גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	1650	1650	1650	1650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1576	1576	1576	1576	0.00
25.11.2025 09:45	1576	1576	-99.99	-99.99	0.00
25.11.2025 10:15	1576	1576	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 17:15	1576	1576	-99.99	-99.99	0.00
25.11.2025 17:45	1576	1529	1576	1576	173.00
26.11.2025 09:15	1576	1576	1576	1576	0.00
26.11.2025 09:45	1576	1576	-99.99	-99.99	0.00
26.11.2025 10:15	1576	1576	1576	1576	15.00
26.11.2025 10:45	1576	1576	1576	1576	0.00
26.11.2025 11:15	1576	1576	1576	1576	0.00
26.11.2025 11:45	1576	1576	1576	1576	0.00
26.11.2025 12:15	1576	1576	1576	1576	0.00
26.11.2025 12:45	1576	1576	1576	1576	0.00
26.11.2025 13:15	1576	1576	1576	1576	0.00
26.11.2025 13:45	1576	1576	1576	1576	0.00
26.11.2025 14:15	1576	1576	1576	1576	0.00
26.11.2025 14:45	1576	1576	1576	1576	0.00
26.11.2025 15:15	1576	1576	1576	1576	0.00
26.11.2025 15:45	1576	1576	1576	1576	0.00
26.11.2025 16:15	1576	1576	1576	1576	0.00
26.11.2025 16:45	1576	1576	1576	1576	0.00
26.11.2025 17:15	1598	1560	1560	1591	10,325.00
26.11.2025 17:45	1599	1587	1587	1587	856.00
27.11.2025 09:15	1587	1587	1587	1587	0.00
27.11.2025 09:45	1587	1587	-99.99	-99.99	0.00
27.11.2025 10:15	1587	1587	1587	1587	31.00
27.11.2025 10:45	1590	1590	1590	1590	1,240.00
27.11.2025 11:15	1590	1590	1590	1590	0.00
27.11.2025 11:45	1590	1590	1590	1590	0.00
27.11.2025 12:15	1590	1590	1590	1590	0.00
27.11.2025 12:45	1589	1589	1589	1589	7,706.00
27.11.2025 13:15	1589	1589	1589	1589	0.00
27.11.2025 13:45	1589	1589	1589	1589	0.00
27.11.2025 14:15	1589	1589	1589	1589	0.00
27.11.2025 14:45	1589	1589	1589	1589	0.00
27.11.2025 15:15	1590	1589	1589	1590	12,417.00
27.11.2025 15:45	1589	1589	1589	1589	1,922.00
27.11.2025 16:15	1589	1589	1589	1589	0.00
27.11.2025 16:45	1589	1589	1589	1589	0.00
27.11.2025 17:15	1589	1589	-99.99	-99.99	0.00
27.11.2025 17:45	1587	1510	1533	1587	4,044.00
30.11.2025 09:15	1587	1587	1587	1587	0.00
30.11.2025 09:45	1600	1587	-99.99	-99.99	0.00
30.11.2025 10:15	1640	1600	1600	1640	75,237.00
30.11.2025 10:45	1640	1640	1640	1640	0.00
30.11.2025 11:15	1642	1642	1642	1642	1,050.00
30.11.2025 11:45	1616	1616	1616	1616	30,154.00
30.11.2025 12:15	1616	1616	1616	1616	0.00
30.11.2025 12:45	1616	1616	1616	1616	2,149.00
30.11.2025 13:15	1616	1616	1616	1616	0.00
30.11.2025 13:45	1616	1616	1616	1616	0.00
30.11.2025 14:15	1650	1650	1650	1650	27,802.00
30.11.2025 14:45	1650	1650	1650	1650	0.00
30.11.2025 15:15	1650	1650	1650	1650	0.00
30.11.2025 15:45	1649	1649	1649	1649	1,335.00
30.11.2025 16:15	1650	1649	1650	1650	12,490.00
30.11.2025 16:45	1650	1650	1650	1650	0.00
30.11.2025 17:15	1650	1650	1650	1650	0.00
30.11.2025 17:45	1650	1650	1650	1650	0.00
