גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1821	1821	1821	1821	0.00
09:44	1920	1920	1920	1920	0.00
09:47	1919	1919	1919	1919	0.00
09:50	1919	1919	1919	1919	0.00
09:53	1919	1919	1919	1919	0.00
09:56	1919	1919	1919	1919	0.00
09:59	1919	1919	1919	1919	19.00
10:02	1919	1919	1919	1919	0.00
10:05	1919	1919	1919	1919	0.00
10:08	1919	1919	1919	1919	0.00
10:11	1919	1919	1919	1919	0.00
10:14	1919	1919	1919	1919	0.00
10:17	1919	1919	1919	1919	0.00
10:20	1919	1919	1919	1919	0.00
10:23	1919	1919	1919	1919	0.00
10:26	1919	1919	1919	1919	0.00
10:29	1919	1919	1919	1919	0.00
10:32	1919	1919	1919	1919	0.00
10:35	1919	1919	1919	1919	0.00
10:38	1919	1919	1919	1919	0.00
10:41	1919	1919	1919	1919	0.00
10:44	1919	1919	1919	1919	0.00
10:47	1919	1919	1919	1919	0.00
10:50	1919	1919	1919	1919	0.00
10:53	1919	1919	1919	1919	0.00
10:56	1919	1919	1919	1919	0.00
10:59	1919	1919	1919	1919	0.00
11:02	1919	1919	1919	1919	0.00
11:05	1919	1919	1919	1919	0.00
11:08	1919	1919	1919	1919	0.00
11:11	1919	1919	1919	1919	0.00
11:14	1919	1919	1919	1919	0.00
11:17	1919	1919	1919	1919	0.00
11:20	1919	1919	1919	1919	0.00
11:23	1919	1919	1919	1919	0.00
11:26	1919	1919	1919	1919	0.00
11:29	1919	1919	1919	1919	0.00
11:32	1919	1919	1919	1919	0.00
11:35	1919	1919	1919	1919	0.00
11:38	1919	1919	1919	1919	0.00
11:41	1919	1919	1919	1919	0.00
11:44	1919	1919	1919	1919	0.00
11:47	1919	1919	1919	1919	0.00
11:50	1919	1919	1919	1919	0.00
11:53	1919	1919	1919	1919	0.00
11:56	1919	1919	1919	1919	0.00
11:59	1919	1919	1919	1919	0.00
12:02	1919	1919	1919	1919	0.00
12:05	1919	1919	1919	1919	0.00
12:08	1919	1919	1919	1919	0.00
12:11	1919	1919	1919	1919	0.00
12:14	1919	1919	1919	1919	0.00
12:17	1919	1919	1919	1919	0.00
12:20	1919	1919	1919	1919	0.00
12:23	1919	1919	1919	1919	0.00
12:26	1919	1919	1919	1919	0.00
12:29	1919	1919	1919	1919	0.00
12:32	1919	1919	1919	1919	0.00
12:35	1919	1919	1919	1919	0.00
12:38	1919	1919	1919	1919	0.00
12:41	1919	1919	1919	1919	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1758	1758	1758	1758	0.00
14.09.2026 09:45	1758	1758	-99.99	-99.99	0.00
14.09.2026 10:15	1840	1840	1840	1840	92.00
14.09.2026 10:45	1839	1839	1839	1839	919.00
14.09.2026 11:15	1839	1839	1839	1839	0.00
14.09.2026 11:45	1839	1839	1839	1839	0.00
14.09.2026 12:15	1839	1839	1839	1839	0.00
14.09.2026 12:45	1839	1839	1839	1839	0.00
14.09.2026 13:15	1839	1839	1839	1839	0.00
14.09.2026 13:45	1839	1839	1839	1839	0.00
