גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	78190	78190	78190	78190	0.00
09:44	78190	78190	78190	78190	0.00
09:47	78190	78190	78190	78190	0.00
09:50	78190	78190	78190	78190	0.00
09:53	78190	78190	78190	78190	0.00
09:56	78400	78400	78400	78400	0.00
09:59	78920	78400	78400	78920	335,861.00
10:02	78930	78930	78930	78930	19,732.00
10:05	78930	78930	78930	78930	0.00
10:08	79200	79040	79190	79040	92,591.00
10:11	79200	79130	79200	79130	7,916.00
10:14	79500	79400	79400	79500	5,563.00
10:17	79600	79460	79600	79460	85,056.00
10:20	79460	79460	79460	79460	0.00
10:23	79630	79520	79520	79630	21,492.00
10:26	79630	79630	79630	79630	2,388.00
10:29	79720	79720	79720	79720	70,950.00
10:32	79680	79680	79680	79680	24,700.00
10:35	79800	79730	79730	79800	48,651.00
10:38	79940	79840	79880	79940	43,930.00
10:41	79940	79830	79830	79940	6,387.00
10:44	79820	79820	79820	79820	24,744.00
10:47	79750	79700	79700	79750	42,259.00
10:50	79860	79740	79740	79860	31,920.00
10:53	79980	79860	79860	79980	84,694.00
10:56	80120	80020	80060	80120	92,100.00
10:59	79970	79850	79970	79850	53,545.00
11:02	80090	79970	79970	80070	57,595.00
11:08	79820	79630	79820	79630	82,863.00
11:11	79700	79600	79610	79690	33,464.00
11:17	79860	79860	79860	79860	0.00
11:20	79860	79860	79860	79860	0.00
11:23	79950	79890	79930	79890	53,540.00
11:26	79820	79800	79820	79800	15,962.00
11:29	79940	79930	79930	79940	15,987.00
11:32	79960	79880	79900	79960	27,173.00
11:35	80090	79970	80090	79970	55,997.00
11:38	80280	80150	80150	80280	44,930.00
11:41	80190	80120	80170	80190	91,374.00
11:44	80230	80110	80190	80110	114,646.00
11:47	80180	80080	80130	80180	48,089.00
11:50	80200	80200	80200	80200	20,050.00
11:53	80260	80230	80260	80230	12,839.00
11:56	80380	80230	80240	80230	121,219.00
11:59	80350	80280	80280	80350	39,340.00
12:02	80400	80250	80270	80400	81,934.00
12:05	80390	80360	80390	80360	24,109.00
12:08	80380	79930	80380	79930	117,868.00
12:11	80180	80000	80060	80180	87,309.00
12:14	80170	80080	80160	80140	62,516.00
12:17	80140	80140	80140	80140	0.00
12:20	80140	80120	80140	80120	15,224.00
12:23	80190	80110	80110	80190	108,230.00
12:26	80230	80190	80190	80230	55,343.00
12:29	80230	80230	80230	80230	0.00
12:32	80260	80240	80250	80260	38,519.00
12:35	80300	80250	80250	80300	33,716.00
12:38	80310	80260	80310	80270	11,237.00
12:41	80370	80250	80370	80260	36,934.00
12:44	80370	80300	80300	80370	12,857.00
12:47	80370	80370	80370	80370	0.00
12:50	80340	80330	80330	80330	26,509.00
12:53	80330	80330	80330	80330	25,705.00
12:56	80320	80320	80320	80320	28,112.00
12:59	80400	80320	80320	80400	65,106.00
13:02	80350	80250	80250	80310	44,169.00
13:05	80360	80130	80360	80130	305,015.00
13:08	80070	80030	80070	80030	13,610.00
13:11	80180	80120	80130	80170	53,707.00
13:14	80170	80170	80170	80170	0.00
13:17	80160	80130	80150	80160	16,830.00
13:20	80160	80160	80160	80160	0.00
