גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	115720	115720	115720	115720	0.00
09:44	118000	118000	118000	118000	0.00
09:47	119000	119000	119000	119000	0.00
09:50	118160	118160	118160	118160	0.00
09:53	118160	118160	118160	118160	0.00
09:56	119300	119300	119300	119300	0.00
09:59	119700	119300	119300	119700	5,896,247.00
10:02	119790	119400	119400	119790	243,843.00
10:05	119990	119630	119760	119990	440,992.00
10:08	119990	119670	119990	119800	161,718.00
10:11	120480	120000	120140	120000	351,257.00
10:14	119960	119640	119720	119740	45,518.00
10:17	120180	119700	119870	119960	279,360.00
10:20	119700	119210	119480	119210	201,677.00
10:23	119480	119200	119420	119330	156,471.00
10:26	119330	119330	119330	119330	0.00
10:29	119440	119370	119440	119430	291,333.00
10:32	119910	119440	119520	119910	44,243.00
10:35	120000	119850	119960	119850	89,930.00
10:38	120360	119660	119800	120340	160,846.00
10:41	120480	120280	120280	120480	123,975.00
10:44	120760	120600	120600	120660	68,775.00
10:47	120800	120600	120800	120760	97,739.00
10:50	120950	120840	120840	120840	72,520.00
10:53	120950	120950	120950	120950	4,838.00
10:56	120970	120800	120970	120800	106,316.00
10:59	120770	120610	120610	120770	19,305.00
11:02	121230	120560	120560	121230	176,567.00
11:05	121130	120780	121020	120780	163,210.00
11:08	120450	120190	120450	120190	32,493.00
11:11	120220	120070	120220	120070	3,603.00
11:14	120240	120040	120040	120240	24,010.00
11:17	120870	120370	120370	120620	43,407.00
11:20	120820	120600	120750	120600	57,909.00
11:23	120510	120510	120510	120510	1,205.00
11:26	120460	120390	120390	120460	25,294.00
11:29	120320	120000	120310	120000	38,459.00
11:32	120000	120000	120000	120000	16,800.00
11:35	120400	120000	120010	120070	110,538.00
11:38	120070	120070	120070	120070	0.00
11:41	120100	120100	120100	120100	20,417.00
11:44	120340	120100	120110	120340	90,148.00
11:47	120400	120340	120390	120340	68,617.00
11:50	120400	120330	120330	120400	28,893.00
11:53	120850	120340	120340	120850	165,308.00
11:56	121170	120750	121160	120750	180,333.00
11:59	120760	120670	120730	120760	22,942.00
12:02	120820	120680	120680	120820	25,360.00
12:05	120890	120800	120880	120810	13,294.00
12:08	120770	120620	120620	120620	50,705.00
12:11	120490	120420	120450	120430	131,275.00
12:14	120660	120460	120610	120660	50,640.00
12:17	120650	120510	120510	120550	40,997.00
12:20	120660	120560	120560	120610	20,506.00
12:23	120740	120630	120630	120630	12,071.00
12:26	120750	120630	120650	120690	13,272.00
12:29	120910	120720	120770	120800	149,843.00
12:32	120880	120710	120710	120810	56,787.00
12:35	120830	120520	120830	120670	53,100.00
12:38	120820	120700	120770	120740	30,187.00
12:41	120860	120730	120730	120860	169,036.00
12:44	120960	120800	120880	120830	117,253.00
12:47	120940	120700	120940	120700	357,692.00
12:50	120920	120790	120790	120920	141,350.00
12:53	121000	120940	120940	120980	204,448.00
12:56	121090	120950	121090	120950	192,456.00
12:59	121060	120900	121060	120900	44,755.00
13:02	120930	120690	120730	120690	144,886.00
13:05	121080	120820	120820	121040	157,196.00
13:08	121090	121010	121060	121050	54,476.00
13:11	121090	120910	121090	120910	133,093.00
13:14	120990	120900	120920	120900	35,066.00
13:17	121030	120930	120960	121030	221,380.00
13:20	121040	120930	121040	120930	6,050.00
13:23	121050	120960	121010	121020	90,761.00
13:26	121010	120660	120960	120780	65,302.00
13:29	120880	120780	120780	120880	33,822.00
13:32	120970	120900	120940	120900	70,147.00
13:35	120900	120760	120900	120770	80,938.00
