גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	101000	101000	101000	101000	0.00
09:44	101000	101000	101000	101000	0.00
09:47	99610	99610	99610	99610	0.00
09:50	98000	98000	98000	98000	0.00
09:53	93000	93000	93000	93000	0.00
09:56	93000	93000	93000	93000	0.00
09:59	99990	99100	99100	99990	842,358.00
10:02	99710	99250	99250	99630	50,671.00
10:05	99440	99380	99400	99390	109,339.00
10:08	99450	98830	99250	99220	185,166.00
10:11	99350	99220	99220	99350	115,189.00
10:14	99680	99470	99470	99670	17,918.00
10:17	99530	99390	99530	99390	88,534.00
10:20	99800	99500	99500	99610	91,660.00
10:23	99800	99680	99680	99780	80,795.00
10:26	100200	99740	99800	100200	133,935.00
10:29	100100	100060	100060	100060	17,011.00
10:32	100200	100020	100200	100020	97,098.00
10:35	100200	100030	100100	100100	81,072.00
10:38	100200	100100	100100	100200	55,082.00
10:41	100200	100090	100200	100110	76,086.00
10:44	100460	100200	100200	100460	42,133.00
10:47	100110	100110	100110	100110	8,008.00
10:50	100110	100110	100110	100110	0.00
10:53	100110	100110	100110	100110	0.00
10:56	100110	100100	100110	100100	23,024.00
10:59	100100	100100	100100	100100	0.00
11:02	100180	100180	100180	100180	31,055.00
11:05	100400	100260	100260	100400	50,171.00
11:08	100460	100290	100290	100400	66,250.00
11:11	100470	100460	100460	100470	59,271.00
11:14	100430	100210	100430	100210	76,227.00
11:17	100210	100210	100210	100210	0.00
11:23	100300	100270	100300	100270	17,047.00
11:26	100380	100380	100380	100380	12,045.00
11:29	100250	100250	100250	100250	6,015.00
11:32	100250	100250	100250	100250	0.00
11:35	100200	100200	100200	100200	28,056.00
11:38	100160	100160	100160	100160	13,020.00
11:41	99980	99980	99980	99980	33,993.00
11:44	100420	100340	100340	100420	46,183.00
11:47	100450	100300	100300	100450	21,093.00
11:50	100230	100220	100230	100220	44,099.00
11:53	100240	100240	100240	100240	71,170.00
11:56	100240	100240	100240	100240	0.00
11:59	100210	100210	100210	100210	68,142.00
12:02	100380	100200	100380	100200	14,044.00
12:05	100210	100200	100200	100210	20,041.00
12:08	100290	100290	100290	100290	1,002.00
12:11	100200	100200	100200	100200	31,062.00
12:14	100330	100330	100330	100330	17,056.00
12:17	100330	100330	100330	100330	29,095.00
12:20	100210	100210	100210	100210	9,018.00
12:26	100270	100140	100270	100200	22,035.00
12:29	100200	100090	100200	100090	7,007.00
12:32	100170	100140	100170	100160	16,024.00
12:35	100080	100030	100080	100030	13,004.00
12:38	100180	100100	100100	100180	78,107.00
12:41	100290	100200	100200	100290	13,030.00
12:44	100150	100150	100150	100150	12,018.00
12:47	100270	100140	100140	100270	13,031.00
12:50	100170	100170	100170	100170	4,006.00
12:53	100170	100170	100170	100170	0.00
12:56	100290	100170	100290	100170	3,006.00
12:59	100300	100200	100200	100300	20,056.00
13:02	100340	100300	100300	100310	60,193.00
13:05	100250	100230	100240	100230	13,032.00
13:08	100230	100200	100200	100230	29,060.00
13:11	100230	100230	100230	100230	0.00
13:14	100230	100230	100230	100230	0.00
13:17	100230	100230	100230	100230	0.00
13:20	100260	100260	100260	100260	6,015.00
13:23	100260	100210	100260	100260	17,039.00
