גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1613	1613	1613	1613	0.00
09:44	1613	1613	1613	1613	0.00
09:47	1613	1613	1613	1613	0.00
09:50	1613	1613	1613	1613	0.00
09:53	1613	1613	1613	1613	0.00
09:56	1613	1613	1613	1613	0.00
09:59	1613	1613	1613	1613	0.00
10:02	1613	1613	1613	1613	0.00
10:05	1613	1613	1613	1613	0.00
10:08	1613	1613	1613	1613	0.00
10:11	1613	1613	1613	1613	0.00
10:14	1613	1613	1613	1613	0.00
10:17	1613	1613	1613	1613	0.00
10:20	1613	1613	1613	1613	0.00
10:23	1613	1613	1613	1613	0.00
10:26	1613	1613	1613	1613	1,290.00
10:29	1613	1613	1613	1613	0.00
10:32	1613	1613	1613	1613	0.00
10:35	1613	1613	1613	1613	0.00
10:38	1613	1613	1613	1613	0.00
10:41	1613	1613	1613	1613	0.00
10:44	1613	1613	1613	1613	0.00
10:47	1613	1613	1613	1613	0.00
10:50	1613	1613	1613	1613	0.00
10:53	1613	1613	1613	1613	0.00
10:56	1613	1613	1613	1613	0.00
10:59	1613	1613	1613	1613	0.00
11:02	1613	1613	1613	1613	0.00
11:05	1613	1613	1613	1613	0.00
11:08	1613	1613	1613	1613	0.00
11:11	1642	1642	1642	1642	2,364.00
11:14	1642	1642	1642	1642	0.00
11:17	1642	1642	1642	1642	0.00
11:20	1642	1642	1642	1642	0.00
11:23	1642	1642	1642	1642	0.00
11:26	1642	1642	1642	1642	0.00
11:29	1642	1642	1642	1642	0.00
11:32	1642	1642	1642	1642	0.00
11:35	1642	1642	1642	1642	0.00
11:38	1642	1642	1642	1642	0.00
11:41	1642	1642	1642	1642	0.00
11:44	1642	1642	1642	1642	0.00
11:47	1642	1642	1642	1642	0.00
11:50	1642	1642	1642	1642	0.00
11:53	1642	1642	1642	1642	0.00
11:56	1642	1642	1642	1642	0.00
11:59	1642	1642	1642	1642	0.00
12:02	1642	1642	1642	1642	0.00
12:05	1642	1642	1642	1642	0.00
12:08	1642	1642	1642	1642	0.00
12:11	1642	1642	1642	1642	0.00
12:14	1642	1642	1642	1642	0.00
12:17	1642	1642	1642	1642	0.00
12:20	1642	1642	1642	1642	0.00
12:23	1642	1642	1642	1642	0.00
12:26	1642	1642	1642	1642	0.00
12:29	1642	1642	1642	1642	0.00
12:32	1642	1642	1642	1642	0.00
12:35	1642	1642	1642	1642	0.00
12:38	1642	1642	1642	1642	0.00
12:41	1642	1642	1642	1642	0.00
12:44	1642	1642	1642	1642	0.00
12:47	1642	1642	1642	1642	0.00
12:50	1642	1642	1642	1642	0.00
12:53	1642	1642	1642	1642	0.00
12:56	1642	1642	1642	1642	0.00
12:59	1642	1642	1642	1642	0.00
13:02	1642	1642	1642	1642	0.00
13:05	1642	1642	1642	1642	0.00
13:08	1642	1642	1642	1642	0.00
13:11	1642	1642	1642	1642	0.00
13:14	1642	1642	1642	1642	0.00
13:17	1642	1642	1642	1642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	1594	1594	1594	1594	0.00
20.03.2025 09:45	1594	1594	-99.99	-99.99	0.00
20.03.2025 10:15	1594	1594	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	1590	1590	1590	1590	28,620.00
20.03.2025 12:45	1590	1590	1590	1590	0.00
20.03.2025 13:15	1590	1590	1590	1590	0.00
20.03.2025 13:45	1590	1590	1590	1590	1,128.00
20.03.2025 14:15	1587	1587	1587	1587	2,475.00
20.03.2025 14:45	1587	1587	1587	1587	0.00
20.03.2025 15:15	1600	1600	1600	1600	2,080.00
20.03.2025 15:45	1600	1600	1600	1600	9,920.00
20.03.2025 16:15	1600	1600	1600	1600	992.00
20.03.2025 16:45	1600	1600	1600	1600	0.00