13:38	120890	120820	120820	120820	62,835.00
13:41	121090	120860	120900	121090	112,505.00
13:44	121150	121010	121150	121130	41,183.00
13:47	121270	121120	121120	121230	71,517.00
13:50	121160	121160	121160	121160	24,232.00
13:53	121150	121130	121130	121130	18,169.00
13:56	121130	121030	121130	121030	66,592.00
13:59	121270	121250	121250	121270	82,456.00
14:02	121420	121160	121370	121300	233,008.00
14:05	121330	121200	121240	121200	83,665.00
14:08	121350	121200	121300	121250	58,232.00
14:11	121390	121300	121360	121390	111,641.00
14:14	121390	121390	121390	121390	0.00
14:17	121390	121390	121390	121390	0.00
14:20	121390	121390	121390	121390	0.00
14:23	120910	120910	120910	120910	6,219,610.00
14:26	120910	120910	120910	120910	0.00
14:29	120910	120910	120910	120910	0.00
14:32	120910	120910	120910	120910	0.00
14:35	120910	120910	120910	120910	0.00
14:38	120910	120910	120910	120910	0.00
14:41	120910	120910	120910	120910	0.00
14:44	120910	120910	120910	120910	0.00
14:47	120910	120910	120910	120910	0.00
14:50	120910	120910	120910	120910	0.00
14:53	120910	120910	120910	120910	0.00
14:56	120910	120910	120910	120910	0.00
14:59	120910	120910	120910	120910	0.00
15:02	120910	120910	120910	120910	0.00
15:05	120910	120910	120910	120910	0.00
15:08	120910	120910	120910	120910	0.00
15:11	120910	120910	120910	120910	0.00
15:14	120910	120910	120910	120910	0.00
15:17	120910	120910	120910	120910	0.00
15:20	120910	120910	120910	120910	0.00
15:23	120910	120910	120910	120910	0.00
15:26	120910	120910	120910	120910	0.00
15:29	120910	120910	120910	120910	0.00
15:32	120910	120910	120910	120910	0.00
15:35	120910	120910	120910	120910	0.00
15:38	120910	120910	120910	120910	0.00
15:41	120910	120910	120910	120910	0.00
15:44	120910	120910	120910	120910	0.00
15:47	120910	120910	120910	120910	0.00
15:50	120910	120910	120910	120910	0.00
15:53	120910	120910	120910	120910	0.00
15:56	120910	120910	120910	120910	0.00
15:59	120910	120910	120910	120910	0.00
16:02	120910	120910	120910	120910	0.00
16:05	120910	120910	120910	120910	0.00
16:08	120910	120910	120910	120910	0.00
16:11	120910	120910	120910	120910	0.00
16:14	120910	120910	120910	120910	0.00
16:17	120910	120910	120910	120910	0.00
16:20	120910	120910	120910	120910	0.00
16:23	120910	120910	120910	120910	0.00
16:26	120910	120910	120910	120910	0.00
16:29	120910	120910	120910	120910	0.00
16:32	120910	120910	120910	120910	0.00
16:35	120910	120910	120910	120910	0.00
16:38	120910	120910	120910	120910	0.00
16:41	120910	120910	120910	120910	0.00
16:44	120910	120910	120910	120910	0.00
16:47	120910	120910	120910	120910	0.00
16:50	120910	120910	120910	120910	0.00
16:53	120910	120910	120910	120910	0.00
16:56	120910	120910	120910	120910	0.00
16:59	120910	120910	120910	120910	0.00
17:02	120910	120910	120910	120910	0.00
17:05	120910	120910	120910	120910	0.00
17:08	120910	120910	120910	120910	0.00
17:11	120910	120910	120910	120910	0.00
17:14	120910	120910	120910	120910	0.00
17:17	120910	120910	120910	120910	0.00
17:20	120910	120910	120910	120910	0.00
17:23	120910	120910	120910	120910	0.00
17:26	120910	120910	120910	120910	0.00
17:29	120910	120910	120910	120910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	108150	108150	108150	108150	0.00
23.09.2026 09:45	108200	80000	-99.99	-99.99	0.00
23.09.2026 10:15	115000	80000	110560	111430	260,436.00
23.09.2026 10:45	111880	111010	111380	111690	829,740.00
23.09.2026 11:15	111760	111050	111700	111390	904,890.00
23.09.2026 11:45	111650	111240	111440	111350	741,075.00
23.09.2026 12:15	111800	111170	111330	111210	1,247,612.00
