גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	351.3	351.3	351.3	351.3	0.00
09:44	351.3	351.3	351.3	351.3	0.00
09:47	351.3	351.3	351.3	351.3	0.00
09:50	351.3	351.3	351.3	351.3	0.00
09:53	351.3	351.3	351.3	351.3	0.00
09:56	351.3	351.3	351.3	351.3	0.00
09:59	351.3	351.3	351.3	351.3	0.00
10:02	351.3	351.3	351.3	351.3	0.00
10:05	345	345	345	345	89.00
10:08	342.8	342.8	342.8	342.8	2,341.00
10:11	342.8	342.8	342.8	342.8	0.00
10:14	342.8	342.8	342.8	342.8	0.00
10:17	342.8	342.8	342.8	342.8	0.00
10:20	342.8	342.8	342.8	342.8	0.00
10:23	342.8	342.8	342.8	342.8	0.00
10:26	342.8	342.8	342.8	342.8	0.00
10:29	342.8	342.8	342.8	342.8	0.00
10:32	342.8	342.8	342.8	342.8	0.00
10:35	342.8	342.8	342.8	342.8	0.00
10:38	342.8	342.8	342.8	342.8	0.00
10:41	342.8	342.8	342.8	342.8	0.00
10:44	342.8	342.8	342.8	342.8	0.00
10:47	342.8	342.8	342.8	342.8	0.00
10:50	342.8	342.8	342.8	342.8	0.00
10:53	342.8	342.8	342.8	342.8	0.00
10:56	342.8	342.8	342.8	342.8	0.00
10:59	342.8	342.8	342.8	342.8	0.00
11:02	342.8	342.8	342.8	342.8	0.00
11:05	342.8	342.8	342.8	342.8	0.00
11:08	342.8	342.8	342.8	342.8	0.00
11:11	342.8	342.8	342.8	342.8	0.00
11:14	342.8	342.8	342.8	342.8	0.00
11:17	342.8	342.8	342.8	342.8	0.00
11:20	342.8	342.8	342.8	342.8	0.00
11:23	342.8	342.8	342.8	342.8	0.00
11:26	342.8	342.8	342.8	342.8	0.00
11:29	327.9	327.9	327.9	327.9	524.00
11:32	327.9	327.9	327.9	327.9	0.00
11:35	327.9	327.9	327.9	327.9	0.00
11:38	327.9	327.9	327.9	327.9	0.00
11:41	335.5	325	325	335.5	2,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	380.7	380.7	380.7	380.7	0.00
10.09.2026 09:45	380.7	380.7	-99.99	-99.99	0.00
10.09.2026 10:15	380.7	380.7	380.7	380.7	140.00
10.09.2026 10:45	380.7	380.7	380.7	380.7	0.00
10.09.2026 11:15	392.2	392.2	392.2	392.2	5,808.00
10.09.2026 11:45	392.2	392.2	392.2	392.2	0.00
10.09.2026 12:15	392	392	392	392	14,994.00
10.09.2026 12:45	392	392	392	392	0.00
10.09.2026 13:15	392	392	392	392	0.00
10.09.2026 13:45	392	392	392	392	0.00
10.09.2026 14:15	391.8	390	390	391.8	3,682.00
10.09.2026 14:45	391.8	391.8	391.8	391.8	0.00
10.09.2026 15:15	400	400	400	400	2,528.00
10.09.2026 15:45	400	400	400	400	0.00
10.09.2026 16:15	399	399	399	399	1,165.00
10.09.2026 16:45	399	390.2	390.2	399	8,248.00
10.09.2026 17:15	399	399	-99.99	-99.99	0.00
10.09.2026 17:45	399	385	394.4	394.4	15.00
14.09.2026 09:15	394.4	394.4	394.4	394.4	0.00
14.09.2026 09:45	370	369.4	-99.99	-99.99	0.00
14.09.2026 10:15	380	369.4	370.1	369.4	5,360.00
14.09.2026 10:45	369.4	369.4	369.4	369.4	2,545.00
14.09.2026 11:15	369.4	369.4	369.4	369.4	11,451.00
14.09.2026 11:45	369.4	369.4	369.4	369.4	0.00
14.09.2026 12:15	369.4	369.4	369.4	369.4	0.00
14.09.2026 12:45	369.4	369.4	369.4	369.4	0.00
14.09.2026 13:15	369.4	369.4	369.4	369.4	0.00
14.09.2026 13:45	369.4	369.4	369.4	369.4	0.00
14.09.2026 14:15	369.4	369.4	369.4	369.4	0.00
14.09.2026 14:45	369.4	369.4	369.4	369.4	0.00
14.09.2026 15:15	377.8	370	370	377.8	933.00
14.09.2026 15:45	371	371	371	371	3,658.00
14.09.2026 16:15	371	371	371	371	0.00
14.09.2026 16:45	371	371	371	371	953.00