20.03.2025 17:15	1595	1595	-99.99	-99.99	0.00
20.03.2025 17:45	1603	1592	1594	1594	5,068.00
23.03.2025 09:15	1594	1594	1594	1594	0.00
23.03.2025 09:45	1594	1594	-99.99	-99.99	0.00
23.03.2025 10:15	1594	1594	-99.99	-99.99	0.00
23.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:15	1644	1644	1644	1644	526.00
23.03.2025 11:45	1644	1644	1644	1644	0.00
23.03.2025 12:15	1644	1644	1644	1644	0.00
23.03.2025 12:45	1644	1644	1644	1644	0.00
23.03.2025 13:15	1687	1638	1687	1638	29,192.00
23.03.2025 13:45	1638	1638	1638	1638	0.00
23.03.2025 14:15	1638	1638	1638	1638	0.00
23.03.2025 14:45	1638	1638	1638	1638	0.00
23.03.2025 15:15	1638	1637	1637	1638	31,072.00
23.03.2025 15:45	1638	1563	1563	1635	2,711.00
23.03.2025 16:15	1628	1570	1628	1628	732.00
23.03.2025 16:45	1628	1628	1628	1628	0.00
23.03.2025 17:15	1628	1628	1628	1628	0.00
23.03.2025 17:45	1628	1628	1628	1628	0.00
24.03.2025 09:15	1628	1628	1628	1628	0.00
24.03.2025 09:45	1628	1628	-99.99	-99.99	0.00
24.03.2025 10:15	1628	1628	-99.99	-99.99	0.00
24.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 15:15	1627	1627	1627	1627	2,863.00
24.03.2025 15:45	1615	1615	1615	1615	532.00
24.03.2025 16:15	1615	1615	1615	1615	0.00
24.03.2025 16:45	1615	1615	1615	1615	581.00
24.03.2025 17:15	1615	1615	1615	1615	3,230.00
24.03.2025 17:45	1628	1615	1621	1621	680.00
25.03.2025 09:15	1621	1621	1621	1621	0.00
25.03.2025 09:45	1621	1621	-99.99	-99.99	0.00
25.03.2025 10:15	1621	1621	-99.99	-99.99	0.00
25.03.2025 10:45	1630	1630	1630	1630	521.00
25.03.2025 11:15	1630	1630	1630	1630	0.00
25.03.2025 11:45	1630	1630	1630	1630	0.00
25.03.2025 12:15	1630	1630	1630	1630	0.00
25.03.2025 12:45	1630	1630	1630	1630	0.00
25.03.2025 13:15	1630	1630	1630	1630	0.00
25.03.2025 13:45	1630	1630	1630	1630	0.00
25.03.2025 14:15	1630	1630	1630	1630	0.00
25.03.2025 14:45	1630	1630	1630	1630	0.00
25.03.2025 15:15	1630	1630	1630	1630	0.00
25.03.2025 15:45	1630	1630	1630	1630	0.00
25.03.2025 16:15	1630	1630	1630	1630	0.00
25.03.2025 16:45	1613	1613	1613	1613	3,629.00
25.03.2025 17:15	1613	1613	1613	1613	0.00
25.03.2025 17:45	1628	1590	1613	1613	629.00
26.03.2025 09:15	1613	1613	1613	1613	0.00
26.03.2025 09:45	1613	1613	-99.99	-99.99	0.00
26.03.2025 10:15	1613	1613	-99.99	-99.99	0.00
26.03.2025 10:45	1613	1613	1613	1613	5,161.00
26.03.2025 11:15	1642	1620	1620	1642	6,479.00
26.03.2025 11:45	1642	1642	1642	1642	0.00
26.03.2025 12:15	1642	1642	1642	1642	0.00
26.03.2025 12:45	1642	1642	1642	1642	0.00
26.03.2025 13:15	1642	1642	1642	1642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	2,960.25	2,640.22	2,877.04	2,677.03	143,299.00
28.03.2024	2,677.03	2,365.00	2,677.03	2,369.00	234,095.00
31.03.2024	0.00	0.00	0.00	2,369.00	0.00
01.04.2024	0.00	0.00	0.00	2,369.00	0.00
02.04.2024	2,369.00	2,097.00	2,369.00	2,119.00	22,909.00
03.04.2024	2,144.00	1,925.00	2,100.00	2,013.00	12,202.00
04.04.2024	1,949.00	1,873.00	1,900.00	1,890.00	10,653.00
07.04.2024	2,040.00	1,982.00	1,982.00	2,009.00	5,642.00
08.04.2024	2,900.00	2,009.00	2,009.00	2,141.00	50,884.00
