גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לכיש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לכיש

LACHISH

מניה 826016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:11	1097	1097	1097	1097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	1046	1046	1046	1046	0.00
11.05.2026 09:45	1046	1046	-99.99	-99.99	0.00
11.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 10:45	1050	1050	1050	1050	26,775.00
11.05.2026 11:15	1050	1050	1050	1050	0.00
11.05.2026 11:45	1068	1045	1045	1068	21,548.00
11.05.2026 12:15	1068	1068	1068	1068	0.00
11.05.2026 12:45	1068	1068	1068	1068	0.00
11.05.2026 13:15	1068	1068	1068	1068	0.00
11.05.2026 13:45	1068	1068	1068	1068	0.00
11.05.2026 14:15	1068	1068	1068	1068	0.00
11.05.2026 14:45	1045	1045	1045	1045	6,301.00
11.05.2026 15:15	1045	1045	1045	1045	0.00
11.05.2026 15:45	1045	1045	1045	1045	0.00
11.05.2026 16:15	1045	1045	1045	1045	0.00
11.05.2026 16:45	1045	1045	1045	1045	10,450.00
11.05.2026 17:15	1045	1045	-99.99	-99.99	0.00
11.05.2026 17:45	1054	1045	1054	1054	15,810.00
12.05.2026 09:15	1054	1054	1054	1054	0.00
12.05.2026 09:45	1054	1054	-99.99	-99.99	0.00
12.05.2026 10:15	1054	1054	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	1061	1061	1061	1061	10,068.00
12.05.2026 11:45	1061	1061	1061	1061	0.00
12.05.2026 12:15	1061	1061	1061	1061	12,689.00
12.05.2026 12:45	1061	1061	1061	1061	8,530.00
12.05.2026 13:15	1061	1061	1061	1061	0.00
12.05.2026 13:45	1061	1061	1061	1061	0.00
12.05.2026 14:15	1061	1061	1061	1061	0.00
12.05.2026 14:45	1061	1061	1061	1061	0.00
12.05.2026 15:15	1061	1061	1061	1061	0.00
12.05.2026 15:45	1061	1061	1061	1061	0.00
12.05.2026 16:15	1065	1065	1065	1065	30,267.00
12.05.2026 16:45	1065	1065	1065	1065	0.00
12.05.2026 17:15	1065	1065	-99.99	-99.99	0.00
12.05.2026 17:45	1065	1065	-99.99	-99.99	0.00
13.05.2026 09:15	1065	1065	1065	1065	0.00
13.05.2026 09:45	1065	1065	-99.99	-99.99	0.00
13.05.2026 10:15	1065	1065	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	1088	1088	1088	1088	4,352.00
13.05.2026 12:15	1088	1088	1088	1088	0.00
13.05.2026 12:45	1088	1088	1088	1088	0.00
13.05.2026 13:15	1086	1086	1086	1086	21,720.00
13.05.2026 13:45	1086	1086	1086	1086	260.00
13.05.2026 14:15	1086	1086	1086	1086	0.00
13.05.2026 14:45	1086	1086	1086	1086	0.00
13.05.2026 15:15	1086	1086	1086	1086	0.00
13.05.2026 15:45	1086	1086	1086	1086	0.00
13.05.2026 16:15	1086	1086	1086	1086	0.00
13.05.2026 16:45	1086	1086	1086	1086	0.00
13.05.2026 17:15	1086	1086	1086	1086	0.00
13.05.2026 17:45	1088	1088	-99.99	-99.99	0.00
14.05.2026 10:15	1088	1088	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 17:15	1111	1111	-99.99	-99.99	0.00
