גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פלוריסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.12.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פלוריסטם

PLURISTEM

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	746.5	746.5	746.5	746.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2021 09:15	823.6	823.6	823.6	823.6	0.00
30.11.2021 09:45	831.7	823.6	-99.99	-99.99	0.00
30.11.2021 10:15	834.9	831.7	831.7	834.9	3,818.00
30.11.2021 10:45	830	828	830	830	10,784.00
30.11.2021 11:15	830	830	830	830	0.00
30.11.2021 11:45	833	833	833	833	7,088.00
30.11.2021 12:15	841.9	839.6	841.9	839.6	7,167.00
30.11.2021 12:45	840.4	839.7	839.7	840.4	5,300.00
30.11.2021 13:15	848.2	841	848.2	845	6,078.00
30.11.2021 13:45	851.3	844.5	844.5	851.3	5,380.00
30.11.2021 14:15	845.7	845.7	845.7	845.7	6,342.00
30.11.2021 14:45	841.5	841.5	841.5	841.5	950.00
30.11.2021 15:15	836.9	836.1	836.1	836.9	3,864.00
30.11.2021 15:45	838	838	838	838	2,514.00
30.11.2021 16:15	840	840	840	840	2,184.00
30.11.2021 16:45	847.8	841	847.7	841	9,658.00
30.11.2021 17:15	832	830	832	830	9,782.00
30.11.2021 17:45	837.4	824	837.4	837.4	12,962.00
01.12.2021 09:15	837.4	837.4	837.4	837.4	0.00
01.12.2021 09:45	837.4	802	-99.99	-99.99	0.00
01.12.2021 10:15	834.9	812.3	834.9	825.4	11,501.00
01.12.2021 10:45	827.6	817	819.8	819	11,581.00
01.12.2021 11:15	829.3	823	827.8	829.3	6,873.00
01.12.2021 11:45	837.3	830	830	837.3	14,051.00
01.12.2021 12:15	834.6	832	832	834.6	4,973.00
01.12.2021 12:45	831	831	831	831	7,154.00
01.12.2021 13:15	834.4	830.4	830.4	834.4	4,994.00
01.12.2021 13:45	837.3	831.3	835.9	831.3	6,386.00
01.12.2021 14:15	838	838	838	838	8,380.00
01.12.2021 14:45	847.9	847.9	847.9	847.9	2,034.00
01.12.2021 15:15	844.8	836	838.5	844.8	11,127.00
01.12.2021 15:45	844.8	844.8	844.8	844.8	0.00
01.12.2021 16:15	842	833	842	833	8,337.00
01.12.2021 16:45	841.9	840.8	840.8	841.9	7,208.00
01.12.2021 17:15	836.3	836.2	836.2	836.3	5,811.00
01.12.2021 17:45	836.5	829.4	831.6	836.5	27,162.00
02.12.2021 09:15	836.5	836.5	836.5	836.5	0.00
02.12.2021 09:45	836.5	813.6	-99.99	-99.99	0.00
02.12.2021 10:15	836.5	813	814	813	55,933.00
02.12.2021 10:45	811	810	811	810	4,538.00
02.12.2021 11:15	815	810	810	815	22,268.00
02.12.2021 11:45	827	820	820	827	35,818.00
02.12.2021 12:15	827	827	827	827	0.00
02.12.2021 12:45	824.7	824.7	824.7	824.7	1,921.00
02.12.2021 13:15	824.7	824.7	824.7	824.7	0.00
02.12.2021 13:45	818.8	815	818.8	815	6,236.00
02.12.2021 14:15	815	815	815	815	0.00
02.12.2021 14:45	810.5	806.4	810.5	806.4	18,305.00
02.12.2021 15:15	806.4	806.4	806.4	806.4	2,016.00