23.09.2026 12:45	111540	111000	111210	111420	672,531.00
23.09.2026 13:15	111450	111000	111450	111000	661,695.00
23.09.2026 13:45	111350	110900	110900	111220	1,387,496.00
23.09.2026 14:15	111310	110620	111190	110790	990,525.00
23.09.2026 14:45	110830	110060	110790	110150	1,100,126.00
23.09.2026 15:15	110360	110010	110240	110010	996,539.00
23.09.2026 15:45	110540	110020	110020	110540	1,544,092.00
23.09.2026 16:15	110770	109830	110540	110500	681,653.00
23.09.2026 16:45	111220	109870	110530	110090	2,677,212.00
23.09.2026 17:15	110420	108290	109940	109230	3,008,464.00
23.09.2026 17:45	112500	108730	108730	108730	9,884,644.00
24.09.2026 09:15	108730	108730	108730	108730	0.00
24.09.2026 09:45	122650	80000	-99.99	-99.99	0.00
24.09.2026 10:15	118950	109430	110190	109990	38,444,022.00
24.09.2026 10:45	110910	109870	110000	110550	1,070,397.00
24.09.2026 11:15	110770	109660	110620	109990	647,784.00
24.09.2026 11:45	109960	109230	109890	109350	822,162.00
24.09.2026 12:15	109750	109070	109490	109080	717,284.00
24.09.2026 12:45	109430	108730	109140	108730	786,407.00
24.09.2026 13:15	109270	108630	108700	109200	1,061,693.00
24.09.2026 13:45	109640	109070	109090	109590	908,584.00
24.09.2026 14:15	109750	109170	109570	109170	868,090.00
24.09.2026 14:45	109560	108900	109520	109110	695,233.00
24.09.2026 15:15	109600	109000	109020	109340	957,144.00
24.09.2026 15:45	109590	108400	109460	108580	950,700.00
24.09.2026 16:15	109040	108430	108530	109000	1,309,963.00
24.09.2026 16:45	109460	108290	108840	108960	1,347,202.00
24.09.2026 17:15	110320	109050	109150	109270	1,190,961.00
24.09.2026 17:45	112580	109050	-99.99	-99.99	0.00
28.09.2026 09:15	110630	110630	110630	110630	0.00
28.09.2026 09:45	146300	97000	-99.99	-99.99	0.00
28.09.2026 10:15	112830	93700	110160	109700	432,225.00
28.09.2026 10:45	110360	109590	109800	109900	627,896.00
28.09.2026 11:15	110110	108840	110040	109600	967,871.00
28.09.2026 11:45	110480	109650	109660	110450	851,813.00
28.09.2026 12:15	110500	109350	110210	109350	992,932.00
28.09.2026 12:45	110200	109440	109650	110200	887,104.00
28.09.2026 13:15	110550	109820	110230	110030	766,896.00
28.09.2026 13:45	110900	110050	110050	110700	1,032,354.00
28.09.2026 14:15	110930	110300	110790	110520	812,036.00
28.09.2026 14:45	114000	111460	111660	111660	7,552,682.00
28.09.2026 15:15	111660	111660	111660	111660	0.00
28.09.2026 15:45	111660	111660	111660	111660	0.00
28.09.2026 16:15	111660	111660	111660	111660	0.00
28.09.2026 16:45	111660	111660	111660	111660	0.00
28.09.2026 17:15	111660	111660	111660	111660	0.00
28.09.2026 17:45	111660	111660	111660	111660	0.00
29.09.2026 09:15	111660	111660	111660	111660	0.00
29.09.2026 09:45	112660	106200	-99.99	-99.99	0.00
29.09.2026 10:15	114820	107060	114250	114500	555,112.00
29.09.2026 10:45	115760	114350	114600	115650	1,352,483.00
29.09.2026 11:15	115700	115370	115640	115580	950,751.00
29.09.2026 11:45	116500	115660	115660	116500	1,264,877.00
29.09.2026 12:15	116490	115760	116430	115920	996,762.00
29.09.2026 12:45	115900	115350	115750	115590	1,233,953.00
29.09.2026 13:15	115600	115320	115570	115480	751,721.00
29.09.2026 13:45	115550	115110	115270	115550	893,807.00
29.09.2026 14:15	115580	114760	115580	114770	1,160,179.00
29.09.2026 14:45	114250	110500	114190	114190	10,080,693.00
29.09.2026 15:15	114190	114190	114190	114190	0.00
29.09.2026 15:45	114190	114190	114190	114190	0.00
29.09.2026 16:15	114190	114190	114190	114190	0.00
29.09.2026 16:45	114190	114190	114190	114190	0.00
29.09.2026 17:15	114190	114190	114190	114190	0.00
29.09.2026 17:45	114190	114190	114190	114190	0.00