14.09.2026 17:15	371	371	371	371	742.00
14.09.2026 17:45	371	369.4	369.4	369.4	29.00
15.09.2026 09:15	369.4	369.4	369.4	369.4	0.00
15.09.2026 09:45	369.4	369.4	-99.99	-99.99	0.00
15.09.2026 10:15	369.4	369.4	369.4	369.4	3.00
15.09.2026 10:45	374.7	371.2	371.2	374.7	3,552.00
15.09.2026 11:15	374.7	374.7	374.7	374.7	487.00
15.09.2026 11:45	376.9	376.5	376.5	376.9	3,066.00
15.09.2026 12:15	376.9	376.9	376.9	376.9	0.00
15.09.2026 12:45	376.9	376.9	376.9	376.9	0.00
15.09.2026 13:15	376.9	376.9	376.9	376.9	0.00
15.09.2026 13:45	376.9	376.9	376.9	376.9	0.00
15.09.2026 14:15	376.9	376.9	376.9	376.9	0.00
15.09.2026 14:45	377	377	377	377	3,261.00
15.09.2026 15:15	392.4	392	392	392.4	13,717.00
15.09.2026 15:45	392.4	392.4	392.4	392.4	0.00
15.09.2026 16:15	391	376	391	376	9,106.00
15.09.2026 16:45	391	376	376	391	4,295.00
15.09.2026 17:15	391	391	391	391	0.00
15.09.2026 17:45	391	371.5	-99.99	-99.99	0.00
16.09.2026 11:15	375	371	373.5	371.5	16,129.00
16.09.2026 11:45	371.5	371.5	371.5	371.5	0.00
16.09.2026 12:15	371.5	371.5	371.5	371.5	0.00
16.09.2026 12:45	371.5	371.5	371.5	371.5	0.00
16.09.2026 13:15	371.5	371.5	371.5	371.5	0.00
16.09.2026 15:45	371.5	371.5	371.5	371.5	0.00
16.09.2026 16:15	371	371	371	371	30,696.00
16.09.2026 16:45	370.2	370.2	370.2	370.2	4,238.00
16.09.2026 17:15	366	365	365	366	2,972.00
16.09.2026 17:45	370.2	365	370.2	370.2	207.00
17.09.2026 09:15	370.2	370.2	370.2	370.2	0.00
17.09.2026 09:45	360.5	360.5	-99.99	-99.99	0.00
17.09.2026 10:15	360	360	360	360	3,603.00
17.09.2026 10:45	360	360	360	360	0.00
17.09.2026 11:15	360	360	360	360	0.00
17.09.2026 11:45	360	360	360	360	0.00
17.09.2026 12:15	360	360	360	360	0.00
17.09.2026 12:45	365	365	365	365	2,836.00
17.09.2026 13:15	369.4	365	365	369.4	8,494.00
17.09.2026 13:45	369.4	369.4	369.4	369.4	0.00
17.09.2026 14:15	369.4	369.4	369.4	369.4	0.00
17.09.2026 14:45	367	367	367	367	524.00
17.09.2026 15:15	367	367	367	367	0.00
17.09.2026 15:45	367	367	367	367	0.00
17.09.2026 16:15	367	367	367	367	0.00
17.09.2026 16:45	367	345	367	345	10,989.00
17.09.2026 17:15	344	343.7	344	343.7	1,537.00
17.09.2026 17:45	351.3	343.7	351.3	351.3	24.00
22.09.2026 09:15	351.3	351.3	351.3	351.3	0.00
22.09.2026 09:45	351.3	351.3	-99.99	-99.99	0.00
22.09.2026 10:15	351.3	342.8	345	342.8	2,431.00
22.09.2026 10:45	342.8	342.8	342.8	342.8	0.00
22.09.2026 11:15	342.8	342.8	342.8	342.8	0.00
22.09.2026 11:45	335.5	325	327.9	335.5	3,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00
04.03.2026	1,170.00	1,090.00	1,090.00	1,128.00	10,614.00
05.03.2026	1,143.00	1,090.00	1,128.00	1,125.00	626.00
06.03.2026	1,125.00	1,125.00	1,125.00	1,125.00	28.00
09.03.2026	1,077.00	1,027.00	1,125.00	1,061.00	6,140.00
10.03.2026	1,104.00	1,052.00	1,104.00	1,078.00	2,781.00
11.03.2026	1,059.00	1,046.00	1,078.00	1,049.00	684.00
12.03.2026	1,048.00	1,028.00	1,049.00	1,032.00	279.00
13.03.2026	1,027.00	1,027.00	1,032.00	1,032.00	5.00
16.03.2026	1,050.00	1,035.00	1,032.00	1,044.00	3,025.00
17.03.2026	1,032.00	1,020.00	1,044.00	1,028.00	1,568.00
18.03.2026	1,020.00	1,003.00	1,020.00	1,008.00	1,138.00