14.05.2026 17:45	1097	1097	-99.99	-99.99	0.00
15.05.2026 09:15	1097	1097	1097	1097	0.00
15.05.2026 09:45	1097	1097	-99.99	-99.99	0.00
15.05.2026 10:15	1097	1097	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:45	1097	1097	-99.99	-99.99	0.00
15.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
19.05.2025	0.00	0.00	1,384.19	1,384.19	0.00
20.05.2025	1,644.84	1,387.15	1,384.19	1,445.40	693.00
21.05.2025	1,559.93	1,484.89	1,445.40	1,492.79	278.00
22.05.2025	0.00	0.00	1,492.79	1,492.79	0.00
25.05.2025	1,571.78	1,530.31	1,492.79	1,549.07	396.00
26.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
27.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
28.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
29.05.2025	0.00	0.00	1,549.07	1,549.07	0.00
03.06.2025	1,571.78	1,571.78	1,549.07	1,571.78	157.00
04.06.2025	0.00	0.00	1,571.78	1,571.78	0.00
05.06.2025	1,488.84	1,488.84	1,571.78	1,569.80	3.00
08.06.2025	0.00	0.00	1,569.80	1,569.80	0.00
09.06.2025	1,597.45	1,597.45	1,569.80	1,597.45	3,152.00
10.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
11.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
12.06.2025	0.00	0.00	1,597.45	1,597.45	0.00
15.06.2025	1,635.95	1,635.95	1,597.45	1,630.03	100.00
16.06.2025	1,630.03	1,630.03	1,630.03	1,630.03	81.00
17.06.2025	1,588.56	1,588.56	1,630.03	1,588.56	521.00
18.06.2025	1,604.36	1,604.36	1,588.56	1,604.36	273.00
19.06.2025	1,632.99	1,604.36	1,604.36	1,610.28	752.00
22.06.2025	1,621.14	1,618.18	1,610.28	1,619.17	2,009.00
23.06.2025	0.00	0.00	1,619.17	1,619.17	0.00
24.06.2025	1,687.29	1,684.33	1,619.17	1,686.30	400.00
25.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
26.06.2025	0.00	0.00	1,686.30	1,686.30	0.00
29.06.2025	1,677.42	1,677.42	1,677.42	1,677.42	1,300.00
30.06.2025	0.00	0.00	1,677.42	1,677.42	0.00
01.07.2025	1,712.96	1,687.29	1,677.42	1,693.21	501.00
02.07.2025	1,710.99	1,688.28	1,693.21	1,699.14	1,070.00
03.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
06.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
07.07.2025	0.00	0.00	1,699.14	1,699.14	0.00
08.07.2025	1,658.66	1,645.82	1,699.14	1,649.77	1,944.00
09.07.2025	1,658.66	1,647.80	1,649.77	1,653.72	360.00
10.07.2025	0.00	0.00	1,653.72	1,653.72	0.00
13.07.2025	1,601.40	1,601.40	1,653.72	1,601.40	703.00
14.07.2025	0.00	0.00	1,601.40	1,601.40	0.00
15.07.2025	1,601.40	1,521.42	1,601.40	1,549.07	1,306.00
16.07.2025	1,523.40	1,455.28	1,549.07	1,482.92	986.00
17.07.2025	0.00	0.00	1,482.92	1,482.92	0.00
20.07.2025	1,477.00	1,411.83	1,482.92	1,424.67	3,499.00
21.07.2025	1,424.67	1,424.67	1,424.67	1,424.67	1,642.00