09.04.2024	2,140.00	2,039.00	2,141.00	2,091.00	11,546.00
10.04.2024	2,133.00	2,032.00	2,091.00	2,108.00	12,013.00
11.04.2024	2,297.00	2,108.00	2,108.00	2,238.00	15,333.00
14.04.2024	2,192.00	2,070.00	2,238.00	2,179.00	8,472.00
15.04.2024	2,240.00	2,171.00	2,179.00	2,208.00	6,925.00
16.04.2024	2,180.00	2,033.00	2,208.00	2,117.00	7,527.00
17.04.2024	2,117.00	1,940.00	2,052.00	1,992.00	13,308.00
18.04.2024	1,957.00	1,870.00	1,930.00	1,922.00	8,252.00
21.04.2024	1,985.00	1,901.00	1,985.00	1,929.00	5,559.00
24.04.2024	1,968.00	1,891.00	1,929.00	1,918.00	2,809.00
25.04.2024	1,943.00	1,870.00	1,870.00	1,905.00	528.00
30.04.2024	2,031.00	1,941.00	2,030.00	1,998.00	1,870.00
01.05.2024	2,100.00	2,008.00	1,998.00	2,083.00	3,204.00
02.05.2024	2,209.00	2,035.00	2,072.00	2,177.00	36,488.00
05.05.2024	2,155.00	2,083.00	2,155.00	2,129.00	4,651.00
06.05.2024	2,170.00	2,045.00	2,045.00	2,161.00	534.00
07.05.2024	2,154.00	2,081.00	2,161.00	2,114.00	1,966.00
08.05.2024	2,178.00	2,110.00	2,114.00	2,145.00	3,159.00
09.05.2024	2,145.00	2,016.00	2,145.00	2,123.00	5,484.00
12.05.2024	2,100.00	2,090.00	2,123.00	2,098.00	751.00
15.05.2024	2,350.00	2,210.00	2,286.00	2,231.00	16,521.00
16.05.2024	2,300.00	2,168.00	2,300.00	2,169.00	8,514.00
19.05.2024	2,229.00	2,169.00	2,169.00	2,209.00	2,665.00
20.05.2024	2,300.00	2,209.00	2,209.00	2,255.00	9,607.00
21.05.2024	2,300.00	2,150.00	2,255.00	2,260.00	4,255.00
22.05.2024	2,285.00	2,214.00	2,277.00	2,260.00	1,015.00
23.05.2024	2,300.00	2,168.00	2,260.00	2,260.00	2,087.00
26.05.2024	2,269.00	2,200.00	2,260.00	2,259.00	143.00
27.05.2024	2,195.00	2,131.00	2,259.00	2,174.00	159.00
28.05.2024	2,330.00	2,139.00	2,330.00	2,174.00	1,195.00
29.05.2024	2,287.00	2,181.00	2,181.00	2,218.00	8,737.00
30.05.2024	2,165.00	2,090.00	2,165.00	2,099.00	3,840.00
02.06.2024	2,260.00	2,099.00	2,099.00	2,169.00	11,530.00
03.06.2024	2,207.00	2,132.00	2,169.00	2,172.00	4,254.00
04.06.2024	2,300.00	2,172.00	2,172.00	2,272.00	10,489.00
05.06.2024	2,300.00	2,150.00	2,152.00	2,155.00	4,796.00
06.06.2024	2,249.00	2,088.00	2,140.00	2,137.00	5,619.00
09.06.2024	2,185.00	2,103.00	2,185.00	2,133.00	708.00
10.06.2024	2,115.00	2,080.00	2,133.00	2,089.00	3,476.00
13.06.2024	2,227.00	2,006.00	2,227.00	2,028.00	2,211.00
16.06.2024	2,119.00	2,018.00	2,028.00	2,062.00	1,021.00
17.06.2024	2,011.00	1,991.00	2,062.00	2,005.00	1,180.00
18.06.2024	2,093.00	1,923.00	2,005.00	2,027.00	6,121.00
19.06.2024	2,045.00	1,984.00	2,027.00	2,029.00	2,223.00
20.06.2024	2,028.00	1,980.00	2,029.00	2,001.00	4,574.00
23.06.2024	1,940.00	1,866.00	1,924.00	1,894.00	5,280.00
24.06.2024	1,908.00	1,851.00	1,894.00	1,858.00	7,011.00
25.06.2024	1,841.00	1,787.00	1,858.00	1,805.00	5,926.00
26.06.2024	1,805.00	1,776.00	1,805.00	1,787.00	1,689.00
27.06.2024	1,940.00	1,848.00	1,787.00	1,892.00	3,760.00
30.06.2024	2,167.00	2,111.00	2,156.00	2,145.00	20,679.00
01.07.2024	2,177.00	2,066.00	2,145.00	2,104.00	21,616.00
02.07.2024	2,103.00	2,000.00	2,104.00	2,013.00	8,122.00