30.09.2026 09:15	114190	114190	114190	114190	0.00
30.09.2026 09:45	117000	74230	-99.99	-99.99	0.00
30.09.2026 10:15	120590	74230	117000	116820	4,617,951.00
30.09.2026 10:45	117700	116790	117110	117440	1,478,176.00
30.09.2026 11:15	117700	117220	117400	117330	1,511,438.00
30.09.2026 11:45	117480	116920	117460	117060	852,322.00
30.09.2026 12:15	117590	116150	117330	116610	1,108,950.00
30.09.2026 12:45	116930	116290	116670	116410	820,117.00
30.09.2026 13:15	116760	116150	116600	116460	1,209,535.00
30.09.2026 13:45	116690	115820	116190	116340	1,748,341.00
30.09.2026 14:15	116690	116010	116310	116340	2,006,939.00
30.09.2026 14:45	118000	113100	115720	115720	20,151,480.00
30.09.2026 15:15	115720	115720	115720	115720	0.00
30.09.2026 15:45	115720	115720	115720	115720	0.00
30.09.2026 16:15	115720	115720	115720	115720	0.00
30.09.2026 16:45	115720	115720	115720	115720	0.00
30.09.2026 17:15	115720	115720	115720	115720	0.00
30.09.2026 17:45	115720	115720	115720	115720	0.00
01.10.2026 09:15	115720	115720	115720	115720	0.00
01.10.2026 09:45	146000	123600	-99.99	-99.99	0.00
01.10.2026 10:15	128550	117000	119300	119800	7,524,437.00
01.10.2026 10:45	120670	119170	119770	120540	1,586,399.00
01.10.2026 11:15	121230	120030	120660	120040	1,025,203.00
01.10.2026 11:45	120870	120000	120080	120100	631,835.00
01.10.2026 12:15	121170	120290	120340	120450	1,047,627.00
01.10.2026 12:45	120910	120460	120460	120880	816,229.00
01.10.2026 13:15	121090	120630	120880	120910	2,043,348.00
01.10.2026 13:45	121240	120660	120990	121140	1,321,111.00
01.10.2026 14:15	121420	118770	121130	121400	1,524,125.00
01.10.2026 14:45	121400	118500	120910	120910	6,219,610.00
01.10.2026 15:15	120910	120910	120910	120910	0.00
01.10.2026 15:45	120910	120910	120910	120910	0.00
01.10.2026 16:15	120910	120910	120910	120910	0.00
01.10.2026 16:45	120910	120910	120910	120910	0.00
01.10.2026 17:15	120910	120910	120910	120910	0.00
01.10.2026 17:45	120910	120910	120910	120910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	107,190.00	104,260.00	106,590.00	106,000.00	44,011.00
08.10.2025	105,130.00	103,710.00	104,800.00	104,760.00	46,740.00
09.10.2025	107,690.00	104,300.00	104,700.00	106,830.00	90,226.00
12.10.2025	100,770.00	99,610.00	100,020.00	100,000.00	47,568.00
15.10.2025	108,820.00	103,510.00	103,510.00	108,820.00	108,069.00
16.10.2025	112,690.00	109,830.00	110,200.00	111,660.00	68,418.00
19.10.2025	111,100.00	108,600.00	109,440.00	109,800.00	25,301.00
20.10.2025	111,610.00	109,100.00	110,100.00	110,700.00	42,439.00
21.10.2025	111,770.00	109,500.00	111,350.00	110,560.00	51,803.00
22.10.2025	110,380.00	107,310.00	109,000.00	107,950.00	41,719.00
23.10.2025	110,250.00	106,460.00	108,000.00	109,000.00	45,329.00
26.10.2025	113,770.00	112,980.00	113,270.00	113,480.00	20,305.00
27.10.2025	116,170.00	113,700.00	114,580.00	114,600.00	63,591.00
28.10.2025	113,500.00	108,850.00	113,270.00	110,500.00	102,913.00
29.10.2025	115,030.00	111,760.00	112,400.00	114,700.00	82,359.00
30.10.2025	115,010.00	111,800.00	113,500.00	112,830.00	149,522.00
02.11.2025	113,980.00	112,920.00	113,280.00	113,610.00	18,027.00
03.11.2025	115,910.00	113,250.00	113,610.00	114,000.00	73,005.00
04.11.2025	111,970.00	108,300.00	111,840.00	110,500.00	68,792.00
05.11.2025	110,500.00	106,050.00	106,480.00	108,740.00	84,750.00
06.11.2025	113,000.00	95,490.00	111,770.00	100,000.00	132,397.00
09.11.2025	101,920.00	100,500.00	100,980.00	101,230.00	22,702.00
10.11.2025	104,100.00	100,610.00	102,880.00	101,080.00	60,212.00
11.11.2025	102,880.00	99,700.00	102,500.00	99,700.00	71,015.00