19.03.2026	1,052.00	968.00	1,005.00	997.00	3,065.00
20.03.2026	1,007.00	1,007.00	997.00	997.40	7.00
23.03.2026	980.00	968.00	997.40	977.90	2,987.00
24.03.2026	980.00	945.00	977.90	971.10	9,563.00
25.03.2026	961.40	953.00	971.10	964.20	90.00
26.03.2026	1,050.00	1,013.00	964.20	1,027.00	10,032.00
27.03.2026	1,058.00	1,039.00	1,027.00	1,057.00	1,278.00
30.03.2026	1,097.00	977.90	977.90	1,043.00	2,066.00
31.03.2026	1,099.00	1,032.00	1,043.00	1,078.00	356.00
03.04.2026	1,080.00	1,022.00	1,078.00	1,076.00	1,109.00
06.04.2026	1,076.00	1,076.00	1,076.00	1,076.00	29.00
09.04.2026	1,072.00	1,019.00	1,076.00	1,030.00	620.00
10.04.2026	1,075.00	1,010.00	1,030.00	1,017.00	1,118.00
13.04.2026	1,049.00	1,001.00	1,003.00	1,025.00	1,265.00
14.04.2026	1,097.00	1,025.00	1,025.00	1,054.00	3,632.00
15.04.2026	1,008.00	1,008.00	1,054.00	1,043.00	45.00
16.04.2026	1,199.00	1,047.00	1,047.00	1,145.00	24,952.00
17.04.2026	1,100.00	1,082.00	1,100.00	1,097.00	5,721.00
20.04.2026	1,082.00	1,045.00	1,045.00	1,077.00	4,128.00
23.04.2026	1,046.00	1,015.00	1,040.00	1,039.00	4,744.00
24.04.2026	1,056.00	1,056.00	1,039.00	1,056.00	508.00
27.04.2026	1,041.00	1,005.00	1,006.00	1,024.00	2,986.00
28.04.2026	1,024.00	1,024.00	1,024.00	1,024.00	8.00
29.04.2026	1,100.00	1,031.00	1,100.00	1,027.00	29.00
30.04.2026	1,057.00	993.40	993.40	1,037.00	5,560.00
01.05.2026	1,047.00	1,011.00	1,037.00	1,022.00	426.00
04.05.2026	1,022.00	996.50	1,022.00	1,000.00	2,275.00
05.05.2026	1,020.00	996.70	1,000.00	1,001.00	2,746.00
06.05.2026	1,016.00	990.00	1,001.00	1,003.00	13,731.00
07.05.2026	999.00	977.60	980.00	991.30	3,891.00
08.05.2026	1,050.00	977.70	991.30	1,012.00	1,470.00
11.05.2026	1,053.00	990.10	1,012.00	1,016.00	1,880.00
12.05.2026	1,091.00	1,000.00	1,016.00	1,054.00	4,738.00
13.05.2026	1,100.00	1,054.00	1,100.00	1,092.00	8,216.00
14.05.2026	1,091.00	984.70	1,050.00	1,031.00	1,365.00
15.05.2026	1,031.00	930.00	1,031.00	938.70	11,046.00
18.05.2026	986.00	896.00	938.70	898.10	14,103.00
19.05.2026	900.00	780.00	898.10	822.00	7,923.00
20.05.2026	780.00	750.00	776.90	755.30	12,857.00
25.05.2026	724.10	701.20	701.20	719.30	9,393.00
26.05.2026	719.30	693.10	719.30	704.30	5,769.00
27.05.2026	704.20	670.00	704.30	679.40	15,191.00
28.05.2026	699.90	679.40	679.40	686.10	2,296.00
29.05.2026	679.00	669.20	686.10	673.80	1,360.00
01.06.2026	694.60	673.50	673.80	678.90	2,822.00
02.06.2026	734.00	672.10	678.90	703.60	19,436.00
03.06.2026	687.80	668.70	687.00	673.10	6,739.00
04.06.2026	678.20	665.00	665.00	673.10	2,460.00
05.06.2026	707.40	681.00	673.10	699.40	921.00
08.06.2026	698.00	666.10	698.00	678.70	7,435.00
09.06.2026	690.00	672.00	678.70	682.60	2,629.00
10.06.2026	691.20	672.20	672.20	676.60	5,367.00
11.06.2026	677.00	665.00	676.60	672.70	4,091.00
12.06.2026	670.10	666.00	672.70	666.70	1,883.00
15.06.2026	670.00	665.00	666.70	666.70	2,179.00
16.06.2026	684.00	665.00	666.70	665.80	536.00
17.06.2026	670.00	641.00	665.80	650.20	14,525.00
18.06.2026	661.80	640.00	650.20	649.70	5,193.00
19.06.2026	626.00	620.00	626.00	622.50	7,065.00