02.12.2021 15:45	806	806	806	806	4,013.00
02.12.2021 16:15	806	806	806	806	1,458.00
02.12.2021 16:45	804.6	793	804.6	793	15,540.00
02.12.2021 17:15	793	780	793	793	2,735.00
02.12.2021 17:45	790.2	781.6	788.1	788.1	71,535.00
05.12.2021 09:15	788.1	788.1	788.1	788.1	0.00
05.12.2021 09:45	787.9	787.9	-99.99	-99.99	0.00
05.12.2021 10:15	769.5	735	744	745	26,137.00
05.12.2021 10:45	756	745.2	745.2	746	35,985.00
05.12.2021 11:15	746	746	746	746	2,536.00
05.12.2021 11:45	746.1	746	746.1	746	7,841.00
05.12.2021 12:15	746	745	746	745	8,061.00
05.12.2021 12:45	745.2	745.1	745.1	745.2	7,168.00
05.12.2021 13:15	750.7	745	745	750.7	8,282.00
05.12.2021 13:45	749.2	749.2	749.2	749.2	2,247.00
05.12.2021 14:15	749.9	745	745	749.9	7,068.00
05.12.2021 14:45	749.9	749.9	749.9	749.9	0.00
05.12.2021 15:15	748	746.3	746.3	748	5,080.00
05.12.2021 15:45	749.3	745	749.3	746	10,455.00
05.12.2021 16:15	746.5	745.1	746.5	746.5	38,534.00
05.12.2021 16:45	746.5	746.5	746.5	746.5	0.00
05.12.2021 17:15	746.5	746.5	746.5	746.5	0.00
05.12.2021 17:45	746.5	746.5	746.5	746.5	0.00
06.12.2021 09:15	746.5	746.5	746.5	746.5	0.00
06.12.2021 09:45	746.5	746.5	-99.99	-99.99	0.00
06.12.2021 10:15	750	746.5	746.5	750	22,470.00
06.12.2021 10:45	749	745.7	749	745.7	3,669.00
06.12.2021 11:15	755	750.6	750.6	750.9	15,181.00
06.12.2021 11:45	750.6	750.6	750.6	750.6	1,718.00
06.12.2021 12:15	750.6	750.6	750.6	750.6	0.00
06.12.2021 12:45	745	740.6	745	740.6	19,194.00
06.12.2021 13:15	745	738.2	743.6	738.2	13,686.00
06.12.2021 13:45	742.3	738.2	738.2	738.3	13,775.00
06.12.2021 14:15	742.1	740	740	742.1	4,104.00
06.12.2021 14:45	741.4	741.4	741.4	741.4	3,714.00
06.12.2021 15:15	742	742	742	742	5,320.00
06.12.2021 15:45	742	742	742	742	3,710.00
06.12.2021 16:15	738.3	738.1	738.3	738.1	36,911.00
06.12.2021 16:45	737	710	737	710	45,913.00
06.12.2021 17:15	725.6	712.1	714.6	721.4	8,427.00
06.12.2021 17:45	725.6	710.8	714.8	714.8	11,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	3,716.00	3,615.00	3,650.00	3,684.00	71,872.00
09.12.2020	3,739.00	1,711.00	3,720.00	2,400.00	1,120,324.00
10.12.2020	2,289.00	2,135.00	2,280.00	2,149.00	342,758.00
13.12.2020	2,014.00	1,968.00	1,970.00	2,000.00	218,583.00
14.12.2020	2,086.00	1,991.00	2,025.00	2,029.00	176,516.00
15.12.2020	2,029.00	1,952.00	2,029.00	1,962.00	86,978.00
16.12.2020	1,963.00	1,880.00	1,962.00	1,885.00	108,122.00
17.12.2020	1,962.00	1,890.00	1,920.00	1,941.00	92,121.00
20.12.2020	2,005.00	1,931.00	1,999.00	1,947.00	41,203.00
21.12.2020	2,000.00	1,919.00	1,947.00	1,994.00	108,586.00