14.09.2026 14:15	1839	1839	1839	1839	0.00
14.09.2026 14:45	1815	1815	1815	1815	508.00
14.09.2026 15:15	1815	1815	1815	1815	0.00
14.09.2026 15:45	1815	1815	1815	1815	508.00
14.09.2026 16:15	1815	1815	1815	1815	3,049.00
14.09.2026 16:45	1815	1815	1815	1815	0.00
14.09.2026 17:15	1823	1823	-99.99	-99.99	0.00
14.09.2026 17:45	1823	1815	1820	1820	2,384.00
15.09.2026 09:15	1820	1820	1820	1820	0.00
15.09.2026 09:45	1820	1820	-99.99	-99.99	0.00
15.09.2026 10:15	1840	1839	1839	1839	18.00
15.09.2026 10:45	1839	1839	1839	1839	0.00
15.09.2026 11:15	1839	1839	1839	1839	0.00
15.09.2026 11:45	1839	1839	1839	1839	0.00
15.09.2026 12:15	1820	1820	1820	1820	3,257.00
15.09.2026 12:45	1820	1820	1820	1820	1,692.00
15.09.2026 13:15	1820	1820	1820	1820	0.00
15.09.2026 13:45	1820	1820	1820	1820	19,037.00
15.09.2026 14:15	1820	1820	1820	1820	600.00
15.09.2026 14:45	1820	1820	1820	1820	0.00
15.09.2026 15:15	1820	1820	1820	1820	0.00
15.09.2026 15:45	1820	1820	1820	1820	0.00
15.09.2026 16:15	1820	1820	1820	1820	0.00
15.09.2026 16:45	1820	1820	1820	1820	0.00
15.09.2026 17:15	1820	1820	1820	1820	0.00
15.09.2026 17:45	1820	1790	-99.99	-99.99	0.00
16.09.2026 11:15	1837	1837	1837	1837	514.00
16.09.2026 11:45	1837	1837	1837	1837	0.00
16.09.2026 12:15	1837	1837	1837	1837	1,487.00
16.09.2026 12:45	1837	1837	1837	1837	0.00
16.09.2026 13:15	1821	1821	1821	1821	491.00
16.09.2026 15:45	1821	1821	1821	1821	0.00
16.09.2026 16:15	1825	1825	1825	1825	1,003.00
16.09.2026 16:45	1825	1825	1825	1825	0.00
16.09.2026 17:15	1825	1825	1825	1825	0.00
16.09.2026 17:45	1829	1821	1829	1829	640.00
17.09.2026 09:15	1829	1829	1829	1829	0.00
17.09.2026 09:45	1829	1829	-99.99	-99.99	0.00
17.09.2026 10:15	1829	1829	1829	1829	10,132.00
17.09.2026 10:45	1829	1829	1829	1829	0.00
17.09.2026 11:15	1829	1829	1829	1829	0.00
17.09.2026 11:45	1829	1829	1829	1829	0.00
17.09.2026 12:15	1829	1829	1829	1829	0.00
17.09.2026 12:45	1797	1797	1797	1797	485.00
17.09.2026 13:15	1797	1797	1797	1797	0.00
17.09.2026 13:45	1797	1797	1797	1797	0.00
17.09.2026 14:15	1808	1808	1808	1808	506.00
17.09.2026 14:45	1808	1808	1808	1808	0.00
17.09.2026 15:15	1808	1808	1808	1808	0.00
17.09.2026 15:45	1808	1808	1808	1808	0.00
17.09.2026 16:15	1808	1808	1808	1808	0.00
17.09.2026 16:45	1808	1808	1808	1808	0.00
17.09.2026 17:15	1808	1808	1808	1808	0.00
17.09.2026 17:45	1830	1819	1819	1819	2,837.00
22.09.2026 09:15	1819	1819	1819	1819	0.00
22.09.2026 09:45	1819	1819	-99.99	-99.99	0.00