13:26	100260	100260	100260	100260	0.00
13:29	100260	100260	100260	100260	0.00
13:35	100140	100080	100140	100080	4,004.00
13:38	100140	100120	100120	100140	24,030.00
13:41	99980	99980	99980	99980	28,994.00
13:44	100130	100130	100130	100130	16,020.00
13:47	99970	99970	99970	99970	4,998.00
13:50	99890	99750	99890	99750	39,931.00
13:53	99960	99860	99890	99910	67,920.00
13:56	100010	99830	99830	100010	77,925.00
13:59	100080	100060	100060	100080	19,013.00
14:02	99960	99920	99960	99920	7,996.00
14:05	100000	99830	100000	99950	51,954.00
14:08	99940	99940	99940	99940	3,997.00
14:14	100000	99830	99830	99990	55,965.00
14:17	99990	99880	99910	99890	26,980.00
14:20	100190	100160	100170	100170	56,097.00
14:23	100100	100060	100100	100100	79,052.00
14:26	100100	100040	100090	100040	25,024.00
14:29	100150	100110	100110	100150	20,027.00
14:32	100180	100180	100180	100180	1,001.00
14:35	100270	100180	100180	100270	35,076.00
14:38	100270	100180	100270	100230	29,069.00
14:41	100230	100230	100230	100230	0.00
14:44	100230	100230	100230	100230	0.00
14:47	100170	100050	100170	100160	111,103.00
14:50	100200	100090	100090	100200	115,179.00
14:53	100200	100200	100200	100200	0.00
14:56	100160	100150	100160	100160	41,061.00
14:59	100230	100230	100230	100230	24,055.00
15:02	100130	100090	100100	100130	133,134.00
15:05	100200	100190	100190	100200	31,061.00
15:08	100200	100130	100200	100130	24,033.00
15:11	100210	100100	100100	100210	31,032.00
15:14	100200	100200	100200	100200	1,002.00
15:17	100140	100110	100140	100110	3,003.00
15:23	99990	99940	99990	99990	24,994.00
15:26	100000	99910	100000	99920	54,981.00
15:29	99920	99900	99920	99900	25,975.00
15:32	99980	99870	99870	99980	89,910.00
15:35	100060	99880	99880	100060	26,998.00
15:38	100140	100140	100140	100140	3,004.00
15:41	100070	100060	100060	100070	3,001.00
15:44	100070	100050	100070	100050	14,007.00
15:47	100100	100030	100100	100030	20,009.00
15:50	99990	99740	99990	99740	113,811.00
15:53	99880	99880	99880	99880	5,992.00
15:56	99990	99890	99900	99990	13,989.00
15:59	100000	99990	99990	100000	16,999.00
16:02	100000	100000	100000	100000	0.00
16:05	100000	100000	100000	100000	0.00
16:08	100010	99980	99980	100010	7,999.00
16:11	100010	100000	100010	100000	17,000.00
16:14	100000	100000	100000	100000	0.00
16:17	100100	100050	100070	100100	59,045.00
16:20	99970	99910	99970	99910	32,976.00
16:23	99780	99760	99780	99760	21,951.00
16:26	100090	99660	99760	99660	98,815.00
16:29	100180	99260	99650	99300	342,964.00
16:32	99520	98880	99210	98890	150,672.00
16:35	99300	98880	99100	98880	223,936.00
16:38	99050	98560	99050	98650	318,272.00
16:41	98740	98380	98640	98420	54,210.00
16:44	98810	98610	98620	98720	40,454.00
16:47	99240	98840	98880	99070	228,725.00
16:50	99120	98850	98950	99060	98,981.00
16:53	99280	99060	99060	99280	28,766.00
16:56	99390	98710	99390	98710	164,251.00
17:02	99210	99080	99080	99110	92,171.00
17:05	99680	99280	99410	99280	80,635.00
17:08	99610	99440	99520	99440	82,598.00
17:11	99780	99540	99580	99740	85,694.00
17:14	99740	99740	99740	99740	0.00
17:17	99740	99740	99740	99740	0.00
17:20	99740	99740	99740	99740	0.00
17:23	100000	100000	100000	100000	4,000.00