22.07.2025	1,394.06	1,394.06	1,424.67	1,394.06	271.00
23.07.2025	1,385.18	1,323.97	1,394.06	1,327.91	2,149.00
24.07.2025	1,362.47	1,361.48	1,327.91	1,361.48	460.00
27.07.2025	0.00	0.00	1,361.48	1,361.48	0.00
28.07.2025	1,367.41	1,362.47	1,361.48	1,364.44	832.00
29.07.2025	1,390.11	1,371.36	1,364.44	1,380.24	609.00
30.07.2025	0.00	0.00	1,380.24	1,380.24	0.00
31.07.2025	1,352.60	1,352.60	1,380.24	1,352.60	286.00
04.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
05.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
06.08.2025	0.00	0.00	1,352.60	1,352.60	0.00
07.08.2025	1,309.16	1,302.24	1,352.60	1,304.22	1,819.00
10.08.2025	1,297.31	1,218.32	1,304.22	1,246.96	3,941.00
11.08.2025	1,298.30	1,200.55	1,246.96	1,249.92	3,383.00
12.08.2025	1,249.92	1,249.92	1,249.92	1,249.92	213.00
13.08.2025	1,283.49	1,283.49	1,249.92	1,283.49	259.00
14.08.2025	1,332.85	1,249.92	1,283.49	1,321.99	2,822.00
17.08.2025	1,371.36	1,310.14	1,321.99	1,346.67	1,453.00
18.08.2025	1,332.85	1,332.85	1,346.67	1,332.85	500.00
19.08.2025	1,360.50	1,352.60	1,332.85	1,355.56	958.00
20.08.2025	0.00	0.00	1,355.56	1,355.56	0.00
21.08.2025	1,331.86	1,324.95	1,355.56	1,328.90	620.00
24.08.2025	0.00	0.00	1,328.90	1,328.90	0.00
25.08.2025	1,396.04	1,328.90	1,328.90	1,386.17	15,627.00
26.08.2025	1,386.17	1,386.17	1,386.17	1,386.17	3,000.00
27.08.2025	1,390.11	1,360.50	1,386.17	1,390.11	24,329.00
28.08.2025	1,401.96	1,401.96	1,390.11	1,401.96	3,001.00
31.08.2025	1,430.59	1,399.00	1,401.96	1,399.00	8,356.00
01.09.2025	1,407.00	1,407.00	1,399.00	1,401.00	36.00
02.09.2025	1,401.00	1,373.00	1,401.00	1,387.00	2,608.00
03.09.2025	1,393.00	1,350.00	1,387.00	1,369.00	1,386.00
04.09.2025	1,387.00	1,376.00	1,369.00	1,381.00	900.00
07.09.2025	1,380.00	1,317.00	1,381.00	1,324.00	4,408.00
08.09.2025	1,332.00	1,332.00	1,324.00	1,332.00	500.00
09.09.2025	1,311.00	1,265.00	1,332.00	1,284.00	4,206.00
10.09.2025	1,289.00	1,235.00	1,284.00	1,259.00	1,474.00
11.09.2025	1,296.00	1,256.00	1,259.00	1,270.00	500.00
14.09.2025	1,249.00	1,241.00	1,270.00	1,244.00	1,880.00
15.09.2025	1,250.00	1,243.00	1,244.00	1,246.00	648.00
16.09.2025	0.00	0.00	1,246.00	1,246.00	0.00
17.09.2025	1,200.00	1,191.00	1,246.00	1,192.00	4,954.00
18.09.2025	1,199.00	1,106.00	1,192.00	1,154.00	17,670.00
21.09.2025	1,179.00	1,112.00	1,154.00	1,140.00	236.00
25.09.2025	1,149.00	1,130.00	1,140.00	1,133.00	4,988.00
28.09.2025	1,200.00	1,132.00	1,133.00	1,134.00	14,556.00
29.09.2025	1,154.00	1,128.00	1,134.00	1,134.00	3,616.00
30.09.2025	1,144.00	1,140.00	1,134.00	1,144.00	13,670.00
05.10.2025	1,127.00	1,100.00	1,144.00	1,104.00	15,960.00