22.09.2026 10:15	1819	1819	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	1819	1819	1819	1819	2,019.00
22.09.2026 11:45	1819	1819	1819	1819	0.00
22.09.2026 12:15	1819	1819	1819	1819	0.00
22.09.2026 12:45	1822	1822	1822	1822	3,899.00
22.09.2026 13:15	1822	1822	1822	1822	0.00
22.09.2026 13:45	1822	1822	1822	1822	0.00
22.09.2026 14:15	1822	1822	1822	1822	0.00
22.09.2026 14:45	1822	1822	1822	1822	0.00
22.09.2026 15:15	1822	1822	1822	1822	0.00
22.09.2026 15:45	1822	1822	1822	1822	0.00
22.09.2026 16:15	1822	1822	1822	1822	8,326.00
22.09.2026 16:45	1822	1822	1822	1822	0.00
22.09.2026 17:15	1822	1822	-99.99	-99.99	0.00
22.09.2026 17:45	1822	1821	1821	1821	36.00
23.09.2026 09:15	1821	1821	1821	1821	0.00
23.09.2026 09:45	1920	1821	-99.99	-99.99	0.00
23.09.2026 10:15	1919	1919	1919	1919	19.00
23.09.2026 10:45	1919	1919	1919	1919	0.00
23.09.2026 11:15	1919	1919	1919	1919	0.00
23.09.2026 11:45	1919	1919	1919	1919	0.00
23.09.2026 12:15	1919	1919	1919	1919	0.00
23.09.2026 12:45	1919	1919	1919	1919	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,508.72	1,484.89	1,484.89	1,503.95	1,554.00
28.09.2025	1,515.39	1,503.95	1,503.95	1,511.57	1,755.00
29.09.2025	1,515.39	1,502.04	1,511.57	1,513.48	968.00
30.09.2025	1,555.42	1,514.43	1,513.48	1,530.64	3,689.00
05.10.2025	1,543.98	1,530.64	1,530.64	1,539.21	2,221.00
08.10.2025	1,556.37	1,524.92	1,539.21	1,535.40	649.00
09.10.2025	1,536.35	1,491.56	1,535.40	1,520.15	2,155.00
12.10.2025	1,524.92	1,448.67	1,448.67	1,476.31	3,092.00
15.10.2025	1,498.23	1,476.31	1,476.31	1,497.28	4,755.00
16.10.2025	1,509.67	1,491.56	1,497.28	1,492.51	1,087.00
19.10.2025	1,524.92	1,492.51	1,492.51	1,503.00	2,269.00
20.10.2025	1,504.90	1,482.03	1,503.00	1,495.37	3,219.00
21.10.2025	1,482.03	1,463.92	1,495.37	1,476.31	4,310.00
22.10.2025	1,509.67	1,476.31	1,476.31	1,481.08	11,764.00
23.10.2025	1,500.14	1,500.14	1,481.08	1,500.14	146.00
26.10.2025	1,523.96	1,479.17	1,500.14	1,516.34	835.00
27.10.2025	1,523.96	1,471.55	1,516.34	1,475.36	2,355.00
28.10.2025	1,509.67	1,494.42	1,475.36	1,496.33	3,091.00
29.10.2025	1,534.45	1,515.39	1,496.33	1,522.06	8,608.00
30.10.2025	1,543.03	1,515.39	1,522.06	1,531.59	7,556.00
02.11.2025	1,582.10	1,531.59	1,531.59	1,553.51	2,068.00
03.11.2025	1,563.04	1,524.92	1,553.51	1,541.12	4,189.00
04.11.2025	1,541.12	1,449.63	1,541.12	1,475.36	3,823.00
05.11.2025	1,475.36	1,475.36	1,475.36	1,475.36	46.00