17:26	100000	100000	100000	100000	0.00
17:29	100000	100000	100000	100000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	95910	95910	95910	95910	0.00
25.11.2025 09:45	100000	95100	-99.99	-99.99	0.00
25.11.2025 10:15	100000	74120	96840	96210	4,069,660.00
25.11.2025 10:45	96760	95340	96270	96450	343,525.00
25.11.2025 11:15	96680	96150	96480	96180	356,542.00
25.11.2025 11:45	96150	95530	96120	95900	351,769.00
25.11.2025 12:15	96020	95610	96020	95960	448,340.00
25.11.2025 12:45	95870	95700	95850	95720	352,516.00
25.11.2025 13:15	96060	95710	95710	96060	421,956.00
25.11.2025 13:45	96160	95640	96050	96110	514,244.00
25.11.2025 14:15	96870	96110	96170	96860	504,481.00
25.11.2025 14:45	97100	96430	96830	97100	590,198.00
25.11.2025 15:15	97250	96600	97210	96780	604,732.00
25.11.2025 15:45	96890	96600	96710	96650	349,124.00
25.11.2025 16:15	96770	96340	96570	96340	480,823.00
25.11.2025 16:45	96500	94300	96320	94340	2,041,546.00
25.11.2025 17:15	95750	93690	94470	95350	1,654,459.00
25.11.2025 17:45	96230	95040	95550	95550	14,332.00
26.11.2025 09:15	95550	95550	95550	95550	0.00
26.11.2025 09:45	99660	92200	-99.99	-99.99	0.00
26.11.2025 10:15	100390	97860	98800	100200	506,996.00
26.11.2025 10:45	100780	99940	99990	100170	569,279.00
26.11.2025 11:15	100700	99920	100300	100010	727,489.00
26.11.2025 11:45	100100	99400	100100	99440	393,660.00
26.11.2025 12:15	99520	99120	99520	99270	398,106.00
26.11.2025 12:45	99300	99110	99270	99180	323,395.00
26.11.2025 13:15	99290	98830	99060	99010	525,955.00
26.11.2025 13:45	100000	99160	99160	100000	911,179.00
26.11.2025 14:15	100140	99090	100100	99230	1,112,409.00
26.11.2025 14:45	99290	99050	99230	99100	486,938.00
26.11.2025 15:15	99830	99090	99140	99620	937,295.00
26.11.2025 15:45	100170	99460	99570	99960	801,444.00
26.11.2025 16:15	100190	99620	99940	99750	656,224.00
26.11.2025 16:45	100300	99020	99750	99600	2,053,104.00
26.11.2025 17:15	100200	99300	99580	99630	1,548,427.00
26.11.2025 17:45	100650	99060	99590	99590	3,983.00
27.11.2025 09:15	99590	99590	99590	99590	0.00
27.11.2025 09:45	74120	69720	-99.99	-99.99	0.00
27.11.2025 10:15	100600	69720	100600	100260	37,958,144.00
27.11.2025 10:45	100640	100000	100530	100200	491,057.00
27.11.2025 11:15	101470	100110	100340	101140	326,567.00
27.11.2025 11:45	101650	101000	101140	101290	258,190.00
27.11.2025 12:15	101400	101010	101090	101260	268,097.00
27.11.2025 12:45	101400	101100	101260	101330	267,269.00
27.11.2025 13:15	101330	101020	101310	101060	202,216.00
27.11.2025 13:45	101070	100450	101070	100840	246,796.00
27.11.2025 14:15	100790	100070	100770	100490	201,639.00
27.11.2025 14:45	100710	100210	100320	100490	125,597.00
27.11.2025 15:15	100820	100300	100440	100820	364,728.00
27.11.2025 15:45	101470	100770	100900	100800	654,981.00
27.11.2025 16:15	101240	100380	100630	101090	499,172.00
27.11.2025 16:45	101440	100900	101090	101440	578,585.00
27.11.2025 17:15	102100	100850	101300	100960	502,497.00
27.11.2025 17:45	104000	101450	101900	101450	12,192.00
30.11.2025 09:15	101450	101450	101450	101450	0.00
30.11.2025 09:45	100600	86500	-99.99	-99.99	0.00
30.11.2025 10:15	102890	98750	102000	102040	2,887,802.00