22.12.2020	2,119.00	1,952.00	1,952.00	2,100.00	115,022.00
23.12.2020	2,250.00	2,105.00	2,132.00	2,238.00	163,130.00
24.12.2020	2,380.00	2,190.00	2,206.00	2,357.00	100,591.00
27.12.2020	2,355.00	2,271.00	2,355.00	2,291.00	48,195.00
28.12.2020	2,440.00	2,250.00	2,300.00	2,418.00	132,305.00
29.12.2020	2,449.00	2,190.00	2,310.00	2,207.00	217,590.00
30.12.2020	2,355.00	2,208.00	2,208.00	2,302.00	83,677.00
31.12.2020	2,370.00	2,228.00	2,305.00	2,270.00	98,268.00
03.01.2021	2,295.00	2,251.00	2,270.00	2,270.00	21,502.00
04.01.2021	2,315.00	2,249.00	2,270.00	2,306.00	45,477.00
05.01.2021	2,297.00	2,235.00	2,273.00	2,244.00	27,106.00
06.01.2021	2,321.00	2,240.00	2,294.00	2,321.00	39,966.00
07.01.2021	2,394.00	2,255.00	2,285.00	2,394.00	206,707.00
10.01.2021	2,395.00	2,330.00	2,395.00	2,340.00	25,368.00
11.01.2021	2,377.00	2,300.00	2,306.00	2,317.00	43,577.00
12.01.2021	2,826.00	2,550.00	2,780.00	2,597.00	384,639.00
13.01.2021	2,700.00	2,467.00	2,700.00	2,479.00	86,308.00
14.01.2021	2,609.00	2,490.00	2,500.00	2,594.00	78,672.00
17.01.2021	2,655.00	2,586.00	2,594.00	2,648.00	19,384.00
18.01.2021	2,650.00	2,600.00	2,620.00	2,606.00	17,019.00
19.01.2021	2,720.00	2,606.00	2,606.00	2,640.00	57,798.00
20.01.2021	2,670.00	2,592.00	2,605.00	2,625.00	60,290.00
21.01.2021	2,616.00	2,484.00	2,610.00	2,503.00	75,123.00
24.01.2021	2,540.00	2,485.00	2,540.00	2,487.00	24,167.00
25.01.2021	2,578.00	2,459.00	2,487.00	2,556.00	49,069.00
26.01.2021	2,500.00	2,445.00	2,454.00	2,460.00	50,997.00
27.01.2021	2,486.00	2,220.00	2,400.00	2,350.00	173,439.00
28.01.2021	2,352.00	2,231.00	2,350.00	2,352.00	74,312.00
31.01.2021	2,366.00	2,281.00	2,366.00	2,306.00	13,600.00
01.02.2021	2,366.00	2,286.00	2,292.00	2,331.00	40,253.00
02.02.2021	2,299.00	2,152.00	2,223.00	2,191.00	89,027.00
03.02.2021	2,187.00	2,047.00	2,170.00	2,097.00	211,674.00
04.02.2021	2,210.00	2,094.00	2,095.00	2,135.00	146,610.00
07.02.2021	2,249.00	2,206.00	2,220.00	2,248.00	57,398.00
08.02.2021	2,440.00	2,235.00	2,300.00	2,415.00	188,985.00
09.02.2021	2,585.00	2,504.00	2,540.00	2,510.00	150,441.00
10.02.2021	2,786.00	2,490.00	2,510.00	2,667.00	294,476.00
11.02.2021	2,683.00	2,571.00	2,670.00	2,652.00	73,120.00
14.02.2021	2,570.00	2,502.00	2,570.00	2,529.00	21,573.00
15.02.2021	2,540.00	2,490.00	2,529.00	2,519.00	24,011.00
16.02.2021	2,618.00	2,511.00	2,531.00	2,601.00	42,043.00
17.02.2021	2,600.00	2,447.00	2,600.00	2,498.00	44,490.00
18.02.2021	2,456.00	2,292.00	2,410.00	2,292.00	62,246.00
21.02.2021	2,372.00	2,335.00	2,335.00	2,355.00	23,222.00
22.02.2021	2,398.00	2,265.00	2,355.00	2,371.00	83,726.00