06.11.2025	1,567.81	1,475.36	1,475.36	1,554.46	3,593.00
09.11.2025	1,527.78	1,515.39	1,554.46	1,525.87	1,279.00
10.11.2025	1,525.87	1,525.87	1,525.87	1,525.87	1,058.00
11.11.2025	1,572.57	1,525.87	1,525.87	1,572.57	11,090.00
12.11.2025	1,601.16	1,573.52	1,572.57	1,582.10	1,719.00
13.11.2025	1,582.10	1,543.98	1,582.10	1,578.29	319.00
16.11.2025	1,578.29	1,543.98	1,578.29	1,571.62	465.00
17.11.2025	1,572.57	1,539.21	1,571.62	1,553.51	861.00
18.11.2025	1,548.74	1,529.68	1,553.51	1,537.31	3,676.00
19.11.2025	1,556.37	1,479.17	1,537.31	1,512.53	3,868.00
20.11.2025	1,512.53	1,482.98	1,512.53	1,491.56	5,751.00
23.11.2025	1,504.90	1,465.83	1,491.56	1,491.56	431.00
24.11.2025	1,525.87	1,485.84	1,491.56	1,502.04	3,079.00
25.11.2025	1,502.04	1,502.04	1,502.04	1,502.04	11.00
26.11.2025	1,523.96	1,486.79	1,502.04	1,512.53	1,144.00
27.11.2025	1,515.39	1,467.73	1,512.53	1,512.53	1,621.00
30.11.2025	1,572.57	1,524.92	1,524.92	1,572.57	15,969.00
01.12.2025	1,553.51	1,505.86	1,572.57	1,532.54	2,338.00
02.12.2025	1,572.57	1,520.15	1,532.54	1,563.04	4,378.00
03.12.2025	1,591.63	1,535.40	1,563.04	1,580.20	4,604.00
04.12.2025	1,622.13	1,583.06	1,580.20	1,615.46	6,379.00
07.12.2025	1,615.46	1,586.87	1,615.46	1,607.84	272.00
08.12.2025	1,615.46	1,552.56	1,607.84	1,584.01	16,238.00
09.12.2025	1,584.01	1,477.26	1,584.01	1,572.57	4,024.00
10.12.2025	1,572.57	1,543.98	1,572.57	1,570.67	4,139.00
11.12.2025	1,570.67	1,563.04	1,570.67	1,570.67	3,805.00
14.12.2025	1,570.67	1,534.45	1,570.67	1,541.12	225.00
15.12.2025	1,613.55	1,569.71	1,541.12	1,602.12	3,755.00
16.12.2025	1,608.79	1,602.12	1,602.12	1,603.07	192.00
17.12.2025	1,603.07	1,586.87	1,603.07	1,595.45	3,163.00
18.12.2025	1,610.69	1,609.74	1,595.45	1,609.74	3,329.00
21.12.2025	1,611.65	1,590.68	1,609.74	1,603.07	1,567.00
22.12.2025	1,603.07	1,589.73	1,603.07	1,592.59	1,037.00
23.12.2025	1,582.10	1,582.10	1,592.59	1,582.10	666.00
24.12.2025	1,596.40	1,563.04	1,582.10	1,587.82	5,209.00
25.12.2025	1,601.16	1,577.34	1,587.82	1,596.40	3,030.00
28.12.2025	1,596.40	1,591.63	1,596.40	1,593.54	5,393.00
29.12.2025	1,614.51	1,595.45	1,601.16	1,601.16	8,808.00
30.12.2025	1,615.46	1,601.16	1,601.16	1,606.88	1,031.00
31.12.2025	1,610.69	1,592.59	1,606.88	1,601.16	2,504.00
01.01.2026	1,620.23	1,612.60	1,601.16	1,619.27	3,348.00
05.01.2026	1,766.05	1,616.41	1,620.23	1,675.50	24,842.00
06.01.2026	1,676.46	1,652.63	1,675.50	1,668.83	2,029.00