30.11.2025 10:45	102200	101660	102040	102180	280,469.00
30.11.2025 11:15	102180	101710	102050	101970	219,191.00
30.11.2025 11:45	102110	101790	101940	102100	127,465.00
30.11.2025 12:15	102260	102000	102110	102200	145,969.00
30.11.2025 12:45	102790	102280	102280	102790	416,984.00
30.11.2025 13:15	102780	102600	102780	102780	156,060.00
30.11.2025 13:45	102780	102570	102650	102760	101,659.00
30.11.2025 14:15	102760	102500	102500	102760	94,438.00
30.11.2025 14:45	102710	102330	102570	102390	143,513.00
30.11.2025 15:15	102760	102040	102330	102040	127,807.00
30.11.2025 15:45	102380	97720	101740	101950	425,090.00
30.11.2025 16:15	101010	100010	101000	101000	4,011,720.00
30.11.2025 16:45	101000	101000	101000	101000	0.00
30.11.2025 17:15	101000	101000	101000	101000	0.00
30.11.2025 17:45	101000	101000	101000	101000	0.00
01.12.2025 09:15	101000	101000	101000	101000	0.00
01.12.2025 09:45	105000	94000	-99.99	-99.99	0.00
01.12.2025 10:15	103100	93000	99100	99350	1,379,235.00
01.12.2025 10:45	100300	99390	99470	100200	850,077.00
01.12.2025 11:15	100560	100100	100160	100320	389,347.00
01.12.2025 11:45	100380	99980	100310	100340	386,933.00
01.12.2025 12:15	100450	100200	100400	100310	496,390.00
01.12.2025 12:45	100330	100030	100330	100150	297,550.00
01.12.2025 13:15	100340	100140	100160	100250	189,488.00
01.12.2025 13:45	100260	99980	100260	100070	99,104.00
01.12.2025 14:15	100160	99750	100160	99930	592,565.00
01.12.2025 14:45	100270	99880	99990	100230	341,334.00
01.12.2025 15:15	100230	100050	100180	100210	653,846.00
01.12.2025 15:45	100230	99870	100200	100070	539,028.00
01.12.2025 16:15	100100	99740	100050	100100	316,740.00
01.12.2025 16:45	100180	98380	100070	98620	1,593,516.00
01.12.2025 17:15	100300	98610	98810	99740	1,211,640.00
01.12.2025 17:45	100900	99740	100000	100000	92,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	69,650.00	67,530.00	68,420.00	69,330.00	42,631.00
03.04.2025	68,780.00	65,460.00	68,000.00	65,950.00	75,507.00
06.04.2025	63,390.00	61,100.00	61,300.00	62,320.00	57,585.00
07.04.2025	68,120.00	59,020.00	59,310.00	66,200.00	133,864.00
08.04.2025	66,780.00	64,760.00	65,130.00	66,780.00	95,749.00
09.04.2025	66,300.00	63,380.00	64,330.00	65,640.00	74,194.00
10.04.2025	71,170.00	66,700.00	71,000.00	67,920.00	82,470.00
14.04.2025	68,860.00	67,800.00	68,000.00	68,760.00	64,215.00
15.04.2025	68,780.00	68,010.00	68,420.00	68,500.00	41,810.00
16.04.2025	67,700.00	65,510.00	66,770.00	67,700.00	42,620.00
17.04.2025	65,880.00	64,690.00	65,000.00	64,690.00	52,886.00
20.04.2025	65,350.00	64,800.00	65,190.00	65,230.00	18,837.00
21.04.2025	64,680.00	63,640.00	64,600.00	63,810.00	20,828.00
22.04.2025	65,920.00	64,060.00	64,060.00	65,320.00	71,919.00
23.04.2025	67,870.00	65,380.00	65,430.00	66,560.00	100,422.00
24.04.2025	69,600.00	66,300.00	66,650.00	69,300.00	118,360.00
27.04.2025	71,930.00	71,010.00	71,300.00	71,360.00	18,591.00
28.04.2025	71,800.00	70,110.00	71,800.00	70,490.00	59,929.00
29.04.2025	70,950.00	68,690.00	70,490.00	69,800.00	53,345.00
04.05.2025	72,290.00	71,630.00	71,900.00	71,880.00	35,165.00
05.05.2025	72,600.00	70,440.00	72,030.00	71,190.00	85,617.00