12.11.2025	101,480.00	99,500.00	100,000.00	100,290.00	37,116.00
13.11.2025	100,960.00	97,100.00	100,500.00	97,700.00	97,923.00
16.11.2025	95,100.00	93,900.00	94,300.00	93,900.00	40,233.00
17.11.2025	95,200.00	93,240.00	95,200.00	93,920.00	100,319.00
18.11.2025	96,000.00	92,040.00	93,920.00	93,780.00	86,815.00
19.11.2025	95,550.00	92,270.00	93,230.00	94,640.00	57,698.00
20.11.2025	99,010.00	95,010.00	97,980.00	95,010.00	67,341.00
23.11.2025	93,260.00	91,700.00	92,200.00	93,110.00	28,219.00
24.11.2025	97,110.00	93,150.00	93,500.00	95,910.00	219,928.00
25.11.2025	97,250.00	93,680.00	96,840.00	95,550.00	38,587.00
26.11.2025	100,780.00	98,700.00	98,700.00	99,590.00	36,963.00
27.11.2025	101,650.00	100,000.00	100,600.00	101,450.00	59,680.00
30.11.2025	102,790.00	100,810.00	102,000.00	101,000.00	12,059.00
01.12.2025	100,560.00	98,320.00	99,100.00	100,000.00	38,515.00
02.12.2025	103,990.00	99,480.00	99,480.00	103,800.00	47,019.00
03.12.2025	104,000.00	100,210.00	103,500.00	101,700.00	87,348.00
04.12.2025	104,810.00	102,870.00	104,300.00	104,200.00	33,137.00
07.12.2025	105,690.00	104,100.00	104,500.00	105,550.00	12,382.00
08.12.2025	107,410.00	104,240.00	105,400.00	107,200.00	29,295.00
09.12.2025	107,430.00	105,340.00	107,310.00	105,950.00	28,936.00
10.12.2025	109,150.00	107,550.00	108,500.00	108,230.00	29,510.00
11.12.2025	107,780.00	104,190.00	106,190.00	106,460.00	37,353.00
14.12.2025	102,480.00	101,510.00	102,000.00	102,290.00	19,103.00
15.12.2025	105,500.00	101,610.00	103,000.00	104,000.00	41,577.00
16.12.2025	105,180.00	102,190.00	102,200.00	104,090.00	37,314.00
17.12.2025	104,000.00	101,500.00	103,500.00	102,420.00	52,223.00
18.12.2025	103,000.00	98,020.00	99,100.00	101,530.00	90,888.00
21.12.2025	106,200.00	104,120.00	104,570.00	106,100.00	15,798.00
22.12.2025	107,580.00	105,360.00	106,100.00	106,990.00	52,999.00
23.12.2025	108,000.00	105,210.00	105,860.00	106,500.00	57,073.00
24.12.2025	108,990.00	106,240.00	106,880.00	107,640.00	47,653.00
25.12.2025	107,170.00	104,640.00	107,000.00	105,000.00	56,979.00
28.12.2025	107,390.00	104,230.00	104,230.00	107,000.00	15,256.00
29.12.2025	107,000.00	104,520.00	107,000.00	105,780.00	48,085.00
30.12.2025	108,410.00	105,660.00	105,780.00	107,700.00	38,876.00
31.12.2025	108,790.00	106,140.00	107,700.00	106,610.00	44,324.00
01.01.2026	105,770.00	103,300.00	103,600.00	104,730.00	23,949.00
05.01.2026	117,000.00	111,700.00	112,480.00	117,000.00	102,457.00
06.01.2026	124,870.00	119,520.00	120,480.00	123,910.00	56,726.00
07.01.2026	123,880.00	120,810.00	123,060.00	122,330.00	69,295.00
08.01.2026	120,400.00	116,510.00	119,890.00	118,200.00	49,061.00
09.01.2026	121,470.00	118,200.00	118,200.00	120,350.00	18,825.00
12.01.2026	126,400.00	122,020.00	122,400.00	126,400.00	43,697.00
13.01.2026	128,260.00	124,400.00	126,400.00	126,980.00	53,760.00
14.01.2026	129,270.00	126,560.00	128,250.00	129,050.00	52,282.00
15.01.2026	140,000.00	133,090.00	133,090.00	139,670.00	96,143.00
16.01.2026	141,600.00	136,710.00	137,540.00	139,610.00	41,374.00
19.01.2026	139,490.00	136,690.00	137,120.00	139,180.00	27,199.00
20.01.2026	146,170.00	135,520.00	138,180.00	145,140.00	57,523.00
21.01.2026	145,140.00	141,590.00	142,810.00	145,140.00	52,654.00
22.01.2026	148,970.00	143,840.00	148,100.00	145,380.00	42,926.00
23.01.2026	147,110.00	144,570.00	144,880.00	146,740.00	94,222.00
26.01.2026	147,770.00	143,550.00	145,200.00	146,000.00	51,446.00
27.01.2026	149,390.00	145,020.00	146,340.00	149,390.00	47,949.00
28.01.2026	161,900.00	147,570.00	156,840.00	148,640.00	141,714.00