07.01.2026	1,654.54	1,620.23	1,668.83	1,623.08	1,176.00
08.01.2026	1,645.01	1,616.41	1,623.08	1,629.76	4,509.00
09.01.2026	1,696.47	1,670.74	1,629.76	1,672.64	1,276.00
12.01.2026	1,673.60	1,643.10	1,672.64	1,671.69	8,606.00
13.01.2026	1,706.00	1,666.93	1,671.69	1,670.74	6,754.00
14.01.2026	1,704.10	1,701.24	1,670.74	1,704.10	409.00
15.01.2026	1,716.49	1,713.63	1,713.63	1,715.53	6,060.00
16.01.2026	1,659.30	1,659.30	1,715.53	1,659.30	266.00
19.01.2026	1,707.91	1,660.25	1,659.30	1,699.33	1,683.00
20.01.2026	1,672.64	1,604.98	1,662.16	1,654.54	7,124.00
21.01.2026	1,655.49	1,603.07	1,654.54	1,613.55	915.00
22.01.2026	1,640.24	1,606.88	1,613.55	1,631.66	1,622.00
23.01.2026	1,620.23	1,602.12	1,631.66	1,605.93	729.00
26.01.2026	1,620.23	1,603.07	1,605.93	1,617.37	831.00
27.01.2026	1,617.37	1,601.16	1,617.37	1,605.93	23,119.00
28.01.2026	1,627.85	1,610.69	1,605.93	1,626.90	1,608.00
29.01.2026	1,627.85	1,589.73	1,626.90	1,609.74	6,714.00
30.01.2026	1,624.04	1,609.74	1,609.74	1,609.74	1,434.00
02.02.2026	1,596.40	1,560.18	1,609.74	1,596.40	6,529.00
03.02.2026	1,667.88	1,571.62	1,596.40	1,645.96	4,880.00
04.02.2026	1,676.46	1,630.71	1,645.96	1,665.97	1,327.00
05.02.2026	1,666.93	1,615.46	1,665.97	1,622.13	4,108.00
06.02.2026	1,642.15	1,622.13	1,622.13	1,634.52	1,049.00
09.02.2026	1,664.07	1,634.52	1,634.52	1,646.91	460.00
10.02.2026	1,726.97	1,646.91	1,646.91	1,713.63	1,853.00
11.02.2026	1,739.36	1,691.71	1,713.63	1,721.25	2,235.00
12.02.2026	1,691.71	1,654.54	1,721.25	1,683.13	2,300.00
13.02.2026	1,723.16	1,709.81	1,683.13	1,716.49	4,515.00
16.02.2026	1,724.11	1,716.49	1,716.49	1,722.20	6,702.00
17.02.2026	1,722.20	1,722.20	1,722.20	1,722.20	95.00
18.02.2026	1,763.19	1,673.60	1,722.20	1,748.89	3,306.00
19.02.2026	1,748.89	1,663.11	1,748.89	1,668.83	127.00
20.02.2026	1,700.28	1,698.38	1,668.83	1,699.33	269.00
23.02.2026	1,762.23	1,714.58	1,699.33	1,724.11	2,303.00
24.02.2026	1,703.14	1,668.83	1,724.11	1,700.28	585.00
25.02.2026	1,749.84	1,670.74	1,700.28	1,696.47	851.00
26.02.2026	1,629.76	1,629.76	1,696.47	1,648.82	86.00
27.02.2026	1,706.00	1,675.50	1,648.82	1,682.18	373.00
02.03.2026	1,737.45	1,706.00	1,682.18	1,728.88	3,297.00
04.03.2026	1,810.84	1,763.19	1,728.88	1,777.48	7,890.00
05.03.2026	1,777.48	1,763.19	1,777.48	1,766.05	1,567.00
06.03.2026	1,764.14	1,733.64	1,766.05	1,760.33	446.00
09.03.2026	1,697.42	1,644.05	1,760.33	1,689.80	3,958.00
10.03.2026	1,834.67	1,689.80	1,689.80	1,755.56	29,824.00