06.05.2025	71,190.00	69,600.00	70,200.00	71,190.00	128,892.00
07.05.2025	71,040.00	69,050.00	70,500.00	69,610.00	81,841.00
08.05.2025	75,030.00	63,710.00	72,080.00	66,660.00	160,862.00
11.05.2025	66,260.00	64,940.00	65,110.00	66,100.00	31,973.00
12.05.2025	71,420.00	68,560.00	68,650.00	69,800.00	106,139.00
13.05.2025	69,770.00	68,190.00	69,210.00	69,770.00	81,800.00
14.05.2025	71,830.00	69,610.00	71,400.00	70,480.00	238,591.00
15.05.2025	70,150.00	68,100.00	69,520.00	69,050.00	144,373.00
18.05.2025	67,700.00	66,000.00	66,000.00	67,400.00	35,269.00
19.05.2025	67,810.00	65,880.00	66,990.00	67,500.00	99,652.00
20.05.2025	67,350.00	65,590.00	66,000.00	67,300.00	117,274.00
21.05.2025	67,100.00	65,310.00	65,780.00	66,660.00	128,931.00
22.05.2025	67,920.00	65,500.00	65,650.00	67,750.00	103,373.00
25.05.2025	65,990.00	65,040.00	65,040.00	65,500.00	31,356.00
26.05.2025	66,320.00	65,170.00	66,090.00	65,830.00	56,071.00
27.05.2025	68,950.00	64,400.00	64,950.00	68,910.00	162,180.00
28.05.2025	71,340.00	68,600.00	70,000.00	70,090.00	195,336.00
29.05.2025	73,850.00	72,000.00	73,010.00	73,850.00	1,858,656.00
03.06.2025	74,750.00	72,810.00	73,380.00	73,890.00	169,946.00
04.06.2025	75,000.00	73,890.00	74,350.00	74,940.00	68,757.00
05.06.2025	80,150.00	76,980.00	77,350.00	77,830.00	141,973.00
08.06.2025	76,700.00	75,110.00	76,700.00	75,890.00	24,883.00
09.06.2025	77,760.00	74,830.00	75,600.00	76,820.00	52,267.00
10.06.2025	79,160.00	76,770.00	76,820.00	78,190.00	60,166.00
11.06.2025	81,680.00	78,400.00	78,400.00	81,400.00	56,702.00
12.06.2025	82,000.00	79,780.00	81,060.00	81,200.00	84,749.00
15.06.2025	82,060.00	79,200.00	80,640.00	80,700.00	19,538.00
16.06.2025	82,140.00	79,800.00	80,700.00	80,300.00	48,324.00
17.06.2025	82,340.00	79,860.00	81,240.00	80,920.00	67,541.00
18.06.2025	81,520.00	79,560.00	80,370.00	80,810.00	45,921.00
19.06.2025	82,760.00	80,000.00	80,150.00	81,680.00	68,169.00
22.06.2025	81,980.00	79,800.00	81,680.00	79,800.00	30,271.00
23.06.2025	81,580.00	80,420.00	80,940.00	81,020.00	57,620.00
24.06.2025	82,920.00	81,160.00	81,510.00	82,920.00	66,056.00
25.06.2025	87,640.00	83,800.00	83,870.00	87,360.00	63,894.00
26.06.2025	90,000.00	86,000.00	86,050.00	89,450.00	142,506.00
29.06.2025	92,300.00	90,770.00	91,500.00	91,600.00	24,265.00
30.06.2025	95,280.00	91,820.00	92,000.00	95,280.00	115,953.00
01.07.2025	93,860.00	87,000.00	92,320.00	91,940.00	121,137.00
02.07.2025	92,860.00	89,850.00	91,600.00	92,300.00	101,689.00
03.07.2025	96,570.00	93,650.00	93,900.00	95,690.00	109,514.00
06.07.2025	95,690.00	94,590.00	95,690.00	94,840.00	21,116.00
07.07.2025	98,320.00	94,620.00	94,840.00	96,220.00	112,115.00
08.07.2025	97,380.00	95,310.00	96,200.00	96,000.00	110,070.00
09.07.2025	95,810.00	93,880.00	95,000.00	94,920.00	78,973.00
10.07.2025	97,340.00	93,230.00	93,620.00	95,100.00	123,530.00
13.07.2025	94,490.00	92,390.00	93,800.00	93,250.00	19,056.00
14.07.2025	95,550.00	92,720.00	93,000.00	95,000.00	82,723.00
15.07.2025	97,890.00	94,980.00	95,940.00	95,200.00	114,676.00
16.07.2025	95,390.00	92,700.00	94,950.00	93,570.00	60,946.00
17.07.2025	96,840.00	92,120.00	94,620.00	92,530.00	134,383.00
