גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:40	1316	1316	1316	1316	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1433	1433	1433	1433	0.00
19.10.2025 09:45	1433	1433	-99.99	-99.99	0.00
19.10.2025 10:15	1433	1433	-99.99	-99.99	0.00
19.10.2025 10:45	1405	1405	1405	1405	1,334.00
19.10.2025 11:15	1401	1401	1401	1401	3,390.00
19.10.2025 11:45	1401	1401	1401	1401	0.00
19.10.2025 12:15	1401	1401	1401	1401	0.00
19.10.2025 12:45	1424	1402	1424	1402	1,044.00
19.10.2025 13:15	1399	1399	1399	1399	6,995.00
19.10.2025 13:45	1399	1399	1399	1399	0.00
19.10.2025 14:15	1399	1399	1399	1399	0.00
19.10.2025 14:45	1385	1380	1385	1381	34,472.00
19.10.2025 15:15	1389	1387	1387	1389	1,013.00
19.10.2025 15:45	1399	1375	1390	1390	25,228.00
19.10.2025 16:15	1384	1375	1384	1384	16,912.00
19.10.2025 16:45	1384	1384	1384	1384	0.00
19.10.2025 17:15	1384	1384	1384	1384	0.00
19.10.2025 17:45	1384	1384	1384	1384	0.00
20.10.2025 09:15	1384	1384	1384	1384	0.00
20.10.2025 09:45	1384	1384	-99.99	-99.99	0.00
20.10.2025 10:15	1384	1384	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	1401	1401	1401	1401	1,989.00
20.10.2025 11:45	1401	1401	1401	1401	0.00
20.10.2025 12:15	1401	1401	1401	1401	0.00
20.10.2025 12:45	1401	1401	1401	1401	0.00
20.10.2025 13:15	1359	1357	1357	1359	584.00
20.10.2025 13:45	1360	1357	1359	1360	8,537.00
20.10.2025 14:15	1360	1360	1360	1360	0.00
20.10.2025 14:45	1360	1360	1360	1360	0.00
20.10.2025 15:15	1370	1356	1356	1370	8,829.00
20.10.2025 15:45	1370	1370	1370	1370	3,397.00
20.10.2025 16:15	1370	1370	1370	1370	959.00
20.10.2025 16:45	1362	1362	1362	1362	1,225.00
20.10.2025 17:15	1373	1356	1373	1373	2,347.00
20.10.2025 17:45	1361	1356	1361	1361	7,839.00
21.10.2025 09:15	1361	1361	1361	1361	0.00
21.10.2025 09:45	1354	1352	-99.99	-99.99	0.00
21.10.2025 10:15	1351	1351	1351	1351	108.00
21.10.2025 10:45	1351	1351	1351	1351	567.00
21.10.2025 11:15	1358	1348	1348	1358	1,418.00
21.10.2025 11:45	1358	1358	1358	1358	0.00
21.10.2025 12:15	1358	1358	1358	1358	0.00
21.10.2025 12:45	1357	1357	1357	1357	3,148.00
21.10.2025 13:15	1357	1357	1357	1357	0.00
21.10.2025 13:45	1355	1308	1330	1308	17,214.00
21.10.2025 14:15	1350	1350	1350	1350	5,143.00
21.10.2025 14:45	1350	1350	1350	1350	0.00
21.10.2025 15:15	1347	1320	1347	1320	457.00
21.10.2025 15:45	1348	1348	1348	1348	674.00
21.10.2025 16:15	1350	1350	1350	1350	4,023.00
21.10.2025 16:45	1350	1350	1350	1350	0.00
21.10.2025 17:15	1340	1307	1330	1340	492.00
21.10.2025 17:45	1327	1307	1327	1327	16,879.00
22.10.2025 09:15	1327	1327	1327	1327	0.00
22.10.2025 09:45	1327	1327	-99.99	-99.99	0.00
22.10.2025 10:15	1327	1327	1327	1327	26.00
22.10.2025 10:45	1327	1327	1327	1327	0.00
22.10.2025 11:15	1334	1334	1334	1334	2,174.00
22.10.2025 11:45	1343	1305	1343	1305	9,231.00
22.10.2025 12:15	1372	1332	1372	1372	3,128.00
22.10.2025 12:45	1333	1332	1332	1333	1,439.00
22.10.2025 13:15	1333	1333	1333	1333	0.00
22.10.2025 13:45	1333	1333	1333	1333	0.00
22.10.2025 14:15	1333	1333	1333	1333	0.00
22.10.2025 14:45	1325	1325	1325	1325	490.00
22.10.2025 15:15	1325	1325	1325	1325	0.00
22.10.2025 15:45	1325	1325	1325	1325	0.00
22.10.2025 16:15	1325	1325	1325	1325	1,497.00
22.10.2025 16:45	1338	1322	1322	1338	5,708.00
22.10.2025 17:15	1322	1308	1322	1314	5,119.00
22.10.2025 17:45	1316	1304	1304	1316	12,236.00
23.10.2025 09:15	1316	1316	1316	1316	0.00
23.10.2025 09:45	1316	1316	-99.99	-99.99	0.00
23.10.2025 10:15	1316	1270	1300	1270	6,511.00
23.10.2025 10:45	1270	1250	1250	1257	14,738.00
23.10.2025 11:15	1254	1254	1254	1254	3,762.00
23.10.2025 11:45	1254	1254	1254	1254	0.00
23.10.2025 12:15	1254	1254	1254	1254	0.00
23.10.2025 12:45	1272	1260	1260	1272	2,155.00
23.10.2025 13:15	1272	1272	1272	1272	0.00
23.10.2025 13:45	1272	1272	1272	1272	0.00
23.10.2025 14:15	1272	1272	1272	1272	0.00
23.10.2025 14:45	1272	1272	1272	1272	394.00
23.10.2025 15:15	1272	1272	1272	1272	0.00
23.10.2025 15:45	1272	1272	1272	1272	0.00
23.10.2025 16:15	1269	1269	1269	1269	1,395.00
23.10.2025 16:45	1265	1265	1265	1265	2,517.00
23.10.2025 17:15	1275	1260	1261	1275	708.00
23.10.2025 17:45	1264	1260	1264	1264	1,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00

צרו איתנו קשר *5988