גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	104500	104500	104500	104500	0.00
09:44	93300	93300	93300	93300	0.00
09:47	101000	101000	101000	101000	0.00
09:50	101000	101000	101000	101000	0.00
09:53	102500	102500	102500	102500	0.00
09:56	102500	102500	102500	102500	0.00
09:59	101890	101500	101760	101500	14,438,700.00
10:02	102000	101500	101510	101960	370,108.00
10:05	102180	101800	101800	102180	180,393.00
10:08	101850	101850	101850	101850	29,536.00
10:11	101990	101800	101870	101880	172,145.00
10:14	101660	101590	101630	101600	45,731.00
10:17	101670	101340	101670	101360	108,518.00
10:20	101710	101350	101350	101670	185,789.00
10:23	101650	101300	101650	101300	210,932.00
10:26	101380	101250	101260	101380	111,404.00
10:29	101500	101480	101480	101480	27,401.00
10:32	101450	101400	101410	101400	36,519.00
10:35	101600	101500	101500	101590	75,173.00
10:38	101590	101400	101590	101400	157,264.00
10:41	101600	101450	101450	101600	59,926.00
10:44	101600	101570	101570	101600	65,022.00
10:47	101600	101530	101590	101600	137,129.00
10:50	101540	101500	101540	101500	8,121.00
10:53	101510	101500	101510	101510	11,165.00
10:56	101300	101300	101300	101300	7,091.00
11:02	101400	101300	101300	101400	91,243.00
11:05	101400	101400	101400	101400	141,960.00
11:08	101400	101260	101390	101400	134,803.00
11:11	101400	101270	101400	101400	185,514.00
11:14	101510	101330	101390	101510	219,067.00
11:20	101600	101500	101570	101500	25,382.00
11:23	101600	101500	101550	101550	126,936.00
11:26	101700	101580	101600	101700	20,319.00
11:29	102070	101850	101850	102070	179,464.00
11:32	102060	101870	101880	101970	107,079.00
11:35	101800	101780	101800	101790	10,179.00
11:38	102000	101810	101810	102000	85,653.00
11:41	101940	101940	101940	101940	1,019.00
11:44	101940	101900	101900	101940	13,251.00
11:47	101900	101790	101900	101800	50,914.00
11:50	101820	101790	101820	101790	66,179.00
11:53	101880	101730	101730	101880	74,304.00
11:56	102050	101990	101990	102040	86,722.00
11:59	102000	101930	102000	101930	10,193.00
12:02	102040	101900	102000	101900	61,184.00
12:05	102090	102010	102010	102090	19,396.00
12:08	101990	101830	101990	101900	104,950.00
12:11	101810	101800	101800	101800	5,090.00
12:14	101850	101700	101730	101710	65,116.00
12:17	101710	101710	101710	101710	0.00
12:20	102000	101750	101790	102000	181,329.00
12:23	102030	101940	101970	102030	51,001.00
12:26	101900	101710	101900	101710	79,426.00
12:29	101740	101740	101740	101740	31,539.00
12:32	101900	101520	101900	101520	113,991.00
12:35	101800	101700	101700	101700	55,962.00
12:38	101770	101550	101700	101770	95,596.00
12:41	101700	101690	101700	101690	42,710.00
12:44	101610	101450	101450	101600	56,859.00
12:47	101620	101600	101600	101600	13,208.00
12:50	101780	101500	101560	101780	168,896.00
12:53	101780	101630	101780	101760	277,702.00
12:56	101780	101700	101780	101770	38,669.00
12:59	102000	101700	101800	101900	382,968.00
13:02	101960	101840	101960	101840	89,674.00
13:05	101800	101700	101800	101700	27,485.00
13:08	101800	101700	101790	101700	29,515.00
13:11	101630	101630	101630	101630	27,440.00
13:14	101700	101600	101630	101600	34,560.00
13:17	102000	101600	101600	102000	89,631.00
13:20	102000	101960	102000	101970	31,611.00
13:23	101970	101900	101970	101970	157,013.00
13:26	101820	101700	101790	101700	139,466.00
13:29	101710	101600	101700	101600	26,432.00
13:32	101700	101530	101700	101700	91,495.00
13:35	101700	101600	101600	101600	26,421.00
13:38	101510	101500	101500	101510	19,285.00
13:41	101670	101600	101600	101670	5,081.00
13:44	101670	101550	101600	101550	18,281.00
13:47	101850	101700	101700	101850	102,733.00
13:50	101870	101730	101730	101870	34,627.00
13:53	101870	101750	101870	101750	4,072.00
13:56	101890	101800	101870	101880	84,557.00
13:59	102220	101900	101900	102220	130,701.00
14:02	102660	102400	102500	102500	115,898.00
14:05	102690	102360	102640	102430	148,680.00
14:08	102500	102210	102210	102400	124,956.00
14:11	102500	102370	102480	102490	111,703.00
