גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	145090	145090	145090	145090	0.00
09:44	159000	159000	159000	159000	0.00
09:47	93140	93140	93140	93140	0.00
09:50	93140	93140	93140	93140	0.00
09:53	143500	143500	143500	143500	0.00
09:56	142900	142700	142700	142900	205,696.00
09:59	144460	143520	144000	144460	40,317.00
10:02	144450	143900	144450	144000	73,552.00
10:05	143800	143660	143800	143800	40,244.00
10:08	143890	143800	143890	143880	38,831.00
10:11	143990	143390	143970	143390	150,949.00
10:14	143800	143440	143500	143600	150,827.00
10:20	143440	143400	143440	143400	35,856.00
10:23	143550	143240	143400	143500	183,573.00
10:26	143700	143440	143440	143500	137,805.00
10:29	143900	143630	143630	143880	174,032.00
10:32	144010	143700	143810	143700	96,344.00
10:35	144400	143750	143750	144400	105,120.00
10:38	144100	143880	144100	143880	105,119.00
10:41	144000	143700	143900	144000	100,665.00
10:44	144300	143750	143750	144100	156,928.00
10:47	144450	144220	144450	144450	85,193.00
10:53	144320	144180	144320	144320	93,780.00
10:56	144330	144190	144190	144220	93,766.00
10:59	144210	143870	144210	143870	74,846.00
11:02	143880	143700	143880	143700	64,711.00
11:05	144140	143860	144140	144090	60,496.00
11:08	144200	144040	144100	144200	85,043.00
11:14	144090	143260	144010	143350	409,082.00
11:17	143840	143350	143350	143750	212,499.00
11:20	143840	143460	143680	143810	173,785.00
11:23	143960	143600	143600	143960	155,325.00
11:26	144200	143880	143880	144200	107,948.00
11:29	144160	144160	144160	144160	51,897.00
11:32	143880	143580	143800	143660	217,137.00
11:35	143680	143400	143680	143670	243,916.00
11:38	143650	143400	143400	143650	84,701.00
11:41	143690	143400	143630	143690	84,686.00
11:44	143700	143480	143680	143590	117,785.00
11:47	143800	143590	143800	143590	63,251.00
11:50	143800	143540	143540	143800	73,246.00
11:53	143900	143780	143780	143900	15,821.00
11:59	144230	143250	144070	143250	104,938.00
12:02	143350	143350	143350	143350	7,167.00
12:05	143480	143380	143380	143480	54,511.00
12:08	143600	143430	143600	143430	136,305.00
12:11	143370	143260	143370	143260	64,487.00
12:14	143600	143480	143480	143500	58,836.00
12:17	143700	143680	143700	143700	10,058.00
12:23	143900	143680	143880	143680	186,915.00
12:26	143740	143700	143700	143740	73,292.00
12:29	143900	143650	143900	143650	23,001.00
12:32	143840	143670	143840	143670	61,826.00
12:35	143930	143670	143800	143930	99,211.00
12:38	144250	143860	144000	144250	83,530.00
12:41	144220	143950	144220	143950	38,889.00
12:44	143960	143700	143800	143700	84,861.00
12:47	143750	143670	143700	143750	99,168.00
12:50	143620	143610	143620	143610	30,158.00
12:53	143880	143750	143750	143880	67,595.00
12:56	143900	143740	143900	143820	159,679.00
12:59	144410	143790	143900	144120	564,990.00
13:02	144500	144200	144400	144500	115,501.00
13:05	144240	144050	144240	144230	112,431.00
13:08	144220	143810	144220	143850	105,113.00
13:14	143500	142840	143500	143170	479,385.00
13:17	143200	143010	143030	143090	174,577.00
13:20	143290	143070	143090	143290	216,159.00
13:23	143600	143280	143280	143600	113,275.00
13:26	143650	143500	143550	143570	126,316.00
13:29	143880	143550	143570	143880	311,705.00
13:32	143880	143550	143880	143720	181,110.00
13:41	143550	143480	143490	143500	44,484.00
13:44	143470	143280	143470	143280	61,658.00
13:47	143440	143090	143310	143180	154,740.00
13:53	143710	143380	143710	143710	44,515.00