03.07.2024	2,101.00	1,989.00	2,013.00	2,012.00	2,888.00
04.07.2024	2,177.00	2,053.00	2,100.00	2,110.00	3,134.00
07.07.2024	2,218.00	2,161.00	2,185.00	2,180.00	2,592.00
08.07.2024	2,259.00	2,132.00	2,180.00	2,193.00	16,495.00
09.07.2024	2,198.00	2,086.00	2,193.00	2,110.00	8,845.00
10.07.2024	2,080.00	2,050.00	2,110.00	2,074.00	4,255.00
11.07.2024	2,189.00	2,055.00	2,173.00	2,117.00	2,205.00
14.07.2024	2,078.00	2,051.00	2,055.00	2,058.00	1,398.00
15.07.2024	2,094.00	2,050.00	2,058.00	2,076.00	3,627.00
16.07.2024	2,245.00	2,103.00	2,179.00	2,117.00	9,791.00
17.07.2024	2,120.00	2,086.00	2,117.00	2,107.00	554.00
18.07.2024	2,159.00	2,020.00	2,020.00	2,069.00	5,155.00
21.07.2024	2,069.00	2,009.00	2,069.00	2,033.00	626.00
22.07.2024	2,100.00	1,980.00	2,033.00	2,032.00	3,049.00
23.07.2024	2,045.00	1,986.00	2,045.00	2,020.00	989.00
24.07.2024	2,120.00	2,012.00	2,020.00	2,064.00	895.00
25.07.2024	2,037.00	2,000.00	2,064.00	2,027.00	1,319.00
28.07.2024	2,101.00	1,984.00	2,027.00	2,042.00	1,305.00
29.07.2024	2,120.00	1,992.00	1,992.00	2,098.00	5,201.00
30.07.2024	2,220.00	2,098.00	2,098.00	2,199.00	5,229.00
31.07.2024	2,230.00	2,079.00	2,199.00	2,178.00	7,119.00
01.08.2024	2,187.00	2,139.00	2,178.00	2,164.00	4,482.00
04.08.2024	2,164.00	2,047.00	2,164.00	2,150.00	721.00
05.08.2024	2,148.00	1,970.00	2,150.00	1,992.00	7,448.00
06.08.2024	2,237.00	1,992.00	1,992.00	2,049.00	971.00
07.08.2024	2,193.00	2,055.00	2,049.00	2,117.00	1,069.00
08.08.2024	2,030.00	2,030.00	2,117.00	2,030.00	304.00
11.08.2024	2,136.00	2,030.00	2,030.00	2,107.00	728.00
12.08.2024	2,135.00	2,000.00	2,107.00	2,046.00	3,098.00
14.08.2024	2,060.00	2,040.00	2,046.00	2,049.00	247.00
15.08.2024	2,124.00	1,971.00	2,049.00	2,013.00	423.00
18.08.2024	2,081.00	2,014.00	2,013.00	2,044.00	347.00
19.08.2024	2,044.00	1,900.00	2,044.00	1,973.00	5,030.00
20.08.2024	1,973.00	1,900.00	1,973.00	1,921.00	3,457.00
21.08.2024	1,936.00	1,860.00	1,921.00	1,882.00	1,152.00
22.08.2024	2,000.00	1,900.00	2,000.00	1,940.00	3,107.00
25.08.2024	1,919.00	1,859.00	1,940.00	1,890.00	1,791.00
26.08.2024	1,883.00	1,866.00	1,890.00	1,873.00	2,355.00
27.08.2024	2,050.00	1,861.00	1,861.00	2,036.00	17,351.00
28.08.2024	2,100.00	1,960.00	2,036.00	2,063.00	4,419.00
29.08.2024	2,122.00	2,001.00	2,063.00	2,122.00	12,871.00
01.09.2024	2,104.00	1,992.00	2,122.00	2,006.00	9,216.00
02.09.2024	2,083.00	1,948.00	2,083.00	1,949.00	4,557.00
03.09.2024	1,955.00	1,912.00	1,949.00	1,942.00	6,412.00
04.09.2024	1,994.00	1,900.00	1,942.00	1,924.00	17,195.00
05.09.2024	1,996.00	1,938.00	1,924.00	1,959.00	113.00
08.09.2024	2,000.00	1,934.00	1,986.00	1,941.00	14,952.00
09.09.2024	2,030.00	1,930.00	1,941.00	1,977.00	4,621.00
10.09.2024	2,019.00	1,949.00	1,977.00	1,964.00	9,049.00
11.09.2024	1,999.00	1,901.00	1,964.00	1,940.00	1,787.00
12.09.2024	1,962.00	1,924.00	1,940.00	1,940.00	2,232.00
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,613.00	-99.99	1,642.00	0.00

צרו איתנו קשר *5988