גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:46	1704	1704	1704	1704	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	1860	1860	1860	1860	0.00
31.08.2026 09:45	1860	1860	-99.99	-99.99	0.00
31.08.2026 10:15	1940	1920	1920	1920	19.00
31.08.2026 10:45	1920	1920	1920	1920	0.00
31.08.2026 11:15	1920	1920	1920	1920	0.00
31.08.2026 11:45	1867	1867	1867	1867	2,725.00
31.08.2026 12:15	1862	1862	1862	1862	1,489.00
31.08.2026 12:45	1862	1862	1862	1862	0.00
31.08.2026 13:15	1862	1862	1862	1862	0.00
31.08.2026 13:45	1862	1862	1862	1862	0.00
31.08.2026 14:15	1862	1862	1862	1862	0.00
31.08.2026 14:45	1862	1862	1862	1862	0.00
31.08.2026 15:15	1862	1862	1862	1862	0.00
31.08.2026 15:45	1862	1862	1862	1862	204.00
31.08.2026 16:15	1862	1862	1862	1862	0.00
31.08.2026 16:45	1862	1799	1862	1799	7,884.00
31.08.2026 17:15	1799	1799	-99.99	-99.99	0.00
31.08.2026 17:45	1822	1709	1822	1822	1,330.00
01.09.2026 09:15	1822	1822	1822	1822	0.00
01.09.2026 09:45	1822	1822	-99.99	-99.99	0.00
01.09.2026 10:15	1822	1822	-99.99	-99.99	0.00
01.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2026 15:15	1756	1756	1756	1756	719.00
01.09.2026 15:45	1756	1756	1756	1756	0.00
01.09.2026 16:15	1756	1756	1756	1756	0.00
01.09.2026 16:45	1756	1756	1756	1756	0.00
01.09.2026 17:15	1756	1756	1756	1756	0.00
01.09.2026 17:45	1750	1690	1750	1750	1,452.00
02.09.2026 09:15	1750	1750	1750	1750	0.00
02.09.2026 09:45	1750	1750	-99.99	-99.99	0.00
02.09.2026 10:15	1750	1750	1750	1750	17.00
02.09.2026 10:45	1750	1750	1750	1750	0.00
02.09.2026 11:15	1730	1730	1730	1730	2,145.00
02.09.2026 11:45	1730	1730	1730	1730	0.00
02.09.2026 12:15	1730	1730	1730	1730	0.00
02.09.2026 12:45	1730	1730	1730	1730	0.00
02.09.2026 13:15	1730	1730	1730	1730	0.00
02.09.2026 13:45	1716	1716	1716	1716	463.00
02.09.2026 14:15	1716	1716	1716	1716	0.00
02.09.2026 14:45	1716	1716	1716	1716	0.00
02.09.2026 15:15	1734	1734	1734	1734	641.00
02.09.2026 15:45	1734	1734	1734	1734	0.00
02.09.2026 16:15	1735	1710	1710	1735	19,855.00
02.09.2026 16:45	1735	1735	1735	1735	0.00
02.09.2026 17:15	1750	1735	1735	1750	976.00
02.09.2026 17:45	1750	1740	1740	1740	14,094.00
03.09.2026 09:15	1740	1740	1740	1740	0.00
03.09.2026 09:45	1740	1740	-99.99	-99.99	0.00
03.09.2026 10:15	1895	1890	1890	1890	37.00
03.09.2026 10:45	1890	1890	1890	1890	0.00
03.09.2026 11:15	1890	1890	1890	1890	0.00
03.09.2026 11:45	1785	1784	1785	1785	1,267.00
03.09.2026 12:15	1785	1785	1785	1785	0.00
03.09.2026 12:45	1785	1785	1785	1785	0.00
03.09.2026 13:15	1785	1785	1785	1785	0.00
03.09.2026 13:45	1785	1785	1785	1785	0.00
03.09.2026 14:15	1785	1785	1785	1785	0.00
03.09.2026 14:45	1785	1785	1785	1785	0.00
03.09.2026 15:15	1784	1777	1784	1777	4,372.00
03.09.2026 15:45	1748	1748	1748	1748	786.00