13:56	143780	143530	143740	143700	232,781.00
13:59	143740	143330	143740	143330	152,086.00
14:02	143300	143060	143240	143060	140,363.00
14:05	143280	142980	143010	143280	130,183.00
14:08	143280	143050	143280	143180	24,344.00
14:11	143410	143200	143410	143400	67,372.00
14:14	143370	143210	143370	143300	88,821.00
14:17	143360	142980	143170	143360	148,828.00
14:23	143180	143060	143060	143160	94,462.00
14:26	143200	142810	143140	142810	134,411.00
14:29	143000	142710	142920	142960	90,038.00
14:32	143400	143090	143110	143400	166,079.00
14:35	143400	143200	143300	143400	65,924.00
14:38	143630	143460	143460	143630	152,180.00
14:41	143700	143640	143660	143640	68,957.00
14:44	143610	143520	143610	143600	100,489.00
14:47	143520	143350	143350	143520	58,784.00
14:53	143700	143370	143380	143520	192,348.00
14:56	144100	143400	143780	143400	153,836.00
15:02	143800	143600	143680	143780	100,616.00
15:05	144000	143720	143780	144000	90,636.00
15:11	144040	143680	143800	144040	84,881.00
15:14	144100	143860	143890	144100	69,099.00
15:17	144200	143970	144200	144060	121,069.00
15:20	144390	144020	144390	144020	74,947.00
15:23	144200	143950	143950	144200	82,135.00
15:26	144200	143870	143950	144200	129,639.00
15:32	145200	144800	144800	145020	130,509.00
15:35	144700	144500	144700	144500	98,333.00
15:38	144640	144240	144600	144240	140,153.00
15:44	145020	144820	144820	145020	89,851.00
15:47	144820	144460	144820	144460	228,418.00
15:50	144700	144350	144350	144700	99,708.00
15:53	145080	144600	144690	144970	144,869.00
15:56	145270	144740	145270	144740	123,251.00
15:59	145000	144710	144880	145000	137,575.00
16:02	144920	144650	144920	144650	91,176.00
16:05	145090	144800	144800	145000	130,428.00
16:08	144910	144710	144710	144710	114,358.00
16:11	145130	144780	144830	145130	115,941.00
16:14	145110	144960	145030	145100	127,652.00
16:17	145160	144450	145160	144450	706,212.00
16:20	144800	144480	144600	144800	182,263.00
16:23	145200	144870	144870	145200	304,640.00
16:26	146390	144990	145200	146390	232,770.00
16:29	147650	145950	145950	146700	786,893.00
16:32	147500	146400	146400	146510	1,107,310.00
16:35	147500	146130	146860	146200	657,081.00
16:38	145960	145380	145840	145400	469,215.00
16:41	147160	146090	146200	146860	576,049.00
16:44	147290	146830	146860	146900	552,680.00
16:47	147420	146500	146860	146860	543,942.00
16:53	146490	146220	146350	146400	442,091.00
16:56	146040	144990	145850	145560	395,923.00
17:05	145920	145450	145800	145830	169,076.00
17:08	146100	145550	145710	145970	316,455.00
17:11	145800	144840	145510	145090	143,727.00
17:14	145090	145090	145090	145090	0.00
17:26	145090	145090	145090	145090	43,527.00
17:29	145090	145090	145090	145090	0.00
09:44	145090	145090	145090	145090	0.00
09:47	145100	145100	145100	145100	0.00
09:53	147690	147690	147690	147690	0.00
09:56	147690	147690	147690	147690	0.00
10:02	146850	146500	146850	146670	93,876.00
10:05	146550	146190	146490	146190	65,826.00
10:11	146200	145840	145840	146200	24,832.00
10:17	146570	146530	146570	146530	74,730.00
10:20	146510	146300	146510	146450	216,741.00
10:23	146840	146790	146840	146840	44,046.00
10:26	147000	146840	146840	147000	33,808.00
10:29	147250	146920	147250	147210	49,985.00
10:32	147100	146820	147000	147100	44,122.00
10:35	147260	147030	147040	147260	227,958.00
10:38	147200	146910	147200	146910	122,029.00
10:41	147050	146800	147050	146860	86,670.00