11.03.2026	1,755.56	1,715.53	1,755.56	1,734.59	3,447.00
12.03.2026	1,734.59	1,714.58	1,734.59	1,715.53	10,928.00
13.03.2026	1,739.36	1,686.94	1,715.53	1,705.05	7,300.00
16.03.2026	1,757.47	1,641.19	1,706.00	1,679.32	11,519.00
17.03.2026	1,699.33	1,625.94	1,679.32	1,656.44	884.00
18.03.2026	1,669.79	1,620.23	1,656.44	1,641.19	20,339.00
19.03.2026	1,641.19	1,616.41	1,641.19	1,625.94	2,017.00
20.03.2026	1,586.87	1,534.45	1,625.94	1,552.56	6,948.00
23.03.2026	1,522.06	1,492.51	1,552.56	1,520.15	10,192.00
24.03.2026	1,489.65	1,469.64	1,520.15	1,477.26	4,510.00
25.03.2026	1,540.17	1,476.31	1,477.26	1,491.56	3,575.00
26.03.2026	1,534.45	1,489.65	1,491.56	1,525.87	2,242.00
27.03.2026	1,551.60	1,499.18	1,525.87	1,519.20	53.00
30.03.2026	1,705.05	1,630.71	1,519.20	1,657.40	31,298.00
31.03.2026	1,688.85	1,655.49	1,657.40	1,660.25	4,635.00
03.04.2026	1,700.28	1,657.40	1,660.25	1,674.55	1,148.00
06.04.2026	1,798.45	1,682.18	1,682.18	1,764.14	11,189.00
09.04.2026	1,853.73	1,715.53	1,772.72	1,727.92	17,541.00
10.04.2026	1,779.39	1,747.94	1,727.92	1,769.86	2,296.00
13.04.2026	1,906.15	1,769.86	1,769.86	1,817.51	24,906.00
14.04.2026	1,939.50	1,817.51	1,817.51	1,923.30	17,852.00
15.04.2026	2,096.76	1,934.74	1,934.74	2,031.00	17,546.00
16.04.2026	2,284.00	2,034.00	2,037.00	2,154.00	10,326.00
17.04.2026	2,154.00	2,139.00	2,154.00	2,145.00	2,644.00
20.04.2026	2,150.00	2,050.00	2,145.00	2,081.00	8,868.00
23.04.2026	2,101.00	2,070.00	2,081.00	2,081.00	8,029.00
24.04.2026	2,150.00	2,081.00	2,081.00	2,138.00	8,170.00
27.04.2026	2,150.00	2,095.00	2,138.00	2,105.00	3,872.00
28.04.2026	2,105.00	1,965.00	2,105.00	2,001.00	6,556.00
29.04.2026	2,142.00	1,921.00	2,001.00	2,006.00	2,250.00
30.04.2026	2,006.00	1,999.00	2,006.00	2,002.00	699.00
01.05.2026	2,124.00	2,022.00	2,002.00	2,077.00	1,417.00
04.05.2026	2,098.00	2,026.00	2,098.00	2,055.00	3,174.00
05.05.2026	2,056.00	1,950.00	2,055.00	1,999.00	10,395.00
06.05.2026	2,049.00	1,999.00	1,999.00	2,021.00	6,150.00
07.05.2026	2,033.00	1,955.00	2,021.00	1,967.00	2,876.00
08.05.2026	2,077.00	1,967.00	1,967.00	2,029.00	2,606.00
11.05.2026	2,032.00	2,012.00	2,029.00	2,025.00	10,302.00
12.05.2026	2,050.00	2,039.00	2,050.00	2,041.00	3,662.00
13.05.2026	2,222.00	2,077.00	2,077.00	2,099.00	1,118.00
14.05.2026	2,099.00	2,034.00	2,099.00	2,086.00	2,071.00
15.05.2026	2,222.00	2,124.00	2,086.00	2,125.00	2,554.00
18.05.2026	2,125.00	2,035.00	2,125.00	2,118.00	2,077.00