23.02.2021	2,297.00	2,060.00	2,271.00	2,128.00	123,801.00
24.02.2021	2,195.00	2,102.00	2,128.00	2,128.00	54,867.00
25.02.2021	2,227.00	2,143.00	2,195.00	2,169.00	38,902.00
28.02.2021	2,169.00	2,103.00	2,169.00	2,111.00	15,146.00
01.03.2021	2,145.00	2,059.00	2,111.00	2,116.00	45,085.00
02.03.2021	2,115.00	2,021.00	2,068.00	2,053.00	62,634.00
03.03.2021	2,092.00	1,950.00	2,040.00	1,974.00	69,236.00
04.03.2021	1,963.00	1,740.00	1,915.00	1,740.00	235,231.00
07.03.2021	1,704.00	1,676.00	1,700.00	1,688.00	89,493.00
08.03.2021	1,680.00	1,592.00	1,670.00	1,635.00	95,517.00
09.03.2021	1,769.00	1,651.00	1,694.00	1,744.00	69,580.00
10.03.2021	1,806.00	1,712.00	1,744.00	1,774.00	61,083.00
11.03.2021	1,820.00	1,775.00	1,775.00	1,811.00	37,713.00
14.03.2021	1,831.00	1,805.00	1,812.00	1,828.00	24,146.00
15.03.2021	1,846.00	1,812.00	1,835.00	1,821.00	43,554.00
16.03.2021	1,850.00	1,793.00	1,822.00	1,827.00	26,093.00
17.03.2021	1,808.00	1,685.00	1,808.00	1,723.00	60,754.00
18.03.2021	1,790.00	1,709.00	1,723.00	1,784.00	25,717.00
21.03.2021	1,859.00	1,788.00	1,800.00	1,853.00	22,750.00
22.03.2021	1,893.00	1,830.00	1,860.00	1,854.00	50,242.00
24.03.2021	1,780.00	1,668.00	1,740.00	1,704.00	90,324.00
25.03.2021	1,666.00	1,571.00	1,650.00	1,586.00	98,087.00
29.03.2021	1,560.00	1,515.00	1,553.00	1,531.00	49,251.00
30.03.2021	1,525.00	1,506.00	1,510.00	1,514.00	20,472.00
31.03.2021	1,530.00	1,496.00	1,520.00	1,505.00	29,684.00
01.04.2021	1,628.00	1,570.00	1,570.00	1,628.00	48,810.00
04.04.2021	1,650.00	1,600.00	1,601.00	1,611.00	28,151.00
05.04.2021	1,689.00	1,611.00	1,611.00	1,689.00	173,839.00
06.04.2021	1,689.00	1,587.00	1,689.00	1,596.00	52,739.00
07.04.2021	1,629.00	1,578.00	1,596.00	1,625.00	45,051.00
08.04.2021	1,651.00	1,570.00	1,625.00	1,585.00	20,659.00
11.04.2021	1,585.00	1,560.00	1,585.00	1,566.00	5,377.00
12.04.2021	1,585.00	1,501.00	1,560.00	1,510.00	43,793.00
13.04.2021	1,569.00	1,498.00	1,498.00	1,517.00	14,074.00
18.04.2021	1,438.00	1,413.00	1,430.00	1,415.00	89,233.00
19.04.2021	1,422.00	1,370.00	1,420.00	1,382.00	53,351.00
20.04.2021	1,360.00	1,301.00	1,360.00	1,330.00	85,307.00
21.04.2021	1,397.00	1,356.00	1,370.00	1,376.00	46,215.00
22.04.2021	1,438.00	1,394.00	1,406.00	1,433.00	27,484.00
25.04.2021	1,440.00	1,383.00	1,421.00	1,406.00	32,129.00
26.04.2021	1,432.00	1,388.00	1,388.00	1,422.00	31,284.00
27.04.2021	1,462.00	1,422.00	1,422.00	1,457.00	40,150.00
28.04.2021	1,457.00	1,421.00	1,457.00	1,443.00	16,261.00
29.04.2021	1,701.00	1,443.00	1,443.00	1,530.00	403,238.00
02.05.2021	1,419.00	1,385.00	1,385.00	1,409.00	150,181.00