03.09.2026 16:15	1748	1748	1748	1748	0.00
03.09.2026 16:45	1740	1700	1740	1700	1,748.00
03.09.2026 17:15	1690	1690	-99.99	-99.99	0.00
03.09.2026 17:45	1704	1700	1704	1704	3,561.00
04.09.2026 09:15	1704	1704	1704	1704	0.00
04.09.2026 09:45	1840	1839	-99.99	-99.99	0.00
04.09.2026 10:15	1838	1838	1838	1838	18.00
04.09.2026 10:45	1703	1703	1703	1703	4,598.00
04.09.2026 11:15	1703	1703	1703	1703	0.00
04.09.2026 11:45	1704	1704	1704	1704	1,704.00
04.09.2026 12:15	1704	1704	1704	1704	0.00
04.09.2026 12:45	1704	1704	1704	1704	5,112.00
04.09.2026 13:15	1704	1704	1704	1704	0.00
04.09.2026 13:45	1704	1703	-99.99	-99.99	0.00
04.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	1,511.57	1,492.51	1,511.57	1,510.62	2,974.00
09.09.2025	1,510.62	1,438.19	1,510.62	1,502.04	7,232.00
10.09.2025	1,502.04	1,477.26	1,502.04	1,497.28	7,415.00
11.09.2025	1,524.92	1,479.17	1,497.28	1,491.56	14,962.00
14.09.2025	1,491.56	1,454.39	1,491.56	1,479.17	3,633.00
15.09.2025	1,528.73	1,447.72	1,486.79	1,467.73	8,810.00
16.09.2025	1,524.92	1,469.64	1,467.73	1,497.28	8,998.00
17.09.2025	1,516.34	1,452.48	1,497.28	1,501.09	1,678.00
18.09.2025	1,501.09	1,501.09	1,501.09	1,501.09	548.00
21.09.2025	1,515.39	1,480.12	1,501.09	1,484.89	1,768.00
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00
25.05.2026	2,030.00	1,977.00	1,978.00	1,986.00	15,224.00
26.05.2026	2,026.00	1,988.00	2,026.00	1,990.00	20,271.00
27.05.2026	2,040.00	1,980.00	2,040.00	1,988.00	6,556.00
28.05.2026	1,993.00	1,965.00	1,988.00	1,981.00	3,797.00
29.05.2026	1,976.00	1,960.00	1,976.00	1,967.00	11,046.00
01.06.2026	1,995.00	1,898.00	1,967.00	1,936.00	16,102.00
02.06.2026	2,050.00	1,954.00	2,050.00	1,966.00	3,066.00
03.06.2026	2,010.00	1,839.00	1,966.00	1,945.00	17,126.00
04.06.2026	2,050.00	1,850.00	2,050.00	1,953.00	1,081.00
05.06.2026	1,953.00	1,891.00	1,953.00	1,916.00	576.00
08.06.2026	1,970.00	1,900.00	1,970.00	1,910.00	932.00
09.06.2026	1,970.00	1,887.00	1,970.00	1,893.00	3,172.00
10.06.2026	1,903.00	1,771.00	1,800.00	1,813.00	2,938.00
11.06.2026	1,969.00	1,731.00	1,969.00	1,827.00	798.00
12.06.2026	1,834.00	1,799.00	1,827.00	1,812.00	1,634.00
15.06.2026	2,036.00	1,800.00	2,036.00	1,828.00	3,414.00
16.06.2026	2,116.00	1,828.00	2,116.00	1,855.00	5,179.00
17.06.2026	1,980.00	1,821.00	1,980.00	1,835.00	5,209.00
18.06.2026	1,877.00	1,835.00	1,835.00	1,870.00	1,084.00
19.06.2026	1,900.00	1,877.00	1,870.00	1,878.00	257.00
22.06.2026	1,812.00	1,735.00	1,878.00	1,787.00	2,079.00
23.06.2026	1,880.00	1,628.00	1,880.00	1,691.00	24,372.00
24.06.2026	1,800.00	1,640.00	1,800.00	1,671.00	5,415.00
25.06.2026	1,691.00	1,671.00	1,671.00	1,684.00	1,937.00
26.06.2026	1,949.00	1,680.00	1,949.00	1,693.00	335.00