10:44	146810	146520	146810	146520	54,301.00
10:47	146670	146520	146670	146640	61,590.00
10:53	146940	146770	146770	146940	22,027.00
10:56	146790	146650	146790	146740	77,779.00
10:59	146920	146740	146740	146920	76,317.00
11:02	146790	146570	146790	146590	43,979.00
11:05	146600	146510	146520	146590	42,506.00
11:08	146600	146500	146550	146500	20,517.00
11:11	146710	146470	146710	146470	74,743.00
11:17	146340	146150	146320	146220	26,323.00
11:20	146480	146190	146300	146440	84,887.00
11:23	146390	146100	146230	146170	152,034.00
11:26	146170	146160	146160	146170	29,233.00
11:29	146210	146060	146210	146060	80,370.00
11:32	146120	145950	146000	145950	127,051.00
11:35	146070	145820	146070	145900	159,086.00
11:38	145770	145630	145770	145630	100,527.00
11:41	145970	145710	145720	145960	58,327.00
11:44	145930	145780	145800	145930	351,515.00
11:47	145970	145850	145850	145910	72,938.00
11:50	146190	145910	145920	146010	261,361.00
11:53	146040	145840	146010	145840	183,960.00
11:56	145800	145710	145800	145710	64,144.00
11:59	145740	145670	145700	145720	147,154.00
12:02	145780	145560	145780	145560	282,611.00
12:05	145660	145500	145550	145500	81,532.00
12:08	145710	145550	145550	145580	96,114.00
12:11	145670	145560	145580	145570	43,689.00
12:17	145790	145690	145700	145720	107,834.00
12:20	145810	145700	145810	145700	74,325.00
12:23	145550	145420	145520	145450	103,305.00
12:26	145400	145300	145330	145390	33,437.00
12:29	145490	145370	145400	145400	40,719.00
12:32	145530	145420	145530	145420	145,448.00
12:35	145600	145470	145550	145470	90,241.00
12:38	145850	145480	145480	145850	203,867.00
12:41	145840	145550	145840	145550	71,352.00
12:44	145540	145420	145510	145420	110,588.00
12:47	145420	145300	145420	145300	45,072.00
12:53	145420	145150	145260	145220	180,068.00
12:59	145500	145230	145340	145500	82,832.00
13:05	145460	145150	145240	145150	559,079.00
13:08	145400	145250	145380	145250	122,103.00
13:14	145610	145350	145370	145610	158,628.00
13:17	145450	145400	145440	145400	193,418.00
13:23	145460	145280	145360	145400	77,050.00
13:26	145550	145300	145390	145550	52,388.00
13:29	145770	145560	145560	145770	96,193.00
13:32	145670	145580	145580	145630	88,834.00
13:35	145640	145600	145620	145600	27,667.00
13:38	145600	145400	145480	145400	75,666.00
13:41	145600	145410	145600	145410	39,280.00
13:44	145610	145400	145510	145570	243,069.00
13:47	145850	145410	145420	145850	113,510.00
13:53	145880	145720	145720	145790	137,031.00
13:56	145890	145780	145810	145810	160,404.00
13:59	145970	145810	145810	145900	459,336.00
14:02	145960	145800	145960	145800	68,553.00
14:05	145910	145640	145910	145650	132,652.00
14:08	145800	145610	145610	145780	84,524.00
14:11	145810	145640	145640	145810	39,329.00
14:17	145700	145300	145580	145300	127,969.00
14:20	145720	145300	145380	145720	251,820.00
14:23	145880	145690	145880	145690	37,920.00
14:26	145690	145690	145690	145690	0.00
14:29	145690	145690	145690	145690	0.00
14:32	145690	145690	145690	145690	0.00
14:35	145690	145690	145690	145690	0.00
14:38	145690	145690	145690	145690	0.00
14:41	145690	145690	145690	145690	0.00
14:44	145690	145690	145690	145690	0.00
14:47	145690	145690	145690	145690	0.00
14:50	145690	145690	145690	145690	0.00
14:53	145690	145690	145690	145690	0.00
14:56	145690	145690	145690	145690	0.00
14:59	145690	145690	145690	145690	0.00
15:02	145690	145690	145690	145690	0.00
15:05	145690	145690	145690	145690	0.00