29.01.2026	152,490.00	148,800.00	152,480.00	148,800.00	56,893.00
30.01.2026	154,650.00	151,250.00	152,500.00	154,000.00	47,657.00
02.02.2026	144,430.00	139,430.00	139,800.00	142,300.00	149,780.00
03.02.2026	145,800.00	139,200.00	143,020.00	140,010.00	90,125.00
04.02.2026	139,900.00	133,710.00	139,000.00	133,880.00	75,332.00
05.02.2026	133,490.00	127,460.00	130,300.00	132,100.00	269,662.00
06.02.2026	137,680.00	131,150.00	134,100.00	135,500.00	44,641.00
09.02.2026	142,900.00	138,630.00	142,390.00	141,510.00	63,004.00
10.02.2026	145,170.00	141,010.00	142,300.00	143,200.00	45,960.00
11.02.2026	147,790.00	142,500.00	142,580.00	145,090.00	71,033.00
12.02.2026	147,690.00	134,870.00	147,690.00	137,800.00	91,136.00
13.02.2026	141,010.00	136,310.00	137,800.00	138,380.00	59,123.00
16.02.2026	139,680.00	137,910.00	138,980.00	139,210.00	45,526.00
17.02.2026	139,470.00	133,000.00	137,860.00	136,130.00	49,180.00
18.02.2026	140,490.00	136,970.00	138,100.00	140,150.00	41,397.00
19.02.2026	142,360.00	138,980.00	140,860.00	140,300.00	45,305.00
20.02.2026	140,740.00	136,000.00	139,000.00	138,210.00	97,797.00
23.02.2026	138,820.00	135,850.00	138,200.00	138,820.00	43,787.00
24.02.2026	141,470.00	138,500.00	139,190.00	141,220.00	71,611.00
25.02.2026	143,630.00	140,500.00	141,640.00	142,600.00	56,170.00
26.02.2026	143,880.00	133,930.00	142,600.00	133,930.00	81,893.00
27.02.2026	142,020.00	134,940.00	138,490.00	137,490.00	97,066.00
02.03.2026	140,670.00	134,530.00	138,180.00	138,220.00	112,977.00
04.03.2026	135,700.00	131,240.00	132,160.00	135,700.00	92,099.00
05.03.2026	137,290.00	134,110.00	134,510.00	135,950.00	58,395.00
06.03.2026	137,940.00	135,200.00	135,900.00	135,420.00	36,956.00
09.03.2026	130,090.00	124,440.00	125,380.00	129,710.00	135,169.00
10.03.2026	136,990.00	132,760.00	135,330.00	135,610.00	69,689.00
11.03.2026	136,980.00	133,000.00	133,600.00	136,980.00	57,601.00
12.03.2026	137,190.00	131,370.00	135,500.00	133,040.00	76,560.00
13.03.2026	134,320.00	131,000.00	131,000.00	133,990.00	37,288.00
16.03.2026	139,700.00	136,180.00	137,490.00	137,420.00	60,193.00
17.03.2026	137,800.00	135,670.00	136,100.00	136,550.00	47,619.00
18.03.2026	143,320.00	138,500.00	140,000.00	142,440.00	63,839.00
19.03.2026	145,420.00	139,000.00	142,760.00	144,500.00	53,982.00
20.03.2026	151,200.00	146,090.00	147,590.00	151,200.00	134,721.00
23.03.2026	150,400.00	143,500.00	144,500.00	150,100.00	79,275.00
24.03.2026	151,800.00	145,780.00	146,140.00	151,800.00	66,817.00
25.03.2026	154,900.00	147,700.00	153,000.00	151,060.00	67,976.00
26.03.2026	148,770.00	142,390.00	147,690.00	145,400.00	55,567.00
27.03.2026	143,890.00	137,470.00	141,270.00	138,360.00	116,305.00
30.03.2026	140,700.00	134,200.00	137,250.00	135,910.00	71,500.00
31.03.2026	136,240.00	130,350.00	131,000.00	135,650.00	76,502.00
03.04.2026	139,950.00	136,200.00	138,860.00	139,900.00	31,138.00
06.04.2026	140,630.00	137,790.00	139,280.00	140,000.00	27,939.00
09.04.2026	151,710.00	146,470.00	147,000.00	151,200.00	100,731.00
10.04.2026	153,980.00	151,200.00	152,690.00	153,460.00	45,806.00
13.04.2026	152,370.00	150,030.00	151,000.00	151,500.00	69,016.00
14.04.2026	158,500.00	153,470.00	156,000.00	154,440.00	64,595.00
15.04.2026	157,690.00	151,420.00	155,500.00	152,480.00	58,795.00
16.04.2026	159,700.00	153,300.00	158,420.00	154,680.00	53,161.00
17.04.2026	155,940.00	154,210.00	154,680.00	154,600.00	25,093.00
20.04.2026	158,800.00	154,260.00	154,700.00	158,800.00	36,456.00
23.04.2026	158,080.00	154,920.00	157,300.00	156,510.00	53,982.00