29.06.2026	1,704.00	1,660.00	1,693.00	1,703.00	8,335.00
30.06.2026	1,944.00	1,703.00	1,944.00	1,727.00	1,467.00
01.07.2026	1,728.00	1,727.00	1,727.00	1,728.00	4,535.00
02.07.2026	1,750.00	1,728.00	1,728.00	1,737.00	58.00
03.07.2026	1,947.00	1,778.00	1,947.00	1,779.00	2,132.00
06.07.2026	1,770.00	1,729.00	1,779.00	1,733.00	13,999.00
07.07.2026	1,771.00	1,750.00	1,733.00	1,753.00	2,526.00
08.07.2026	1,753.00	1,651.00	1,753.00	1,699.00	1,288.00
09.07.2026	1,742.00	1,658.00	1,699.00	1,664.00	10,730.00
10.07.2026	1,672.00	1,664.00	1,664.00	1,669.00	200.00
13.07.2026	1,900.00	1,720.00	1,900.00	1,756.00	14,719.00
14.07.2026	1,780.00	1,746.00	1,756.00	1,757.00	7,376.00
15.07.2026	1,809.00	1,752.00	1,757.00	1,790.00	10,663.00
16.07.2026	1,820.00	1,790.00	1,790.00	1,794.00	650.00
17.07.2026	1,820.00	1,815.00	1,820.00	1,804.00	59.00
20.07.2026	1,804.00	1,765.00	1,804.00	1,765.00	8,423.00
21.07.2026	1,779.00	1,765.00	1,765.00	1,765.00	7,911.00
22.07.2026	1,768.00	1,764.00	1,765.00	1,765.00	22,611.00
24.07.2026	1,820.00	1,769.00	1,820.00	1,768.00	75.00
27.07.2026	1,770.00	1,749.00	1,768.00	1,767.00	11,644.00
28.07.2026	1,767.00	1,767.00	1,767.00	1,767.00	68.00
29.07.2026	1,811.00	1,749.00	1,767.00	1,749.00	9,039.00
30.07.2026	1,745.00	1,658.00	1,749.00	1,693.00	774.00
31.07.2026	1,693.00	1,692.00	1,693.00	1,693.00	43.00
03.08.2026	1,700.00	1,694.00	1,693.00	1,700.00	5,088.00
04.08.2026	1,730.00	1,716.00	1,700.00	1,726.00	1,801.00
05.08.2026	1,758.00	1,726.00	1,726.00	1,750.00	6,561.00
06.08.2026	1,814.00	1,722.00	1,750.00	1,734.00	2,555.00
07.08.2026	1,744.00	1,687.00	1,734.00	1,740.00	1,069.00
10.08.2026	1,765.00	1,687.00	1,740.00	1,735.00	2,687.00
11.08.2026	1,750.00	1,735.00	1,735.00	1,749.00	327.00
12.08.2026	1,749.00	1,749.00	1,749.00	1,749.00	3,020.00
13.08.2026	1,775.00	1,749.00	1,749.00	1,774.00	417.00
14.08.2026	1,774.00	1,774.00	1,774.00	1,774.00	96.00
17.08.2026	1,839.00	1,755.00	1,839.00	1,799.00	476.00
18.08.2026	1,840.00	1,739.00	1,840.00	1,740.00	17,677.00
19.08.2026	1,840.00	1,742.00	1,840.00	1,748.00	9,684.00
20.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	6.00
21.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	3.00
24.08.2026	1,747.00	1,747.00	1,748.00	1,747.00	111.00
25.08.2026	1,727.00	1,670.00	1,747.00	1,727.00	4,371.00
26.08.2026	1,911.00	1,727.00	1,727.00	1,853.00	1,201.00
27.08.2026	1,867.00	1,859.00	1,867.00	1,860.00	528.00
28.08.2026	1,860.00	1,860.00	1,860.00	1,860.00	73.00
31.08.2026	1,920.00	1,799.00	1,920.00	1,822.00	1,021.00
01.09.2026	1,761.00	1,692.00	1,822.00	1,750.00	583.00
02.09.2026	1,750.00	1,710.00	1,750.00	1,740.00	2,614.00
03.09.2026	1,890.00	1,700.00	1,890.00	1,704.00	6,006.00
04.09.2026	1,838.00	1,703.00	1,838.00	1,704.00	978.00

צרו איתנו קשר *5988