15:08	145690	145690	145690	145690	0.00
15:11	145690	145690	145690	145690	0.00
15:14	145690	145690	145690	145690	0.00
15:17	145690	145690	145690	145690	0.00
15:20	145690	145690	145690	145690	0.00
15:26	145690	145690	145690	145690	0.00
15:29	145690	145690	145690	145690	0.00
15:32	145690	145690	145690	145690	0.00
15:35	145690	145690	145690	145690	0.00
15:38	145690	145690	145690	145690	0.00
15:41	145690	145690	145690	145690	0.00
15:44	145690	145690	145690	145690	0.00
15:47	145690	145690	145690	145690	0.00
15:50	145690	145690	145690	145690	0.00
15:53	145690	145690	145690	145690	0.00
15:56	145690	145690	145690	145690	0.00
15:59	145690	145690	145690	145690	0.00
16:02	145690	145690	145690	145690	0.00
16:05	145690	145690	145690	145690	0.00
16:08	145690	145690	145690	145690	0.00
16:11	145690	145690	145690	145690	0.00
16:14	145690	145690	145690	145690	0.00
16:17	145690	145690	145690	145690	0.00
16:20	145690	145690	145690	145690	0.00
16:23	145690	145690	145690	145690	0.00
16:26	145690	145690	145690	145690	0.00
16:29	145400	140580	144620	140890	2,841,875.00
16:32	141170	136870	140800	137260	1,903,803.00
16:35	138000	135360	136310	136640	1,724,845.00
16:38	138130	136200	136410	137800	1,927,629.00
16:41	137340	136300	137190	136820	574,902.00
16:44	137450	136500	137340	137310	533,247.00
16:47	136730	135700	136500	135980	678,897.00
16:50	137210	136000	136640	136010	739,839.00
16:53	135810	134870	135500	134870	621,992.00
17:08	137840	136600	136950	137040	1,802,889.00
17:23	137800	137800	137800	137800	26,562,328.00
17:26	137800	137800	137800	137800	6,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	133880	133880	133880	133880	0.00
05.02.2026 09:45	162500	126000	-99.99	-99.99	0.00
05.02.2026 10:15	132070	130200	130300	131750	4,800,204.00
05.02.2026 10:45	132680	131650	131750	131650	2,490,313.00
05.02.2026 11:15	131770	131310	131650	131670	2,120,710.00
05.02.2026 11:45	132240	131500	131650	131500	1,950,460.00
05.02.2026 12:15	132490	131510	131650	132490	2,567,603.00
05.02.2026 12:45	132750	132260	132490	132530	1,468,837.00
05.02.2026 13:15	133220	132150	132710	132900	1,461,716.00
05.02.2026 13:45	133220	132190	132870	133170	2,088,368.00
05.02.2026 14:15	133490	132590	133200	133120	2,284,670.00
05.02.2026 14:45	133170	128220	132680	128450	5,377,664.00
05.02.2026 15:15	129610	127460	128520	129310	4,069,278.00
05.02.2026 15:45	130200	129020	129300	130010	2,471,690.00
05.02.2026 16:15	130620	128930	129900	130090	3,648,227.00
05.02.2026 16:45	158000	128910	130130	132360	7,983,820.00
05.02.2026 17:15	163450	128000	-99.99	-99.99	0.00
06.02.2026 09:15	132100	132100	132100	132100	0.00
06.02.2026 09:45	177870	90000	-99.99	-99.99	0.00
09.02.2026 09:15	135500	135500	135500	135500	0.00
09.02.2026 09:45	177870	135500	-99.99	-99.99	0.00
09.02.2026 10:15	157990	135500	142600	142380	1,167,633.00
09.02.2026 10:45	142300	140210	142200	140210	1,381,229.00
09.02.2026 11:15	141100	139650	140430	140600	1,558,890.00
09.02.2026 11:45	140800	139910	140510	139910	396,289.00
09.02.2026 12:15	140980	139600	140000	140300	1,193,567.00
09.02.2026 12:45	140500	139700	140300	139830	658,469.00
09.02.2026 13:15	140000	139010	139830	139920	1,203,917.00
09.02.2026 13:45	140170	139440	139770	139880	856,848.00
09.02.2026 14:15	140300	139510	139740	140290	1,272,681.00
09.02.2026 14:45	140300	139600	140200	140010	1,402,769.00
09.02.2026 15:15	140800	139780	140010	140800	1,190,290.00
