	162780	1,179,735.00
23.06.2026 11:15	164590	162700	163500	163400	999,735.00
23.06.2026 11:45	163450	161750	163450	162340	1,067,570.00
23.06.2026 12:15	163040	162090	162300	163010	630,333.00
23.06.2026 12:45	163980	163000	163130	163200	730,569.00
23.06.2026 13:15	163600	162610	163000	163500	350,511.00
23.06.2026 13:45	163510	162160	163400	162380	550,289.00
23.06.2026 14:15	162690	161770	162390	162570	1,068,543.00
23.06.2026 14:45	163170	161760	162620	162150	1,292,383.00
23.06.2026 15:15	163400	161430	162040	161730	2,393,907.00
23.06.2026 15:45	163000	160830	161510	162290	1,688,798.00
23.06.2026 16:15	162510	160780	162360	161100	761,689.00
23.06.2026 16:45	162580	159190	160900	159200	3,899,783.00
23.06.2026 17:15	162960	158910	159280	161570	5,571,230.00
23.06.2026 17:45	165500	157500	162850	162850	17,216,502.00
24.06.2026 09:15	162850	162850	162850	162850	0.00
24.06.2026 09:45	201600	178000	-99.99	-99.99	0.00
24.06.2026 10:15	177000	156500	160590	160190	861,362.00
24.06.2026 10:45	160870	159610	160460	160300	911,733.00
24.06.2026 11:15	161750	160250	160690	161100	599,901.00
24.06.2026 11:45	161730	161080	161730	161100	621,708.00
24.06.2026 12:15	161190	160360	161000	160360	1,058,565.00
24.06.2026 12:45	161220	160350	160430	160790	1,132,457.00
24.06.2026 13:15	161340	160300	160770	160650	1,945,895.00
24.06.2026 13:45	160850	159730	160760	160190	711,804.00
24.06.2026 14:15	160590	159710	160190	159720	510,761.00
24.06.2026 14:45	159760	158920	159710	159330	920,544.00
24.06.2026 15:15	160400	159320	159390	160300	743,923.00
24.06.2026 15:45	160150	158470	160100	158890	1,499,756.00
24.06.2026 16:15	159210	158200	158890	158300	1,129,536.00
24.06.2026 16:45	159260	155960	158200	156540	3,075,365.00
24.06.2026 17:15	201600	155000	156190	156400	3,623,911.00
24.06.2026 17:45	156450	151890	156340	156340	40,255,986.00
25.06.2026 09:15	156340	156340	156340	156340	0.00
25.06.2026 09:45	201500	110000	-99.99	-99.99	0.00
25.06.2026 10:15	166200	110000	166200	165530	1,378,224.00
25.06.2026 10:45	166490	165200	165360	166300	938,222.00
25.06.2026 11:15	166370	164780	166370	164940	2,120,331.00
25.06.2026 11:45	165380	164020	164930	164020	1,832,086.00
25.06.2026 12:15	164800	164000	164300	164010	1,882,050.00
25.06.2026 12:45	164300	163400	164240	163700	1,410,777.00
25.06.2026 13:15	164390	163480	163480	164390	939,888.00
25.06.2026 13:45	165980	164550	164600	165130	1,766,561.00
25.06.2026 14:15	165650	164550	165480	164720	1,850,381.00
25.06.2026 14:45	164880	164000	164610	164310	1,985,968.00
25.06.2026 15:15	164580	164000	164310	164290	1,075,583.00
25.06.2026 15:45	164740	163810	164150	164270	1,220,121.00
25.06.2026 16:15	164430	163500	164190	163500	1,241,930.00
25.06.2026 16:45	164540	157460	163570	157460	3,279,269.00
25.06.2026 17:15	158900	155000	157370	157200	8,335,004.00
25.06.2026 17:45	166040	154090	156500	156500	13,869,030.00
26.06.2026 09:15	156500	156500	156500	156500	0.00
26.06.2026 09:45	203450	155500	-99.99	-99.99	0.00
26.06.2026 10:15	179470	141000	156600	156000	776,025.00
26.06.2026 10:45	156050	154200	156000	154390	1,372,241.00
26.06.2026 11:15	154710	153000	154400	153300	1,420,837.00
26.06.2026 11:45	153180	151460	152960	152020	1,202,783.00