08.10.2025	1,142.00	1,142.00	1,104.00	1,142.00	1,000.00
09.10.2025	1,142.00	1,141.00	1,142.00	1,142.00	1,559.00
12.10.2025	1,194.00	1,100.00	1,142.00	1,139.00	3,406.00
15.10.2025	1,207.00	1,168.00	1,139.00	1,198.00	2,894.00
16.10.2025	1,221.00	1,199.00	1,198.00	1,219.00	1,890.00
19.10.2025	1,219.00	1,219.00	1,219.00	1,219.00	353.00
20.10.2025	1,245.00	1,245.00	1,219.00	1,245.00	313.00
21.10.2025	1,258.00	1,256.00	1,245.00	1,258.00	3,300.00
22.10.2025	1,285.00	1,285.00	1,258.00	1,285.00	795.00
23.10.2025	1,292.00	1,263.00	1,285.00	1,288.00	541.00
26.10.2025	1,301.00	1,300.00	1,288.00	1,301.00	676.00
27.10.2025	1,345.00	1,330.00	1,301.00	1,343.00	5,373.00
28.10.2025	1,420.00	1,369.00	1,343.00	1,401.00	8,443.00
29.10.2025	1,450.00	1,408.00	1,408.00	1,430.00	8,728.00
30.10.2025	1,488.00	1,458.00	1,458.00	1,477.00	588.00
02.11.2025	1,499.00	1,484.00	1,499.00	1,494.00	1,202.00
03.11.2025	1,507.00	1,505.00	1,507.00	1,507.00	7,325.00
04.11.2025	1,539.00	1,505.00	1,507.00	1,512.00	172.00
05.11.2025	1,547.00	1,512.00	1,512.00	1,538.00	1,593.00
06.11.2025	1,563.00	1,545.00	1,545.00	1,563.00	501.00
09.11.2025	1,547.00	1,515.00	1,563.00	1,532.00	912.00
10.11.2025	1,560.00	1,514.00	1,532.00	1,550.00	3,278.00
11.11.2025	1,505.00	1,505.00	1,550.00	1,541.00	27.00
12.11.2025	1,508.00	1,460.00	1,541.00	1,489.00	2,458.00
13.11.2025	1,465.00	1,420.00	1,489.00	1,445.00	7,162.00
16.11.2025	1,441.00	1,401.00	1,441.00	1,417.00	2,178.00
17.11.2025	1,424.00	1,390.00	1,417.00	1,408.00	1,957.00
18.11.2025	1,378.00	1,378.00	1,408.00	1,378.00	200.00
19.11.2025	1,378.00	1,373.00	1,378.00	1,374.00	1,846.00
20.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
23.11.2025	0.00	0.00	1,374.00	1,374.00	0.00
24.11.2025	1,403.00	1,355.00	1,374.00	1,376.00	571.00
25.11.2025	1,352.00	1,320.00	1,376.00	1,323.00	3,960.00
26.11.2025	1,323.00	1,280.00	1,323.00	1,290.00	4,421.00
27.11.2025	1,331.00	1,303.00	1,303.00	1,323.00	147.00
30.11.2025	1,352.00	1,351.00	1,323.00	1,352.00	755.00
01.12.2025	1,375.00	1,375.00	1,352.00	1,375.00	150.00
02.12.2025	1,404.00	1,404.00	1,375.00	1,394.00	100.00
03.12.2025	0.00	0.00	1,394.00	1,394.00	0.00
04.12.2025	1,419.00	1,419.00	1,394.00	1,419.00	1,000.00
07.12.2025	1,429.00	1,428.00	1,419.00	1,429.00	150.00
08.12.2025	1,446.00	1,440.00	1,429.00	1,445.00	3,161.00
09.12.2025	1,454.00	1,413.00	1,445.00	1,452.00	1,038.00
10.12.2025	1,426.00	1,400.00	1,452.00	1,402.00	4,909.00
11.12.2025	0.00	0.00	1,402.00	1,402.00	0.00
14.12.2025	1,378.00	1,371.00	1,371.00	1,376.00	1,063.00
15.12.2025	1,379.00	1,379.00	1,376.00	1,379.00	500.00
16.12.2025	1,370.00	1,307.00	1,379.00	1,335.00	6,867.00