03.05.2021	1,425.00	1,380.00	1,409.00	1,389.00	92,933.00
04.05.2021	1,398.00	1,285.00	1,390.00	1,308.00	92,263.00
05.05.2021	1,389.00	1,308.00	1,308.00	1,348.00	82,179.00
06.05.2021	1,339.00	1,265.00	1,322.00	1,265.00	104,403.00
09.05.2021	1,299.00	1,265.00	1,266.00	1,287.00	25,013.00
10.05.2021	1,298.00	1,231.00	1,298.00	1,241.00	54,917.00
11.05.2021	1,274.00	1,210.00	1,241.00	1,256.00	64,222.00
12.05.2021	1,297.00	1,250.00	1,256.00	1,277.00	21,908.00
13.05.2021	1,294.00	1,254.00	1,277.00	1,269.00	26,569.00
18.05.2021	1,299.00	1,258.00	1,258.00	1,290.00	65,647.00
19.05.2021	1,299.00	1,240.00	1,290.00	1,247.00	30,970.00
20.05.2021	1,330.00	1,245.00	1,247.00	1,306.00	42,890.00
23.05.2021	1,294.00	1,275.00	1,294.00	1,278.00	32,153.00
24.05.2021	1,320.00	1,251.00	1,290.00	1,255.00	49,541.00
25.05.2021	1,356.00	1,220.00	1,255.00	1,233.00	229,037.00
26.05.2021	1,215.00	1,164.00	1,197.00	1,196.00	80,320.00
27.05.2021	1,240.00	1,183.00	1,196.00	1,195.00	34,786.00
30.05.2021	1,211.00	1,196.00	1,196.00	1,205.00	14,290.00
31.05.2021	1,227.00	1,199.00	1,205.00	1,218.00	18,300.00
01.06.2021	1,228.00	1,195.00	1,195.00	1,205.00	32,812.00
02.06.2021	1,262.00	1,219.00	1,205.00	1,256.00	53,053.00
03.06.2021	1,261.00	1,194.00	1,218.00	1,199.00	121,417.00
06.06.2021	1,365.00	1,338.00	1,360.00	1,361.00	169,100.00
07.06.2021	1,396.00	1,334.00	1,361.00	1,359.00	80,234.00
08.06.2021	1,376.00	1,335.00	1,350.00	1,370.00	26,618.00
09.06.2021	1,389.00	1,350.00	1,370.00	1,375.00	40,845.00
10.06.2021	1,400.00	1,353.00	1,353.00	1,385.00	39,794.00
13.06.2021	1,413.00	1,385.00	1,385.00	1,408.00	15,093.00
14.06.2021	1,430.00	1,392.00	1,408.00	1,419.00	21,308.00
15.06.2021	1,408.00	1,360.00	1,391.00	1,365.00	45,597.00
16.06.2021	1,358.00	1,300.00	1,351.00	1,314.00	91,963.00
17.06.2021	1,311.00	1,264.00	1,308.00	1,264.00	193,881.00
20.06.2021	1,297.00	1,261.00	1,261.00	1,278.00	16,775.00
21.06.2021	1,305.00	1,262.00	1,278.00	1,286.00	27,081.00
22.06.2021	1,298.00	1,250.00	1,260.00	1,250.00	34,992.00
23.06.2021	1,302.00	1,259.00	1,285.00	1,299.00	14,008.00
24.06.2021	1,282.00	1,251.00	1,251.00	1,276.00	10,115.00
27.06.2021	1,344.00	1,300.00	1,300.00	1,314.00	17,286.00
28.06.2021	1,365.00	1,308.00	1,308.00	1,353.00	25,296.00
29.06.2021	1,353.00	1,309.00	1,353.00	1,327.00	11,383.00
30.06.2021	1,380.00	1,300.00	1,327.00	1,305.00	7,749.00
01.07.2021	1,326.00	1,264.00	1,305.00	1,326.00	43,111.00
04.07.2021	1,305.00	1,273.00	1,299.00	1,286.00	11,593.00
05.07.2021	1,288.00	1,263.00	1,286.00	1,270.00	19,799.00
06.07.2021	1,282.00	1,250.00	1,270.00	1,252.00	30,181.00