01.12.2025 09:15	1650	1650	1650	1650	0.00
01.12.2025 09:45	1650	1650	-99.99	-99.99	0.00
01.12.2025 10:15	1650	1620	1620	1620	1,474.00
01.12.2025 10:45	1620	1620	1620	1620	0.00
01.12.2025 11:15	1620	1620	1620	1620	0.00
01.12.2025 11:45	1630	1630	1630	1630	4,075.00
01.12.2025 12:15	1630	1630	1630	1630	0.00
01.12.2025 12:45	1581	1580	1581	1580	2,924.00
01.12.2025 13:15	1580	1580	1580	1580	0.00
01.12.2025 13:45	1601	1600	1600	1601	9,602.00
01.12.2025 14:15	1627	1627	1627	1627	1,448.00
01.12.2025 14:45	1627	1627	1627	1627	0.00
01.12.2025 15:15	1627	1627	1627	1627	0.00
01.12.2025 15:45	1627	1627	1627	1627	520.00
01.12.2025 16:15	1627	1627	1627	1627	0.00
01.12.2025 16:45	1625	1625	1625	1625	812.00
01.12.2025 17:15	1625	1625	-99.99	-99.99	0.00
01.12.2025 17:45	1625	1605	1608	1608	578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,322.90	1,273.84	1,273.84	1,284.22	14,929.00
04.12.2024	1,302.15	1,273.84	1,284.22	1,281.39	22,659.00
05.12.2024	1,325.73	1,294.60	1,281.39	1,323.85	1,554.00
08.12.2024	1,323.85	1,319.13	1,323.85	1,319.13	1,416.00
09.12.2024	1,319.13	1,273.84	1,319.13	1,275.72	11,295.00
10.12.2024	1,284.22	1,283.27	1,275.72	1,283.27	1,384.00
11.12.2024	1,283.27	1,283.27	1,283.27	1,283.27	101.00
12.12.2024	1,295.54	1,282.33	1,283.27	1,283.27	76,455.00
15.12.2024	1,316.30	1,282.33	1,283.27	1,284.22	7,705.00
16.12.2024	1,305.92	1,276.67	1,284.22	1,281.39	7,493.00
17.12.2024	1,287.05	1,261.57	1,281.39	1,275.72	507.00
18.12.2024	1,292.71	1,275.72	1,275.72	1,281.39	511.00
19.12.2024	1,311.58	1,310.64	1,281.39	1,311.58	2,458.00
22.12.2024	1,321.02	1,311.58	1,311.58	1,316.30	5,015.00
23.12.2024	1,325.73	1,319.13	1,316.30	1,322.90	7,017.00
24.12.2024	1,322.90	1,322.90	1,322.90	1,322.90	870.00
25.12.2024	1,327.62	1,324.79	1,324.79	1,324.79	5,200.00
26.12.2024	1,335.17	1,320.07	1,324.79	1,326.68	2,322.00
29.12.2024	1,334.23	1,326.68	1,326.68	1,329.51	6,051.00
30.12.2024	1,358.76	1,325.73	1,329.51	1,347.44	25,900.00
31.12.2024	1,413.49	1,360.65	1,347.44	1,390.84	10,430.00
01.01.2025	1,472.93	1,415.38	1,390.84	1,448.40	8,285.00
02.01.2025	1,538.04	1,464.44	1,448.40	1,523.89	3,326.00
05.01.2025	1,575.78	1,523.89	1,523.89	1,559.74	7,198.00
06.01.2025	1,594.66	1,556.91	1,556.91	1,564.46	7,515.00
07.01.2025	1,602.20	1,546.53	1,602.20	1,588.05	7,040.00
08.01.2025	1,552.19	1,528.61	1,588.05	1,540.87	1,816.00
09.01.2025	1,549.36	1,549.36	1,549.36	1,549.36	379.00
12.01.2025	1,572.01	1,538.04	1,540.87	1,542.76	10,767.00
13.01.2025	1,585.22	1,535.21	1,542.76	1,538.04	8,507.00
14.01.2025	1,622.96	1,538.04	1,538.04	1,594.66	23,216.00
15.01.2025	1,633.34	1,604.09	1,633.34	1,605.98	10,721.00
16.01.2025	1,644.67	1,594.66	1,644.67	1,602.20	19,271.00
19.01.2025	1,629.57	1,594.66	1,629.57	1,598.43	1,330.00