17.12.2025	1,308.00	1,285.00	1,305.00	1,291.00	6,106.00
18.12.2025	1,304.00	1,270.00	1,285.00	1,287.00	9,013.00
21.12.2025	1,270.00	1,234.00	1,287.00	1,261.00	3,113.00
22.12.2025	1,267.00	1,266.00	1,261.00	1,266.00	555.00
23.12.2025	1,267.00	1,267.00	1,266.00	1,266.00	55.00
24.12.2025	1,271.00	1,227.00	1,266.00	1,237.00	900.00
25.12.2025	1,212.00	1,210.00	1,237.00	1,211.00	669.00
28.12.2025	1,200.00	1,184.00	1,211.00	1,190.00	1,134.00
29.12.2025	1,175.00	1,175.00	1,190.00	1,182.00	81.00
30.12.2025	1,199.00	1,188.00	1,182.00	1,189.00	484.00
31.12.2025	0.00	0.00	1,189.00	1,189.00	0.00
01.01.2026	1,194.00	1,189.00	1,189.00	1,192.00	600.00
05.01.2026	1,215.00	1,210.00	1,192.00	1,212.00	570.00
06.01.2026	1,349.00	1,238.00	1,212.00	1,275.00	1,158.00
07.01.2026	0.00	0.00	1,275.00	1,275.00	0.00
08.01.2026	1,329.00	1,302.00	1,275.00	1,312.00	296.00
09.01.2026	1,329.00	1,302.00	1,312.00	1,312.00	0.00
12.01.2026	1,316.00	1,283.00	1,312.00	1,287.00	1,911.00
13.01.2026	1,350.00	1,314.00	1,287.00	1,329.00	585.00
14.01.2026	1,349.00	1,329.00	1,329.00	1,331.00	221.00
15.01.2026	1,349.00	1,349.00	1,331.00	1,335.00	42.00
16.01.2026	1,367.00	1,350.00	1,350.00	1,357.00	831.00
19.01.2026	0.00	0.00	1,357.00	1,357.00	0.00
20.01.2026	1,360.00	1,360.00	1,357.00	1,358.00	72.00
21.01.2026	1,354.00	1,329.00	1,358.00	1,350.00	292.00
22.01.2026	1,358.00	1,358.00	1,350.00	1,358.00	500.00
23.01.2026	1,367.00	1,360.00	1,358.00	1,361.00	0.00
26.01.2026	1,367.00	1,360.00	1,361.00	1,361.00	0.00
27.01.2026	1,332.00	1,319.00	1,361.00	1,331.00	476.00
28.01.2026	1,279.00	1,247.00	1,331.00	1,277.00	30,446.00
29.01.2026	1,280.00	1,277.00	1,277.00	1,277.00	2,334.00
30.01.2026	0.00	0.00	1,277.00	1,277.00	0.00
02.02.2026	1,299.00	1,222.00	1,223.00	1,258.00	5,900.00
03.02.2026	0.00	0.00	1,258.00	1,258.00	0.00
04.02.2026	1,285.00	1,285.00	1,258.00	1,285.00	250.00
05.02.2026	0.00	0.00	1,285.00	1,285.00	0.00
06.02.2026	0.00	0.00	1,285.00	1,285.00	0.00
09.02.2026	0.00	0.00	1,285.00	1,285.00	0.00
10.02.2026	0.00	0.00	1,285.00	1,285.00	0.00
11.02.2026	1,299.00	1,297.00	1,285.00	1,298.00	550.00
12.02.2026	0.00	0.00	1,298.00	1,298.00	0.00
13.02.2026	0.00	0.00	1,298.00	1,298.00	0.00
16.02.2026	0.00	0.00	1,298.00	1,298.00	0.00
17.02.2026	1,299.00	1,297.00	1,298.00	1,298.00	0.00
18.02.2026	0.00	0.00	1,298.00	1,298.00	0.00
19.02.2026	1,297.00	1,259.00	1,298.00	1,264.00	1,166.00
20.02.2026	1,291.00	1,291.00	1,264.00	1,291.00	250.00
23.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
24.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
25.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