07.07.2021	1,252.00	1,190.00	1,252.00	1,205.00	45,927.00
08.07.2021	1,205.00	1,150.00	1,205.00	1,162.00	65,282.00
11.07.2021	1,220.00	1,192.00	1,208.00	1,216.00	25,667.00
12.07.2021	1,246.00	1,188.00	1,188.00	1,202.00	31,296.00
13.07.2021	1,204.00	1,193.00	1,202.00	1,200.00	20,700.00
14.07.2021	1,217.00	1,187.00	1,187.00	1,208.00	10,313.00
15.07.2021	1,193.00	1,157.00	1,186.00	1,167.00	27,544.00
19.07.2021	1,179.00	1,136.00	1,167.00	1,152.00	51,382.00
20.07.2021	1,209.00	1,160.00	1,152.00	1,168.00	25,882.00
21.07.2021	1,181.00	1,144.00	1,168.00	1,154.00	25,715.00
22.07.2021	1,184.00	1,155.00	1,170.00	1,162.00	20,596.00
25.07.2021	1,136.00	1,121.00	1,130.00	1,124.00	37,898.00
26.07.2021	1,129.00	1,102.00	1,129.00	1,113.00	27,906.00
27.07.2021	1,103.00	1,020.00	1,100.00	1,033.00	64,772.00
28.07.2021	1,102.00	1,033.00	1,033.00	1,089.00	26,174.00
29.07.2021	1,120.00	1,086.00	1,089.00	1,097.00	36,291.00
01.08.2021	1,120.00	1,060.00	1,080.00	1,070.00	50,057.00
02.08.2021	1,094.00	1,061.00	1,070.00	1,069.00	34,382.00
03.08.2021	1,094.00	1,046.00	1,069.00	1,060.00	44,935.00
04.08.2021	1,068.00	1,023.00	1,060.00	1,028.00	50,507.00
05.08.2021	1,028.00	978.00	1,028.00	978.00	580,954.00
08.08.2021	1,060.00	1,028.00	1,028.00	1,045.00	48,764.00
09.08.2021	1,070.00	1,037.00	1,045.00	1,050.00	30,719.00
10.08.2021	1,066.00	1,029.00	1,050.00	1,037.00	35,778.00
11.08.2021	1,055.00	1,013.00	1,037.00	1,024.00	22,228.00
12.08.2021	1,049.00	1,024.00	1,024.00	1,037.00	18,569.00
15.08.2021	1,036.00	989.90	1,012.00	1,003.00	25,695.00
16.08.2021	1,122.00	1,007.00	1,050.00	1,012.00	149,667.00
17.08.2021	1,014.00	984.10	1,012.00	986.10	47,940.00
18.08.2021	966.00	940.00	950.00	940.50	84,183.00
19.08.2021	976.30	950.10	957.00	954.60	45,678.00
22.08.2021	964.80	947.70	954.60	957.70	4,957.00
23.08.2021	993.00	957.00	981.80	972.60	25,438.00
24.08.2021	986.00	959.00	972.60	972.10	30,492.00
25.08.2021	994.00	972.40	972.40	986.10	52,282.00
26.08.2021	990.00	956.40	986.10	985.00	45,410.00
29.08.2021	988.00	960.00	988.00	962.90	16,517.00
30.08.2021	983.10	961.00	962.90	976.70	21,792.00
31.08.2021	970.90	955.00	976.70	966.60	8,081.00
01.09.2021	981.90	950.00	950.00	974.20	5,213.00
02.09.2021	994.00	975.10	978.80	994.00	55,777.00
05.09.2021	1,022.00	1,000.00	994.00	1,016.00	19,075.00
09.09.2021	1,013.00	965.80	1,013.00	970.30	49,417.00
12.09.2021	978.20	970.00	970.30	972.80	7,121.00
13.09.2021	1,010.00	952.00	972.80	956.70	51,021.00
14.09.2021	960.90	936.00	948.50	940.20	53,522.00
19.09.2021	951.10	940.20	940.20	944.80	12,484.00