26.06.2026 12:15	152130	150900	151960	151770	1,933,515.00
26.06.2026 12:45	153130	151800	151800	152720	1,572,857.00
26.06.2026 13:15	153750	152630	152860	153370	1,521,771.00
26.06.2026 13:45	154780	151800	153360	153970	2,697,979.00
26.06.2026 14:15	153540	153540	153540	153540	205,743.00
26.06.2026 14:45	153540	153540	153540	153540	0.00
26.06.2026 15:15	153540	153540	153540	153540	0.00
26.06.2026 15:45	153540	153540	153540	153540	0.00
26.06.2026 16:15	153540	153540	153540	153540	0.00
26.06.2026 16:45	153540	153540	153540	153540	0.00
26.06.2026 17:15	153540	153540	153540	153540	0.00
26.06.2026 17:45	153540	153540	153540	153540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
13.02.2026	141,010.00	136,310.00	137,800.00	138,380.00	59,123.00
16.02.2026	139,680.00	137,910.00	138,980.00	139,210.00	45,526.00
17.02.2026	139,470.00	133,000.00	137,860.00	136,130.00	49,180.00
18.02.2026	140,490.00	136,970.00	138,100.00	140,150.00	41,397.00
19.02.2026	142,360.00	138,980.00	140,860.00	140,300.00	45,305.00
20.02.2026	140,740.00	136,000.00	139,000.00	138,210.00	97,797.00
23.02.2026	138,820.00	135,850.00	138,200.00	138,820.00	43,787.00
24.02.2026	141,470.00	138,500.00	139,190.00	141,220.00	71,611.00
25.02.2026	143,630.00	140,500.00	141,640.00	142,600.00	56,170.00
26.02.2026	143,880.00	133,930.00	142,600.00	133,930.00	81,893.00
27.02.2026	142,020.00	134,940.00	138,490.00	137,490.00	97,066.00
02.03.2026	140,670.00	134,530.00	138,180.00	138,220.00	112,977.00
04.03.2026	135,700.00	131,240.00	132,160.00	135,700.00	92,099.00
05.03.2026	137,290.00	134,110.00	134,510.00	135,950.00	58,395.00
06.03.2026	137,940.00	135,200.00	135,900.00	135,420.00	36,956.00
09.03.2026	130,090.00	124,440.00	125,380.00	129,710.00	135,169.00
10.03.2026	136,990.00	132,760.00	135,330.00	135,610.00	69,689.00
11.03.2026	136,980.00	133,000.00	133,600.00	136,980.00	57,601.00
12.03.2026	137,190.00	131,370.00	135,500.00	133,040.00	76,560.00
13.03.2026	134,320.00	131,000.00	131,000.00	133,990.00	37,288.00
16.03.2026	139,700.00	136,180.00	137,490.00	137,420.00	60,193.00
17.03.2026	137,800.00	135,670.00	136,100.00	136,550.00	47,619.00
18.03.2026	143,320.00	138,500.00	140,000.00	142,440.00	63,839.00
19.03.2026	145,420.00	139,000.00	142,760.00	144,500.00	53,982.00
20.03.2026	151,200.00	146,090.00	147,590.00	151,200.00	134,721.00
23.03.2026	150,400.00	143,500.00	144,500.00	150,100.00	79,275.00
24.03.2026	151,800.00	145,780.00	146,140.00	151,800.00	66,817.00
25.03.2026	154,900.00	147,700.00	153,000.00	151,060.00	67,976.00
26.03.2026	148,770.00	142,390.00	147,690.00	145,400.00	55,567.00
27.03.2026	143,890.00	137,470.00	141,270.00	138,360.00	116,305.00
30.03.2026	140,700.00	134,200.00	137,250.00	135,910.00	71,500.00
31.03.2026	136,240.00	130,350.00	131,000.00	135,650.00	76,502.00
03.04.2026	139,950.00	136,200.00	138,860.00	139,900.00	31,138.00
06.04.2026	140,630.00	137,790.00	139,280.00	140,000.00	27,939.00
09.04.2026	151,710.00	146,470.00	147,000.00	151,200.00	100,731.00
10.04.2026	153,980.00	151,200.00	152,690.00	153,460.00	45,806.00
13.04.2026	152,370.00	150,030.00	151,000.00	151,500.00	69,016.00
14.04.2026	158,500.00	153,470.00	156,000.00	154,440.00	64,595.00