13:23	80270	80140	80160	80190	72,178.00
13:26	80260	80260	80260	80260	802.00
13:29	80190	80110	80170	80110	82,534.00
13:32	80180	80130	80130	80160	52,094.00
13:35	80160	80040	80160	80040	219,364.00
13:38	80070	80070	80070	80070	4,003.00
13:41	80100	80080	80080	80100	41,644.00
13:44	80180	80170	80180	80170	28,864.00
13:47	80230	80200	80210	80230	100,263.00
13:50	80230	80230	80230	80230	0.00
13:53	80170	80160	80160	80170	15,231.00
13:56	80150	80150	80150	80150	12,824.00
13:59	80140	80100	80140	80100	32,048.00
14:02	80110	80030	80030	80110	26,426.00
14:05	80110	80110	80110	80110	0.00
14:08	80040	80000	80030	80040	163,213.00
14:11	79810	79790	79810	79800	75,815.00
14:14	79920	79820	79820	79920	42,337.00
14:17	79840	79750	79830	79810	112,533.00
14:20	79860	79780	79780	79810	106,949.00
14:23	79890	79890	79890	79890	8,787.00
14:26	79880	79800	79880	79810	52,678.00
14:29	79860	79770	79860	79820	39,110.00
14:32	79830	79830	79830	79830	3,193.00
14:35	79890	79840	79880	79890	60,708.00
14:38	79940	79890	79890	79940	7,993.00
14:41	80000	80000	80000	80000	20,000.00
14:44	80000	80000	80000	80000	31,200.00
14:47	80040	79990	80040	80020	102,415.00
14:50	79990	79820	79990	79850	142,201.00
14:53	79920	79880	79890	79920	21,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	74940	74940	74940	74940	0.00
05.06.2025 09:45	80000	60500	-99.99	-99.99	0.00
05.06.2025 10:15	78900	77000	77000	78330	1,040,120.00
05.06.2025 10:45	79430	78580	78870	79130	2,789,390.00
05.06.2025 11:15	79000	78620	79000	78870	1,556,193.00
05.06.2025 11:45	79260	78630	78890	79150	1,344,144.00
05.06.2025 12:15	79320	79140	79250	79250	1,542,777.00
05.06.2025 12:45	79300	79160	79210	79230	1,213,761.00
05.06.2025 13:15	79400	79200	79230	79310	1,141,505.00
05.06.2025 13:45	79890	79190	79220	79200	1,481,761.00
05.06.2025 14:15	79380	79010	79230	79320	1,786,154.00
05.06.2025 14:45	79380	79010	79330	79380	1,511,550.00
05.06.2025 15:15	79770	79310	79320	79570	1,295,622.00
05.06.2025 15:45	79560	79160	79420	79350	2,970,227.00
05.06.2025 16:15	79810	79280	79330	79520	1,859,365.00
05.06.2025 16:45	80150	79180	79600	80010	3,880,286.00
05.06.2025 17:15	79740	77270	79740	77500	5,935,479.00
05.06.2025 17:45	77890	76950	77100	77830	8,605,626.00
08.06.2025 09:15	77830	77830	77830	77830	0.00
08.06.2025 09:45	77500	77200	-99.99	-99.99	0.00
08.06.2025 10:15	77200	76250	76700	76440	4,739,217.00
08.06.2025 10:45	76460	76350	76450	76370	786,637.00
08.06.2025 11:15	76390	76300	76370	76350	747,364.00
08.06.2025 11:45	76370	76100	76300	76120	561,523.00
08.06.2025 12:15	76240	76000	76140	76020	512,230.00
08.06.2025 12:45	76070	75870	75980	75960	445,065.00
08.06.2025 13:15	76070	75900	75960	75900	392,707.00
08.06.2025 13:45	75930	75710	75910	75750	285,099.00
08.06.2025 14:15	75900	75740	75750	75740	805,445.00
08.06.2025 14:45	75760	75170	75720	75450	247,452.00
08.06.2025 15:15	75690	75110	75110	75580	140,314.00