19.05.2026	2,138.00	1,970.00	2,118.00	2,006.00	3,401.00
20.05.2026	2,116.00	1,951.00	2,116.00	1,978.00	6,172.00
25.05.2026	2,030.00	1,977.00	1,978.00	1,986.00	15,224.00
26.05.2026	2,026.00	1,988.00	2,026.00	1,990.00	20,271.00
27.05.2026	2,040.00	1,980.00	2,040.00	1,988.00	6,556.00
28.05.2026	1,993.00	1,965.00	1,988.00	1,981.00	3,797.00
29.05.2026	1,976.00	1,960.00	1,976.00	1,967.00	11,046.00
01.06.2026	1,995.00	1,898.00	1,967.00	1,936.00	16,102.00
02.06.2026	2,050.00	1,954.00	2,050.00	1,966.00	3,066.00
03.06.2026	2,010.00	1,839.00	1,966.00	1,945.00	17,126.00
04.06.2026	2,050.00	1,850.00	2,050.00	1,953.00	1,081.00
05.06.2026	1,953.00	1,891.00	1,953.00	1,916.00	576.00
08.06.2026	1,970.00	1,900.00	1,970.00	1,910.00	932.00
09.06.2026	1,970.00	1,887.00	1,970.00	1,893.00	3,172.00
10.06.2026	1,903.00	1,771.00	1,800.00	1,813.00	2,938.00
11.06.2026	1,969.00	1,731.00	1,969.00	1,827.00	798.00
12.06.2026	1,834.00	1,799.00	1,827.00	1,812.00	1,634.00
15.06.2026	2,036.00	1,800.00	2,036.00	1,828.00	3,414.00
16.06.2026	2,116.00	1,828.00	2,116.00	1,855.00	5,179.00
17.06.2026	1,980.00	1,821.00	1,980.00	1,835.00	5,209.00
18.06.2026	1,877.00	1,835.00	1,835.00	1,870.00	1,084.00
19.06.2026	1,900.00	1,877.00	1,870.00	1,878.00	257.00
22.06.2026	1,812.00	1,735.00	1,878.00	1,787.00	2,079.00
23.06.2026	1,880.00	1,628.00	1,880.00	1,691.00	24,372.00
24.06.2026	1,800.00	1,640.00	1,800.00	1,671.00	5,415.00
25.06.2026	1,691.00	1,671.00	1,671.00	1,684.00	1,937.00
26.06.2026	1,949.00	1,680.00	1,949.00	1,693.00	335.00
29.06.2026	1,704.00	1,660.00	1,693.00	1,703.00	8,335.00
30.06.2026	1,944.00	1,703.00	1,944.00	1,727.00	1,467.00
01.07.2026	1,728.00	1,727.00	1,727.00	1,728.00	4,535.00
02.07.2026	1,750.00	1,728.00	1,728.00	1,737.00	58.00
03.07.2026	1,947.00	1,778.00	1,947.00	1,779.00	2,132.00
06.07.2026	1,770.00	1,729.00	1,779.00	1,733.00	13,999.00
07.07.2026	1,771.00	1,750.00	1,733.00	1,753.00	2,526.00
08.07.2026	1,753.00	1,651.00	1,753.00	1,699.00	1,288.00
09.07.2026	1,742.00	1,658.00	1,699.00	1,664.00	10,730.00
10.07.2026	1,672.00	1,664.00	1,664.00	1,669.00	200.00
13.07.2026	1,900.00	1,720.00	1,900.00	1,756.00	14,719.00
14.07.2026	1,780.00	1,746.00	1,756.00	1,757.00	7,376.00
15.07.2026	1,809.00	1,752.00	1,757.00	1,790.00	10,663.00
16.07.2026	1,820.00	1,790.00	1,790.00	1,794.00	650.00
17.07.2026	1,820.00	1,815.00	1,820.00	1,804.00	59.00
20.07.2026	1,804.00	1,765.00	1,804.00	1,765.00	8,423.00