20.01.2025	1,632.40	1,556.91	1,598.43	1,582.39	8,399.00
21.01.2025	1,620.13	1,603.15	1,620.13	1,605.98	3,886.00
22.01.2025	1,605.98	1,488.03	1,605.98	1,535.21	7,944.00
23.01.2025	1,499.35	1,422.92	1,498.41	1,460.67	12,675.00
26.01.2025	1,498.41	1,496.52	1,496.52	1,498.41	294.00
27.01.2025	1,532.38	1,429.53	1,532.38	1,453.12	2,526.00
28.01.2025	1,467.27	1,420.09	1,467.27	1,438.02	1,369.00
29.01.2025	1,508.79	1,438.02	1,438.02	1,467.27	2,379.00
30.01.2025	1,498.41	1,462.55	1,467.27	1,472.93	4,508.00
02.02.2025	1,509.73	1,488.03	1,472.93	1,489.92	905.00
03.02.2025	1,489.92	1,459.72	1,489.92	1,474.82	1,338.00
04.02.2025	1,500.30	1,464.44	1,474.82	1,486.14	6,048.00
05.02.2025	1,555.97	1,486.14	1,486.14	1,504.07	5,592.00
06.02.2025	1,556.91	1,540.87	1,540.87	1,555.03	4,427.00
09.02.2025	1,555.03	1,502.18	1,555.03	1,528.61	927.00
10.02.2025	1,556.91	1,528.61	1,555.03	1,555.03	2,120.00
11.02.2025	1,665.42	1,527.66	1,555.03	1,585.22	4,100.00
12.02.2025	1,612.58	1,559.74	1,585.22	1,594.66	3,528.00
13.02.2025	1,636.17	1,538.98	1,594.66	1,620.13	520.00
16.02.2025	1,620.13	1,619.19	1,620.13	1,620.13	730.00
17.02.2025	1,621.08	1,561.63	1,620.13	1,604.09	1,249.00
18.02.2025	1,636.17	1,598.43	1,604.09	1,630.51	2,478.00
19.02.2025	1,630.51	1,613.53	1,630.51	1,615.41	243.00
20.02.2025	1,618.25	1,586.16	1,615.41	1,601.26	3,729.00
23.02.2025	1,601.26	1,601.26	1,601.26	1,601.26	158.00
24.02.2025	1,601.26	1,588.05	1,601.26	1,600.32	3,269.00
25.02.2025	1,600.32	1,585.22	1,600.32	1,586.16	3,507.00
26.02.2025	1,614.47	1,549.36	1,586.16	1,602.20	3,278.00
27.02.2025	1,602.20	1,602.20	1,602.20	1,602.20	81.00
02.03.2025	1,602.20	1,510.68	1,602.20	1,521.06	424.00
03.03.2025	1,572.95	1,528.61	1,521.06	1,559.74	5,725.00
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00
09.11.2025	1,603.00	1,590.00	1,631.00	1,601.00	1,279.00
10.11.2025	1,601.00	1,601.00	1,601.00	1,601.00	1,058.00
11.11.2025	1,650.00	1,601.00	1,601.00	1,650.00	11,090.00
12.11.2025	1,680.00	1,651.00	1,650.00	1,660.00	1,719.00
13.11.2025	1,660.00	1,620.00	1,660.00	1,656.00	319.00
16.11.2025	1,656.00	1,620.00	1,656.00	1,649.00	465.00
17.11.2025	1,650.00	1,615.00	1,649.00	1,630.00	861.00
18.11.2025	1,625.00	1,605.00	1,630.00	1,613.00	3,676.00
19.11.2025	1,633.00	1,552.00	1,613.00	1,587.00	3,868.00
20.11.2025	1,587.00	1,556.00	1,587.00	1,565.00	5,751.00
23.11.2025	1,579.00	1,538.00	1,565.00	1,565.00	431.00
24.11.2025	1,601.00	1,559.00	1,565.00	1,576.00	3,079.00
25.11.2025	1,576.00	1,576.00	1,576.00	1,576.00	11.00
26.11.2025	1,599.00	1,560.00	1,576.00	1,587.00	1,144.00
27.11.2025	1,590.00	1,540.00	1,587.00	1,587.00	1,621.00
30.11.2025	1,650.00	1,600.00	1,600.00	1,650.00	15,969.00
01.12.2025	1,630.00	1,580.00	1,650.00	1,608.00	2,338.00

צרו איתנו קשר *5988