08.06.2025 15:45	76500	75450	75590	75810	370,486.00
08.06.2025 16:15	75900	75810	75890	75890	1,120,895.00
08.06.2025 16:45	75890	75890	75890	75890	0.00
08.06.2025 17:15	75890	75890	75890	75890	0.00
08.06.2025 17:45	75890	75890	75890	75890	0.00
09.06.2025 09:15	75890	75890	75890	75890	0.00
09.06.2025 09:45	75960	75890	-99.99	-99.99	0.00
09.06.2025 10:15	75890	68530	75600	75540	940,798.00
09.06.2025 10:45	75660	75340	75560	75600	557,485.00
09.06.2025 11:15	75890	75610	75650	75730	308,982.00
09.06.2025 11:45	75850	75440	75700	75600	521,293.00
09.06.2025 12:15	75800	75300	75590	75300	559,472.00
09.06.2025 12:45	75540	75150	75250	75310	708,810.00
09.06.2025 13:15	75210	74830	75210	74950	552,925.00
09.06.2025 13:45	75080	74920	75020	75010	400,394.00
09.06.2025 14:15	75290	74990	75130	75160	916,423.00
09.06.2025 14:45	75850	75160	75160	75850	787,442.00
09.06.2025 15:15	75900	75510	75850	75710	717,307.00
09.06.2025 15:45	76170	75670	75680	75990	1,106,181.00
09.06.2025 16:15	76160	75960	75990	76000	617,567.00
09.06.2025 16:45	77250	75900	76040	76840	1,187,554.00
09.06.2025 17:15	77830	76840	76840	77700	2,180,748.00
09.06.2025 17:45	77200	76170	76830	76820	6,325,359.00
10.06.2025 09:15	76820	76820	76820	76820	0.00
10.06.2025 09:45	85000	76500	-99.99	-99.99	0.00
10.06.2025 10:15	85000	67100	76820	77150	4,275,478.00
10.06.2025 10:45	77820	77390	77390	77640	352,429.00
10.06.2025 11:15	77680	77210	77630	77500	477,396.00
10.06.2025 11:45	77750	77400	77560	77420	427,786.00
10.06.2025 12:15	77740	77490	77580	77680	295,780.00
10.06.2025 12:45	77970	77690	77720	77970	553,205.00
10.06.2025 13:15	78350	78040	78060	78300	596,686.00
10.06.2025 13:45	78810	78230	78370	78810	1,053,400.00
10.06.2025 14:15	79150	78470	78560	78470	1,644,115.00
10.06.2025 14:45	78890	78470	78520	78700	669,981.00
10.06.2025 15:15	78760	78450	78460	78670	687,228.00
10.06.2025 15:45	78880	78460	78740	78550	933,759.00
10.06.2025 16:15	78760	78410	78730	78590	798,608.00
10.06.2025 16:45	78750	77580	78640	77640	2,538,785.00
10.06.2025 17:15	78790	77440	77500	78100	1,632,268.00
10.06.2025 17:45	79160	77740	77740	78190	2,576,293.00
11.06.2025 09:15	78190	78190	78190	78190	0.00
11.06.2025 09:45	78190	77720	-99.99	-99.99	0.00
11.06.2025 10:15	79360	78000	78400	79360	545,489.00
11.06.2025 10:45	79940	79390	79500	79920	620,456.00
11.06.2025 11:15	80120	79600	79810	79780	811,656.00
11.06.2025 11:45	80280	79790	79900	80100	669,769.00
11.06.2025 12:15	80400	79840	80110	80180	1,101,635.00
11.06.2025 12:45	80370	80110	80130	80300	433,137.00
11.06.2025 13:15	80400	80030	80360	80170	788,925.00
11.06.2025 13:45	80270	80040	80150	80130	622,509.00
11.06.2025 14:15	80230	79790	80170	79820	673,087.00
11.06.2025 14:45	80050	79720	79920	79990	640,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	80,400.00	77,720.00	-99.99	80,300.00	142,201.00

צרו איתנו קשר *5988