14:14	102440	102140	102140	102200	149,335.00
14:17	102270	102120	102250	102120	94,047.00
14:20	102280	102000	102280	102100	207,399.00
14:23	102100	102090	102100	102100	103,117.00
14:26	102100	101800	102100	102100	157,097.00
14:29	102100	101800	101960	102030	131,507.00
14:32	102090	101810	101990	102090	155,001.00
14:35	102100	102000	102100	102100	253,190.00
14:38	102540	102470	102470	102540	7,176.00
14:41	102410	102370	102410	102370	79,859.00
14:44	102490	102150	102150	102490	11,267.00
14:47	102490	102260	102490	102390	127,010.00
14:50	102390	102200	102390	102200	64,417.00
14:53	102250	102200	102240	102200	95,080.00
14:56	102250	102200	102250	102250	30,673.00
14:59	102250	102210	102250	102210	159,508.00
15:02	102250	102210	102210	102250	101,226.00
15:05	102670	102300	102300	102670	54,337.00
15:08	102770	102600	102770	102600	210,467.00
15:11	102730	102580	102670	102700	130,428.00
15:14	102900	102710	102760	102900	461,585.00
15:17	102890	102700	102770	102810	134,644.00
15:20	102680	102500	102680	102500	67,708.00
15:23	102630	102500	102510	102530	35,883.00
15:26	102900	102600	102600	102800	367,031.00
15:29	103100	102760	102760	103100	195,438.00
15:32	103300	103300	103300	103300	118,795.00
15:35	103300	103300	103300	103300	0.00
15:38	103310	103200	103200	103300	51,621.00
15:41	103450	103280	103440	103290	161,240.00
15:44	103400	103300	103310	103400	37,192.00
15:47	103420	103060	103420	103230	108,506.00
15:50	103500	103370	103370	103500	160,300.00
15:53	103720	103500	103500	103560	108,765.00
15:56	103400	103190	103370	103190	306,969.00
15:59	103200	103200	103200	103200	2,064.00
16:02	103100	102830	103010	102830	175,128.00
16:05	102890	102500	102540	102890	224,890.00
16:08	103160	103000	103010	103100	120,630.00
16:11	102790	102610	102780	102630	212,628.00
16:14	102740	102500	102630	102610	241,133.00
16:17	102990	102890	102900	102900	185,245.00
16:20	103660	103400	103400	103600	126,306.00
16:23	104130	103700	103800	103800	451,930.00
16:26	103790	103480	103620	103510	175,147.00
16:29	103700	103360	103550	103360	209,143.00
16:32	104440	103830	103830	104170	226,051.00
16:35	104350	103810	104090	104350	314,429.00
16:38	104890	104620	104790	104860	302,812.00
16:41	104800	104400	104670	104420	449,504.00
16:44	104550	104100	104410	104410	184,743.00
16:47	104550	104300	104310	104550	388,713.00
16:50	104470	104110	104120	104270	632,633.00
16:53	104340	104000	104220	104250	307,424.00
16:56	104450	104160	104210	104400	256,657.00
16:59	104900	104450	104590	104840	325,682.00
17:02	104930	104600	104780	104760	385,744.00
17:05	104750	104150	104600	104150	346,594.00
17:23	104950	104950	104950	104950	32,314,105.00
17:26	104950	104950	104950	104950	0.00
17:29	104950	104950	104950	104950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	101550	101550	101550	101550	0.00
21.09.2025 09:45	105000	94330	-99.99	-99.99	0.00
21.09.2025 10:15	106620	89900	104800	103990	4,204,746.00
21.09.2025 10:45	103990	103210	103990	103720	1,165,221.00
21.09.2025 11:15	103800	103490	103760	103490	155,329.00
21.09.2025 11:45	103580	103000	103490	103310	697,524.00
21.09.2025 12:15	103490	101750	103490	102000	1,410,445.00
21.09.2025 12:45	102500	101850	102000	102250	1,362,432.00
21.09.2025 13:15	102440	101000	102220	101750	1,977,997.00
21.09.2025 13:45	101750	101110	101570	101600	1,295,641.00
21.09.2025 14:15	102360	101230	102060	101500	1,626,415.00
21.09.2025 14:45	102660	101230	101480	102590	792,413.00
21.09.2025 15:15	102960	101720	102690	102300	1,039,144.00
21.09.2025 15:45	104600	101900	102270	102010	960,829.00
21.09.2025 16:15	103500	102010	102010	102010	3,301,043.00
21.09.2025 16:45	102010	102010	102010	102010	0.00
21.09.2025 17:15	102010	102010	102010	102010	0.00
21.09.2025 17:45	102010	102010	102010	102010	0.00
25.09.2025 09:15	102010	102010	102010	102010	0.00
25.09.2025 09:45	120000	82000	-99.99	-99.99	0.00
25.09.2025 10:15	120000	102010	103530	103420	37,731,574.00