24.04.2026	158,810.00	155,490.00	157,000.00	156,070.00	76,292.00
27.04.2026	164,430.00	156,100.00	160,300.00	158,500.00	50,816.00
28.04.2026	156,960.00	148,820.00	156,960.00	151,250.00	49,149.00
29.04.2026	150,000.00	147,490.00	148,490.00	149,290.00	43,946.00
30.04.2026	150,500.00	145,000.00	149,290.00	145,450.00	65,354.00
01.05.2026	149,670.00	145,500.00	145,500.00	147,950.00	20,047.00
04.05.2026	147,600.00	144,110.00	145,220.00	146,800.00	39,027.00
05.05.2026	150,300.00	146,600.00	147,260.00	148,900.00	49,573.00
06.05.2026	159,570.00	152,380.00	152,880.00	153,260.00	81,468.00
07.05.2026	156,200.00	151,000.00	156,200.00	151,000.00	145,813.00
08.05.2026	150,080.00	148,040.00	148,500.00	149,140.00	30,065.00
11.05.2026	154,710.00	148,300.00	152,470.00	150,500.00	54,641.00
12.05.2026	153,100.00	145,010.00	151,400.00	147,190.00	59,637.00
13.05.2026	146,960.00	140,500.00	144,240.00	142,000.00	79,027.00
14.05.2026	159,140.00	146,770.00	147,000.00	159,140.00	73,832.00
15.05.2026	161,000.00	154,600.00	159,140.00	157,450.00	42,378.00
18.05.2026	150,400.00	141,600.00	149,690.00	143,300.00	72,720.00
19.05.2026	142,180.00	136,320.00	139,100.00	137,200.00	83,214.00
20.05.2026	143,840.00	138,020.00	138,020.00	143,840.00	79,057.00
25.05.2026	151,900.00	146,600.00	146,600.00	150,750.00	37,709.00
26.05.2026	150,870.00	146,000.00	150,000.00	150,500.00	48,364.00
27.05.2026	159,810.00	146,220.00	150,500.00	146,300.00	76,875.00
28.05.2026	147,880.00	140,520.00	143,500.00	141,500.00	83,146.00
29.05.2026	147,300.00	143,670.00	145,600.00	147,300.00	283,441.00
01.06.2026	143,170.00	135,980.00	141,860.00	136,400.00	89,021.00
02.06.2026	145,230.00	135,680.00	135,730.00	144,900.00	113,816.00
03.06.2026	152,870.00	147,100.00	148,000.00	150,150.00	56,405.00
04.06.2026	152,470.00	147,220.00	151,660.00	150,500.00	66,827.00
05.06.2026	150,210.00	146,440.00	146,630.00	150,100.00	22,809.00
08.06.2026	150,220.00	141,000.00	141,010.00	150,220.00	66,829.00
09.06.2026	159,780.00	150,290.00	152,650.00	154,230.00	57,675.00
10.06.2026	159,700.00	146,230.00	151,030.00	159,030.00	76,858.00
11.06.2026	161,610.00	153,100.00	153,100.00	160,050.00	58,777.00
12.06.2026	167,950.00	162,530.00	165,000.00	166,500.00	36,921.00
15.06.2026	179,500.00	174,540.00	174,540.00	176,930.00	68,804.00
16.06.2026	177,500.00	172,010.00	174,210.00	172,360.00	48,664.00
17.06.2026	168,000.00	161,280.00	162,230.00	166,900.00	70,024.00
18.06.2026	172,900.00	165,000.00	165,000.00	169,590.00	58,670.00
19.06.2026	169,500.00	166,490.00	169,500.00	168,310.00	51,206.00
22.06.2026	173,990.00	169,100.00	171,030.00	170,330.00	42,278.00
23.06.2026	167,810.00	158,910.00	167,780.00	162,850.00	64,213.00
24.06.2026	161,750.00	155,000.00	160,700.00	156,340.00	70,834.00
25.06.2026	167,200.00	155,000.00	166,200.00	156,500.00	76,314.00
26.06.2026	157,280.00	150,900.00	156,600.00	153,540.00	95,064.00
29.06.2026	152,530.00	144,100.00	149,950.00	145,060.00	133,114.00
30.06.2026	158,200.00	153,000.00	154,470.00	157,500.00	69,497.00
01.07.2026	161,560.00	151,230.00	159,900.00	153,670.00	75,220.00
02.07.2026	153,270.00	147,250.00	149,780.00	149,300.00	69,355.00
03.07.2026	145,790.00	141,980.00	142,000.00	144,000.00	42,134.00
06.07.2026	147,250.00	142,610.00	144,000.00	146,300.00	46,407.00
07.07.2026	137,990.00	132,030.00	137,000.00	134,200.00	98,670.00
08.07.2026	136,120.00	131,740.00	132,130.00	134,120.00	79,706.00
09.07.2026	145,390.00	137,800.00	138,170.00	143,000.00	63,510.00
10.07.2026	142,530.00	138,730.00	141,710.00	142,250.00	31,328.00