09.02.2026 15:45	140790	139920	140710	140360	1,060,667.00
09.02.2026 16:15	140440	139770	140440	140150	1,526,015.00
09.02.2026 16:45	141090	138630	140140	140700	6,103,959.00
09.02.2026 17:15	142400	139050	140720	140790	5,284,326.00
09.02.2026 17:45	145000	138550	141510	141510	11,790,613.00
10.02.2026 09:15	141510	141510	141510	141510	0.00
10.02.2026 09:45	137660	131000	-99.99	-99.99	0.00
10.02.2026 10:15	143000	141890	142300	142150	1,444,381.00
10.02.2026 10:45	142480	141900	142440	142300	558,646.00
10.02.2026 11:15	143000	141810	142150	143000	500,604.00
10.02.2026 11:45	143170	142400	143000	142400	529,821.00
10.02.2026 12:15	142600	142390	142600	142510	742,290.00
10.02.2026 12:45	143100	142460	142510	142930	704,749.00
10.02.2026 13:15	142910	142560	142900	142700	738,802.00
10.02.2026 13:45	143100	142650	142700	143070	399,964.00
10.02.2026 14:15	144970	143100	143100	144910	1,278,835.00
10.02.2026 14:45	145170	143900	144660	144000	1,969,016.00
10.02.2026 15:15	144400	143840	144000	144000	1,308,209.00
10.02.2026 15:45	144530	143980	144200	144400	1,682,811.00
10.02.2026 16:15	144300	144000	144300	144090	903,696.00
10.02.2026 16:45	144140	141900	144050	142300	3,411,895.00
10.02.2026 17:15	144100	141010	142020	142260	3,408,003.00
10.02.2026 17:45	146700	140750	143200	143200	8,597,728.00
11.02.2026 09:15	143200	143200	143200	143200	0.00
11.02.2026 09:45	193320	93140	-99.99	-99.99	0.00
11.02.2026 10:15	159000	93080	142700	143390	677,427.00
11.02.2026 10:45	144400	143000	143440	143750	1,634,357.00
11.02.2026 11:15	144460	143700	144010	144090	1,221,067.00
11.02.2026 11:45	144300	143260	143490	143690	1,721,268.00
11.02.2026 12:15	144230	143130	143480	143500	1,054,158.00
11.02.2026 12:45	144250	143410	143500	143960	922,942.00
11.02.2026 13:15	144500	143200	143800	143200	1,777,707.00
11.02.2026 13:45	143880	142920	142920	143300	1,531,400.00
11.02.2026 14:15	143780	142980	143280	143370	1,241,807.00
11.02.2026 14:45	143700	142710	143290	143680	1,411,917.00
11.02.2026 15:15	144150	143290	143610	143860	1,363,360.00
11.02.2026 15:45	145200	143870	144000	144730	1,611,588.00
11.02.2026 16:15	145400	144330	144820	145170	1,566,741.00
11.02.2026 16:45	147650	144450	145110	146980	6,938,670.00
11.02.2026 17:15	147420	144000	147070	145090	3,558,920.00
11.02.2026 17:45	147890	143590	145090	145090	11,517,244.00
12.02.2026 09:15	145090	145090	145090	145090	0.00
12.02.2026 09:45	145090	145090	-99.99	-99.99	0.00
12.02.2026 10:15	149440	142700	147120	146550	405,629.00
12.02.2026 10:45	147260	146300	146910	146700	1,242,234.00
12.02.2026 11:15	146940	146150	146690	146180	845,947.00
12.02.2026 11:45	146480	145510	146200	145860	1,191,235.00
12.02.2026 12:15	146190	145500	145860	145650	1,595,255.00
12.02.2026 12:45	145850	145300	145730	145510	1,186,635.00
12.02.2026 13:15	145540	145150	145520	145530	1,387,483.00
12.02.2026 13:45	145770	145280	145350	145400	1,063,822.00
12.02.2026 14:15	145970	145410	145510	145630	1,840,800.00
12.02.2026 14:45	145890	145300	145640	145690	528,505.00
12.02.2026 15:15	145690	145690	145690	145690	0.00
12.02.2026 15:45	145690	145690	145690	145690	0.00
12.02.2026 16:15	145090	145090	-99.99	-99.99	0.00
12.02.2026 16:45	147180	133490	144500	137200	11,669,579.00
12.02.2026 17:15	137840	132880	136840	136400	11,331,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
12.02.2026	149,440.00	132,880.00	-99.99	146,700.00	11,331,075.00

צרו איתנו קשר *5988