25.09.2025 10:45	104000	103170	103500	103680	1,743,555.00
25.09.2025 11:15	104420	103390	103400	104000	637,587.00
25.09.2025 11:45	104160	103900	104100	103980	588,747.00
25.09.2025 12:15	104360	103790	104040	103930	733,489.00
25.09.2025 12:45	104200	103900	103940	104160	616,105.00
25.09.2025 13:15	104510	104150	104170	104510	600,949.00
25.09.2025 13:45	104610	104000	104590	104030	1,266,590.00
25.09.2025 14:15	104020	103200	103950	103310	892,788.00
25.09.2025 14:45	103340	102900	103290	102990	912,496.00
25.09.2025 15:15	103320	102720	102940	103010	1,166,345.00
25.09.2025 15:45	102920	102150	102910	102220	1,309,024.00
25.09.2025 16:15	102550	101750	102280	101970	1,330,820.00
25.09.2025 16:45	102140	101140	101960	101470	2,412,806.00
25.09.2025 17:15	103300	101710	101710	102900	2,270,693.00
25.09.2025 17:45	106000	100500	102790	102790	34,185,898.00
28.09.2025 09:15	102790	102790	102790	102790	0.00
28.09.2025 09:45	102790	102790	102790	102790	0.00
28.09.2025 10:15	113000	100730	104830	104300	8,038,923.00
28.09.2025 10:45	104810	104010	104300	104600	841,597.00
28.09.2025 11:15	104840	104420	104460	104700	512,231.00
28.09.2025 11:45	104790	104140	104700	104250	886,064.00
28.09.2025 12:15	104430	103900	104200	104390	553,232.00
28.09.2025 12:45	104380	104010	104380	104060	486,481.00
28.09.2025 13:15	104260	103900	104100	103900	582,710.00
28.09.2025 13:45	104340	103800	104000	104000	297,215.00
28.09.2025 14:15	103880	103000	103880	103000	751,379.00
28.09.2025 14:45	103700	102520	102830	103700	898,987.00
28.09.2025 15:15	104320	103380	103700	103810	817,678.00
28.09.2025 15:45	103900	83270	103780	103870	320,094.00
28.09.2025 16:15	103870	101140	101140	101140	49,558.00
28.09.2025 16:45	101140	101140	101140	101140	0.00
28.09.2025 17:15	101140	101140	101140	101140	0.00
28.09.2025 17:45	101140	101140	101140	101140	0.00
29.09.2025 09:15	101140	101140	101140	101140	0.00
29.09.2025 09:45	101750	101750	-99.99	-99.99	0.00
29.09.2025 10:15	104850	102520	104000	102820	2,050,517.00
29.09.2025 10:45	104370	103080	103080	104280	776,791.00
29.09.2025 11:15	104650	103400	104330	103400	937,256.00
29.09.2025 11:45	104160	102700	103400	103400	1,026,766.00
29.09.2025 12:15	103660	103200	103370	103270	713,405.00
29.09.2025 12:45	103330	102640	103250	102830	1,036,422.00
29.09.2025 13:15	103660	102950	103050	103540	1,060,864.00
29.09.2025 13:45	103760	103420	103640	103600	626,400.00
29.09.2025 14:15	103620	103000	103540	103390	1,021,050.00
29.09.2025 14:45	103720	102940	103340	103160	881,948.00
29.09.2025 15:15	103320	103080	103320	103200	1,083,766.00
29.09.2025 15:45	103410	102880	103200	103200	1,040,242.00
29.09.2025 16:15	103800	103190	103640	103710	1,833,959.00
29.09.2025 16:45	105100	103400	103670	104920	2,812,311.00
29.09.2025 17:15	134550	103860	104820	104150	3,412,255.00
29.09.2025 17:45	109230	101610	104860	104500	26,611,977.00
30.09.2025 09:15	104500	104500	104500	104500	0.00
30.09.2025 09:45	125800	68000	-99.99	-99.99	0.00
30.09.2025 10:15	103000	93300	101760	101660	15,336,465.00
30.09.2025 10:45	101710	101250	101590	101600	1,336,264.00
30.09.2025 11:15	101600	101260	101600	101330	1,278,859.00
30.09.2025 11:45	102170	101340	101350	101900	1,023,824.00
30.09.2025 12:15	102090	101730	101940	101730	837,630.00
30.09.2025 12:45	102100	101400	101700	101450	869,549.00
30.09.2025 13:15	102000	101500	101580	101700	1,301,825.00
30.09.2025 13:45	102000	101500	101620	101600	977,493.00
30.09.2025 14:15	102690	101550	101600	102340	1,179,479.00
30.09.2025 14:45	102600	101750	102280	102470	1,660,792.00
30.09.2025 15:15	102770	102200	102490	102760	1,772,371.00
30.09.2025 15:45	103450	102500	102880	103300	1,986,645.00
30.09.2025 16:15	104130	102500	103300	102630	1,855,340.00
30.09.2025 16:45	104890	102610	102700	104410	3,766,873.00
30.09.2025 17:15	105100	103450	104410	103450	4,264,295.00
30.09.2025 17:45	108500	104900	105470	104950	32,325,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00

צרו איתנו קשר *5988