20.07.2025	94,300.00	93,280.00	93,750.00	94,300.00	13,958.00
21.07.2025	95,380.00	94,030.00	94,300.00	95,100.00	58,703.00
22.07.2025	96,100.00	92,630.00	95,100.00	93,800.00	62,108.00
23.07.2025	93,540.00	91,010.00	91,940.00	91,940.00	91,291.00
24.07.2025	89,710.00	87,510.00	88,130.00	88,390.00	226,042.00
27.07.2025	86,480.00	85,430.00	85,840.00	85,550.00	36,903.00
28.07.2025	90,500.00	85,810.00	86,500.00	90,300.00	73,822.00
29.07.2025	92,950.00	90,040.00	90,260.00	92,900.00	64,154.00
30.07.2025	94,390.00	90,700.00	90,730.00	92,800.00	49,482.00
31.07.2025	95,360.00	90,220.00	94,900.00	91,200.00	100,711.00
04.08.2025	92,560.00	89,970.00	90,840.00	92,420.00	79,185.00
05.08.2025	95,110.00	91,790.00	93,000.00	91,790.00	86,655.00
06.08.2025	90,970.00	86,660.00	90,970.00	86,660.00	136,471.00
07.08.2025	91,140.00	87,320.00	87,440.00	90,500.00	247,007.00
10.08.2025	93,800.00	91,900.00	93,790.00	91,900.00	18,623.00
11.08.2025	95,300.00	91,900.00	92,860.00	94,990.00	88,177.00
12.08.2025	94,670.00	90,250.00	94,000.00	92,000.00	121,114.00
13.08.2025	95,390.00	92,140.00	92,660.00	92,610.00	72,206.00
14.08.2025	94,000.00	90,510.00	92,610.00	90,650.00	94,291.00
17.08.2025	87,960.00	85,800.00	86,800.00	87,000.00	48,437.00
18.08.2025	88,230.00	86,820.00	87,000.00	87,400.00	93,195.00
19.08.2025	89,200.00	86,440.00	88,500.00	87,210.00	96,527.00
20.08.2025	85,850.00	82,850.00	85,000.00	82,880.00	120,295.00
21.08.2025	85,360.00	83,540.00	84,500.00	84,660.00	92,434.00
24.08.2025	88,350.00	86,620.00	87,200.00	86,780.00	52,700.00
25.08.2025	88,350.00	85,780.00	86,930.00	86,250.00	120,418.00
26.08.2025	88,070.00	86,400.00	86,490.00	87,480.00	1,309,969.00
27.08.2025	87,500.00	86,010.00	87,400.00	87,020.00	67,670.00
28.08.2025	90,200.00	86,520.00	89,790.00	90,200.00	138,970.00
31.08.2025	88,190.00	87,500.00	88,000.00	87,880.00	16,705.00
01.09.2025	88,970.00	87,320.00	87,880.00	88,970.00	34,837.00
02.09.2025	89,410.00	81,780.00	89,280.00	82,200.00	130,162.00
03.09.2025	82,600.00	78,760.00	80,600.00	80,570.00	198,364.00
04.09.2025	82,430.00	80,500.00	81,100.00	82,430.00	73,564.00
07.09.2025	86,650.00	85,470.00	85,850.00	86,390.00	19,250.00
08.09.2025	91,300.00	86,990.00	86,990.00	90,120.00	79,180.00
09.09.2025	93,030.00	90,000.00	91,000.00	93,030.00	56,778.00
10.09.2025	93,390.00	91,160.00	92,500.00	91,740.00	62,648.00
11.09.2025	96,100.00	91,610.00	92,410.00	95,820.00	54,400.00
14.09.2025	97,500.00	96,000.00	97,000.00	96,770.00	17,350.00
15.09.2025	99,760.00	96,100.00	97,300.00	99,300.00	56,513.00
16.09.2025	101,500.00	99,000.00	99,900.00	100,930.00	72,266.00
17.09.2025	101,480.00	98,670.00	101,000.00	100,800.00	115,781.00
18.09.2025	104,000.00	99,620.00	99,760.00	101,550.00	105,872.00
21.09.2025	104,800.00	101,000.00	104,800.00	102,010.00	30,618.00
25.09.2025	104,610.00	101,140.00	103,530.00	102,790.00	127,932.00
28.09.2025	104,840.00	101,140.00	104,830.00	101,140.00	22,175.00
29.09.2025	105,100.00	102,520.00	104,000.00	104,500.00	93,194.00
30.09.2025	104,950.00	101,250.00	101,760.00	104,950.00	116,024.00
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
01.12.2025	105,000.00	93,000.00	-99.99	101,000.00	0.00

צרו איתנו קשר *5988