22.06.2026	610.00	596.00	622.50	604.20	5,455.00
23.06.2026	604.00	600.00	604.20	602.20	478.00
24.06.2026	612.70	600.00	604.00	606.00	2,163.00
25.06.2026	682.00	606.00	606.00	651.60	8,515.00
26.06.2026	647.10	622.10	651.60	627.30	1,343.00
29.06.2026	627.30	602.00	627.30	621.80	363.00
30.06.2026	643.90	620.00	621.80	626.90	6,712.00
01.07.2026	626.90	623.10	626.90	626.60	83.00
02.07.2026	647.00	615.10	626.60	626.40	1,614.00
03.07.2026	626.00	626.00	626.40	626.00	502.00
06.07.2026	680.90	640.00	626.00	644.20	6,376.00
07.07.2026	684.00	645.30	644.20	659.00	4,113.00
08.07.2026	656.00	581.00	644.00	592.60	42,513.00
09.07.2026	629.80	570.00	592.60	590.90	13,887.00
10.07.2026	554.20	535.00	544.00	546.00	24,770.00
13.07.2026	545.80	500.10	530.00	522.20	6,685.00
14.07.2026	564.10	499.00	522.20	507.80	36,849.00
15.07.2026	525.60	485.20	507.80	507.90	13,459.00
16.07.2026	565.60	511.00	511.00	543.20	16,812.00
17.07.2026	595.00	535.00	543.20	569.80	10,923.00
20.07.2026	628.50	538.00	569.80	582.90	10,951.00
21.07.2026	583.00	549.30	582.90	568.60	13,843.00
22.07.2026	598.30	572.90	568.60	578.70	4,664.00
24.07.2026	578.70	556.00	578.70	563.80	639.00
27.07.2026	550.00	510.00	563.80	518.50	3,321.00
28.07.2026	518.00	489.10	518.50	515.20	29,631.00
29.07.2026	520.30	490.20	500.00	500.40	11,802.00
30.07.2026	509.50	500.40	500.40	500.80	1,964.00
31.07.2026	500.80	480.90	500.80	491.50	3,239.00
03.08.2026	490.00	465.40	491.50	472.20	5,772.00
04.08.2026	543.00	475.00	472.20	482.80	8,022.00
05.08.2026	539.00	465.00	482.80	503.20	25,391.00
06.08.2026	560.00	520.00	503.20	538.10	26,651.00
07.08.2026	580.00	538.10	538.10	557.30	14,068.00
10.08.2026	580.00	539.00	557.30	564.50	4,893.00
11.08.2026	579.90	522.00	522.00	559.70	1,973.00
12.08.2026	548.00	508.00	559.70	508.10	11,080.00
13.08.2026	508.10	487.00	508.10	495.80	3,697.00
14.08.2026	495.80	481.00	495.80	486.60	2,748.00
17.08.2026	540.00	481.00	540.00	490.20	16,765.00
18.08.2026	521.70	476.30	481.00	490.40	25,996.00
19.08.2026	499.00	485.30	490.40	495.30	2,760.00
20.08.2026	529.70	503.70	506.00	521.20	13,573.00
21.08.2026	529.70	521.20	521.20	521.20	102.00
24.08.2026	526.90	500.00	500.00	516.40	1,761.00
25.08.2026	500.00	471.20	516.40	482.90	6,009.00
26.08.2026	482.90	475.10	482.90	482.00	11,801.00
27.08.2026	470.00	450.00	470.00	452.00	44,019.00
28.08.2026	454.00	446.00	450.00	452.10	5,235.00
31.08.2026	461.90	452.00	452.10	457.50	4,424.00
01.09.2026	457.50	433.20	457.50	446.00	17,130.00
02.09.2026	441.00	440.00	440.00	441.00	24,386.00
03.09.2026	440.00	434.00	441.00	440.10	355.00
04.09.2026	434.00	420.70	440.10	428.70	5,710.00
07.09.2026	425.00	409.10	422.00	420.30	7,140.00
08.09.2026	412.30	410.30	420.30	411.60	3,739.00
09.09.2026	400.00	378.70	411.60	380.70	25,472.00
10.09.2026	400.00	380.70	380.70	394.40	13,854.00
14.09.2026	377.80	364.80	370.10	369.40	9,517.00
15.09.2026	392.40	369.40	369.40	381.70	21,071.00
16.09.2026	375.00	365.00	371.00	370.20	19,428.00
17.09.2026	369.40	343.70	360.00	351.30	14,950.00
22.09.2026	351.30	327.90	-99.99	351.30	0.00

צרו איתנו קשר *5988