26.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
27.02.2026	0.00	0.00	1,291.00	1,291.00	0.00
02.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
04.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
05.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
06.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
09.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
10.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
11.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
12.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
13.03.2026	0.00	0.00	1,291.00	1,291.00	0.00
16.03.2026	1,290.00	1,290.00	1,291.00	1,290.00	81.00
17.03.2026	1,270.00	1,270.00	1,290.00	1,270.00	787.00
18.03.2026	0.00	0.00	1,270.00	1,270.00	0.00
19.03.2026	1,242.00	1,242.00	1,270.00	1,242.00	340.00
20.03.2026	0.00	0.00	1,242.00	1,242.00	0.00
23.03.2026	1,235.00	1,223.00	1,223.00	1,226.00	675.00
24.03.2026	1,233.00	1,201.00	1,226.00	1,226.00	1,668.00
25.03.2026	0.00	0.00	1,226.00	1,226.00	0.00
26.03.2026	1,200.00	1,200.00	1,226.00	1,200.00	313.00
27.03.2026	1,174.00	1,174.00	1,200.00	1,174.00	350.00
30.03.2026	0.00	0.00	1,174.00	1,174.00	0.00
31.03.2026	1,174.00	1,174.00	1,174.00	1,174.00	838.00
03.04.2026	1,177.00	1,176.00	1,174.00	1,176.00	450.00
06.04.2026	1,176.00	1,176.00	1,176.00	1,176.00	600.00
09.04.2026	0.00	0.00	1,176.00	1,176.00	0.00
10.04.2026	1,176.00	1,176.00	1,176.00	1,176.00	289.00
13.04.2026	1,200.00	1,174.00	1,176.00	1,183.00	730.00
14.04.2026	1,200.00	1,200.00	1,183.00	1,200.00	564.00
15.04.2026	0.00	0.00	1,200.00	1,200.00	0.00
16.04.2026	1,177.00	1,174.00	1,200.00	1,175.00	1,833.00
17.04.2026	0.00	0.00	1,175.00	1,175.00	0.00
20.04.2026	0.00	0.00	1,175.00	1,175.00	0.00
23.04.2026	1,170.00	1,170.00	1,175.00	1,171.00	143.00
24.04.2026	0.00	0.00	1,171.00	1,171.00	0.00
27.04.2026	1,169.00	1,169.00	1,171.00	1,170.00	50.00
28.04.2026	1,160.00	1,144.00	1,170.00	1,150.00	1,285.00
29.04.2026	0.00	0.00	1,150.00	1,150.00	0.00
30.04.2026	1,135.00	1,104.00	1,150.00	1,111.00	11,319.00
01.05.2026	0.00	0.00	1,111.00	1,111.00	0.00
04.05.2026	1,089.00	1,087.00	1,111.00	1,088.00	785.00
05.05.2026	1,085.00	1,040.00	1,088.00	1,068.00	4,513.00
06.05.2026	1,072.00	1,072.00	1,072.00	1,070.00	110.00
07.05.2026	0.00	0.00	1,070.00	1,070.00	0.00
08.05.2026	1,060.00	1,010.00	1,070.00	1,046.00	4,545.00
11.05.2026	1,068.00	1,045.00	1,046.00	1,054.00	7,671.00
12.05.2026	1,065.00	1,061.00	1,054.00	1,065.00	8,861.00
13.05.2026	1,099.00	1,086.00	1,065.00	1,088.00	4,400.00
14.05.2026	1,111.00	1,111.00	1,088.00	1,097.00	73.00
15.05.2026	0.00	0.00	1,097.00	1,097.00	0.00

צרו איתנו קשר *5988