15.04.2026	157,690.00	151,420.00	155,500.00	152,480.00	58,795.00
16.04.2026	159,700.00	153,300.00	158,420.00	154,680.00	53,161.00
17.04.2026	155,940.00	154,210.00	154,680.00	154,600.00	25,093.00
20.04.2026	158,800.00	154,260.00	154,700.00	158,800.00	36,456.00
23.04.2026	158,080.00	154,920.00	157,300.00	156,510.00	53,982.00
24.04.2026	158,810.00	155,490.00	157,000.00	156,070.00	76,292.00
27.04.2026	164,430.00	156,100.00	160,300.00	158,500.00	50,816.00
28.04.2026	156,960.00	148,820.00	156,960.00	151,250.00	49,149.00
29.04.2026	150,000.00	147,490.00	148,490.00	149,290.00	43,946.00
30.04.2026	150,500.00	145,000.00	149,290.00	145,450.00	65,354.00
01.05.2026	149,670.00	145,500.00	145,500.00	147,950.00	20,047.00
04.05.2026	147,600.00	144,110.00	145,220.00	146,800.00	39,027.00
05.05.2026	150,300.00	146,600.00	147,260.00	148,900.00	49,573.00
06.05.2026	159,570.00	152,380.00	152,880.00	153,260.00	81,468.00
07.05.2026	156,200.00	151,000.00	156,200.00	151,000.00	145,813.00
08.05.2026	150,080.00	148,040.00	148,500.00	149,140.00	30,065.00
11.05.2026	154,710.00	148,300.00	152,470.00	150,500.00	54,641.00
12.05.2026	153,100.00	145,010.00	151,400.00	147,190.00	59,637.00
13.05.2026	146,960.00	140,500.00	144,240.00	142,000.00	79,027.00
14.05.2026	159,140.00	146,770.00	147,000.00	159,140.00	73,832.00
15.05.2026	161,000.00	154,600.00	159,140.00	157,450.00	42,378.00
18.05.2026	150,400.00	141,600.00	149,690.00	143,300.00	72,720.00
19.05.2026	142,180.00	136,320.00	139,100.00	137,200.00	83,214.00
20.05.2026	143,840.00	138,020.00	138,020.00	143,840.00	79,057.00
25.05.2026	151,900.00	146,600.00	146,600.00	150,750.00	37,709.00
26.05.2026	150,870.00	146,000.00	150,000.00	150,500.00	48,364.00
27.05.2026	159,810.00	146,220.00	150,500.00	146,300.00	76,875.00
28.05.2026	147,880.00	140,520.00	143,500.00	141,500.00	83,146.00
29.05.2026	147,300.00	143,670.00	145,600.00	147,300.00	283,441.00
01.06.2026	143,170.00	135,980.00	141,860.00	136,400.00	89,021.00
02.06.2026	145,230.00	135,680.00	135,730.00	144,900.00	113,816.00
03.06.2026	152,870.00	147,100.00	148,000.00	150,150.00	56,405.00
04.06.2026	152,470.00	147,220.00	151,660.00	150,500.00	66,827.00
05.06.2026	150,210.00	146,440.00	146,630.00	150,100.00	22,809.00
08.06.2026	150,220.00	141,000.00	141,010.00	150,220.00	66,829.00
09.06.2026	159,780.00	150,290.00	152,650.00	154,230.00	57,675.00
10.06.2026	159,700.00	146,230.00	151,030.00	159,030.00	76,858.00
11.06.2026	161,610.00	153,100.00	153,100.00	160,050.00	58,777.00
12.06.2026	167,950.00	162,530.00	165,000.00	166,500.00	36,921.00
15.06.2026	179,500.00	174,540.00	174,540.00	176,930.00	68,804.00
16.06.2026	177,500.00	172,010.00	174,210.00	172,360.00	48,664.00
17.06.2026	168,000.00	161,280.00	162,230.00	166,900.00	70,024.00
18.06.2026	172,900.00	165,000.00	165,000.00	169,590.00	58,670.00
19.06.2026	169,500.00	166,490.00	169,500.00	168,310.00	51,206.00
22.06.2026	173,990.00	169,100.00	171,030.00	170,330.00	42,278.00
23.06.2026	167,810.00	158,910.00	167,780.00	162,850.00	64,213.00
24.06.2026	161,750.00	155,000.00	160,700.00	156,340.00	70,834.00
25.06.2026	167,200.00	155,000.00	166,200.00	156,500.00	76,314.00
26.06.2026	157,280.00	150,900.00	156,600.00	153,540.00	95,064.00

צרו איתנו קשר *5988