21.07.2026	1,779.00	1,765.00	1,765.00	1,765.00	7,911.00
22.07.2026	1,768.00	1,764.00	1,765.00	1,765.00	22,611.00
24.07.2026	1,820.00	1,769.00	1,820.00	1,768.00	75.00
27.07.2026	1,770.00	1,749.00	1,768.00	1,767.00	11,644.00
28.07.2026	1,767.00	1,767.00	1,767.00	1,767.00	68.00
29.07.2026	1,811.00	1,749.00	1,767.00	1,749.00	9,039.00
30.07.2026	1,745.00	1,658.00	1,749.00	1,693.00	774.00
31.07.2026	1,693.00	1,692.00	1,693.00	1,693.00	43.00
03.08.2026	1,700.00	1,694.00	1,693.00	1,700.00	5,088.00
04.08.2026	1,730.00	1,716.00	1,700.00	1,726.00	1,801.00
05.08.2026	1,758.00	1,726.00	1,726.00	1,750.00	6,561.00
06.08.2026	1,814.00	1,722.00	1,750.00	1,734.00	2,555.00
07.08.2026	1,744.00	1,687.00	1,734.00	1,740.00	1,069.00
10.08.2026	1,765.00	1,687.00	1,740.00	1,735.00	2,687.00
11.08.2026	1,750.00	1,735.00	1,735.00	1,749.00	327.00
12.08.2026	1,749.00	1,749.00	1,749.00	1,749.00	3,020.00
13.08.2026	1,775.00	1,749.00	1,749.00	1,774.00	417.00
14.08.2026	1,774.00	1,774.00	1,774.00	1,774.00	96.00
17.08.2026	1,839.00	1,755.00	1,839.00	1,799.00	476.00
18.08.2026	1,840.00	1,739.00	1,840.00	1,740.00	17,677.00
19.08.2026	1,840.00	1,742.00	1,840.00	1,748.00	9,684.00
20.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	6.00
21.08.2026	1,748.00	1,748.00	1,748.00	1,748.00	3.00
24.08.2026	1,747.00	1,747.00	1,748.00	1,747.00	111.00
25.08.2026	1,727.00	1,670.00	1,747.00	1,727.00	4,371.00
26.08.2026	1,911.00	1,727.00	1,727.00	1,853.00	1,201.00
27.08.2026	1,867.00	1,859.00	1,867.00	1,860.00	528.00
28.08.2026	1,860.00	1,860.00	1,860.00	1,860.00	73.00
31.08.2026	1,920.00	1,799.00	1,920.00	1,822.00	1,021.00
01.09.2026	1,761.00	1,692.00	1,822.00	1,750.00	583.00
02.09.2026	1,750.00	1,710.00	1,750.00	1,740.00	2,614.00
03.09.2026	1,890.00	1,700.00	1,890.00	1,704.00	6,006.00
04.09.2026	1,838.00	1,703.00	1,838.00	1,704.00	978.00
07.09.2026	1,690.00	1,618.00	1,690.00	1,670.00	15,637.00
08.09.2026	1,797.00	1,635.00	1,670.00	1,701.00	23,922.00
09.09.2026	1,764.00	1,701.00	1,701.00	1,758.00	4,033.00
10.09.2026	1,758.00	1,758.00	1,758.00	1,758.00	18.00
14.09.2026	1,840.00	1,815.00	1,840.00	1,820.00	410.00
15.09.2026	1,839.00	1,820.00	1,839.00	1,820.00	2,412.00
16.09.2026	1,840.00	1,821.00	1,840.00	1,829.00	283.00
17.09.2026	1,829.00	1,796.00	1,829.00	1,819.00	1,050.00
22.09.2026	1,822.00	1,819.00	1,819.00	1,821.00	928.00
23.09.2026	1,920.00	1,821.00	-99.99	1,919.00	0.00

צרו איתנו קשר *5988