22.09.2021	948.70	935.00	943.00	945.70	21,986.00
23.09.2021	967.70	945.00	945.00	961.60	17,390.00
26.09.2021	986.20	935.20	940.00	937.60	32,002.00
29.09.2021	909.00	872.60	899.30	883.90	159,475.00
30.09.2021	870.00	850.00	870.00	850.50	80,186.00
03.10.2021	835.10	820.50	821.00	822.50	70,237.00
04.10.2021	832.00	820.00	820.00	825.90	70,789.00
05.10.2021	854.90	831.50	835.00	840.70	27,253.00
06.10.2021	832.20	802.00	830.00	804.90	48,625.00
07.10.2021	829.90	803.30	805.00	810.00	45,112.00
10.10.2021	810.30	801.90	810.00	808.80	13,049.00
11.10.2021	820.00	804.00	804.00	811.30	53,685.00
12.10.2021	817.00	804.20	811.30	808.60	35,683.00
13.10.2021	821.00	802.00	808.40	805.50	35,511.00
14.10.2021	855.00	828.90	830.00	841.40	31,433.00
17.10.2021	847.00	830.00	830.00	843.80	33,918.00
18.10.2021	843.50	815.00	843.50	822.20	37,682.00
19.10.2021	822.00	801.00	822.00	810.10	34,802.00
20.10.2021	862.80	829.90	830.80	857.60	69,968.00
21.10.2021	888.00	859.30	868.20	883.50	57,584.00
24.10.2021	944.90	861.00	881.00	911.20	24,340.00
25.10.2021	940.10	904.70	913.00	918.30	115,663.00
26.10.2021	920.10	860.00	918.30	909.80	30,811.00
27.10.2021	900.00	879.70	909.80	885.10	20,601.00
28.10.2021	886.70	866.30	880.00	873.60	12,220.00
31.10.2021	847.00	831.00	847.00	834.90	31,243.00
01.11.2021	855.00	834.20	845.00	851.20	37,946.00
02.11.2021	855.00	841.00	851.20	852.40	36,776.00
03.11.2021	875.10	850.00	850.00	872.60	29,756.00
04.11.2021	878.00	870.00	870.50	870.90	26,628.00
07.11.2021	860.00	855.00	870.90	856.10	7,174.00
08.11.2021	863.50	850.00	856.10	856.30	17,126.00
09.11.2021	885.00	857.20	870.00	876.00	41,086.00
10.11.2021	956.00	920.00	940.00	929.60	234,499.00
11.11.2021	929.60	877.00	929.60	888.70	55,819.00
14.11.2021	888.70	871.00	873.00	879.20	9,427.00
15.11.2021	885.30	867.00	879.20	880.80	24,434.00
16.11.2021	899.00	881.00	899.00	892.50	26,778.00
17.11.2021	875.40	845.00	892.50	848.00	35,510.00
18.11.2021	840.00	810.00	840.00	821.30	26,761.00
21.11.2021	815.00	808.00	815.00	811.00	11,800.00
22.11.2021	835.00	800.00	805.00	813.50	51,189.00
23.11.2021	834.00	800.30	834.00	806.20	23,315.00
24.11.2021	811.20	802.30	806.20	805.40	21,765.00
25.11.2021	834.00	806.20	806.20	823.10	9,582.00
28.11.2021	828.00	823.00	823.10	825.70	12,640.00
29.11.2021	840.00	818.00	825.80	823.60	29,513.00
30.11.2021	851.30	828.00	831.70	837.40	26,529.00
01.12.2021	847.90	817.00	821.00	836.50	49,166.00
02.12.2021	827.00	785.00	814.00	788.10	45,166.00
05.12.2021	756.00	744.00	744.00	746.50	31,197.00
06.12.2021	755.00	710.00	746.50	714.80	90,002.00

צרו איתנו קשר *5988