13.07.2026	140,600.00	136,950.00	138,710.00	139,210.00	49,507.00
14.07.2026	146,650.00	138,370.00	139,000.00	143,300.00	90,069.00
15.07.2026	148,460.00	143,850.00	147,500.00	145,200.00	105,392.00
16.07.2026	142,980.00	136,480.00	142,130.00	140,040.00	121,024.00
17.07.2026	136,350.00	132,000.00	132,500.00	136,350.00	70,052.00
20.07.2026	137,700.00	132,510.00	134,500.00	133,330.00	57,708.00
21.07.2026	140,220.00	134,620.00	134,900.00	136,490.00	95,680.00
22.07.2026	141,780.00	134,940.00	136,000.00	140,770.00	82,048.00
24.07.2026	142,500.00	138,650.00	140,480.00	142,100.00	89,752.00
27.07.2026	139,260.00	130,910.00	137,500.00	130,910.00	87,451.00
28.07.2026	129,180.00	121,600.00	128,100.00	121,890.00	102,656.00
29.07.2026	125,270.00	116,910.00	121,110.00	117,130.00	66,010.00
30.07.2026	121,250.00	113,180.00	114,000.00	121,250.00	130,974.00
31.07.2026	124,500.00	121,970.00	123,210.00	122,540.00	55,093.00
03.08.2026	121,470.00	114,130.00	121,200.00	117,610.00	71,164.00
04.08.2026	125,600.00	120,870.00	121,100.00	121,940.00	63,200.00
05.08.2026	126,000.00	121,760.00	124,170.00	123,830.00	94,547.00
06.08.2026	125,400.00	116,830.00	119,130.00	120,480.00	212,233.00
07.08.2026	121,750.00	117,440.00	117,500.00	120,410.00	68,839.00
10.08.2026	120,840.00	116,300.00	118,640.00	116,900.00	91,459.00
11.08.2026	119,500.00	116,380.00	118,350.00	117,860.00	53,796.00
12.08.2026	123,500.00	119,050.00	119,500.00	122,300.00	52,571.00
13.08.2026	122,490.00	119,880.00	121,450.00	121,940.00	62,172.00
14.08.2026	124,690.00	121,940.00	122,780.00	124,480.00	45,593.00
17.08.2026	125,790.00	123,060.00	124,400.00	125,280.00	43,021.00
18.08.2026	123,790.00	116,950.00	123,740.00	118,440.00	65,875.00
19.08.2026	119,000.00	111,560.00	117,500.00	112,970.00	58,030.00
20.08.2026	117,350.00	114,000.00	117,290.00	115,670.00	28,901.00
21.08.2026	118,000.00	115,550.00	118,000.00	117,200.00	17,734.00
24.08.2026	112,370.00	107,740.00	112,370.00	107,740.00	78,505.00
25.08.2026	111,680.00	108,940.00	109,600.00	108,990.00	47,558.00
26.08.2026	110,570.00	107,050.00	109,550.00	107,250.00	43,259.00
27.08.2026	114,500.00	110,440.00	112,500.00	111,350.00	96,348.00
28.08.2026	111,470.00	109,730.00	110,700.00	111,470.00	120,558.00
31.08.2026	106,320.00	104,380.00	104,970.00	104,720.00	187,227.00
01.09.2026	105,500.00	101,700.00	105,500.00	101,700.00	124,417.00
02.09.2026	108,740.00	101,330.00	102,500.00	105,520.00	156,622.00
03.09.2026	107,110.00	102,240.00	107,100.00	104,830.00	129,722.00
04.09.2026	109,690.00	106,300.00	106,480.00	109,490.00	48,826.00
07.09.2026	115,750.00	111,670.00	111,800.00	115,350.00	38,559.00
08.09.2026	117,010.00	113,420.00	114,720.00	114,470.00	142,827.00
09.09.2026	115,240.00	112,420.00	114,530.00	113,620.00	82,228.00
10.09.2026	115,100.00	110,660.00	114,500.00	112,320.00	110,918.00
14.09.2026	109,460.00	104,800.00	108,910.00	105,200.00	80,574.00
15.09.2026	104,680.00	101,100.00	103,600.00	101,450.00	95,156.00
16.09.2026	104,160.00	102,230.00	102,230.00	104,040.00	37,860.00
17.09.2026	106,940.00	104,350.00	104,750.00	105,740.00	147,186.00
22.09.2026	109,750.00	107,610.00	108,900.00	108,150.00	71,206.00
23.09.2026	111,880.00	108,730.00	111,610.00	108,730.00	51,455.00
24.09.2026	110,910.00	108,290.00	110,190.00	109,710.00	80,489.00
28.09.2026	111,660.00	108,840.00	109,930.00	111,660.00	31,118.00
29.09.2026	116,500.00	113,970.00	113,980.00	114,190.00	32,047.00
30.09.2026	117,770.00	115,010.00	117,000.00	115,720.00	55,185.00
01.10.2026	121,420.00	119,170.00	119,300.00	120,910.00	41,054.00

צרו איתנו קשר *5988