גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1736	1736	1736	1736	0.00
09:44	1736	1736	1736	1736	0.00
09:47	1736	1736	1736	1736	0.00
09:50	1736	1736	1736	1736	0.00
09:53	1736	1736	1736	1736	0.00
09:56	1736	1736	1736	1736	0.00
09:59	1736	1736	1736	1736	2,395.00
10:02	1736	1736	1736	1736	0.00
10:05	1736	1736	1736	1736	0.00
10:08	1736	1736	1736	1736	0.00
10:11	1736	1736	1736	1736	0.00
10:14	1736	1736	1736	1736	0.00
10:17	1736	1736	1736	1736	0.00
10:20	1736	1736	1736	1736	0.00
10:23	1736	1736	1736	1736	0.00
10:26	1736	1736	1736	1736	0.00
10:29	1736	1736	1736	1736	0.00
10:32	1736	1736	1736	1736	0.00
10:35	1736	1736	1736	1736	0.00
10:38	1736	1736	1736	1736	0.00
10:41	1736	1736	1736	1736	0.00
10:44	1736	1736	1736	1736	0.00
10:47	1736	1736	1736	1736	0.00
10:50	1736	1736	1736	1736	0.00
10:53	1736	1736	1736	1736	0.00
10:56	1736	1736	1736	1736	0.00
10:59	1791	1791	1791	1791	2,167.00
11:02	1791	1791	1791	1791	0.00
11:05	1791	1791	1791	1791	0.00
11:08	1864	1864	1864	1864	18.00
11:11	1864	1864	1864	1864	0.00
11:14	1864	1864	1864	1864	0.00
11:17	1864	1864	1864	1864	0.00
11:20	1864	1864	1864	1864	0.00
11:23	1864	1864	1864	1864	0.00
11:26	1864	1864	1864	1864	0.00
11:29	1864	1864	1864	1864	0.00
11:32	1864	1864	1864	1864	0.00
11:35	1864	1864	1864	1864	0.00
11:38	1864	1864	1864	1864	0.00
11:41	1864	1864	1864	1864	0.00
11:44	1864	1864	1864	1864	0.00
11:47	1864	1864	1864	1864	0.00
11:50	1864	1864	1864	1864	0.00
11:53	1864	1864	1864	1864	0.00
11:56	1864	1864	1864	1864	0.00
11:59	1864	1864	1864	1864	0.00
12:02	1864	1864	1864	1864	0.00
12:05	1864	1864	1864	1864	0.00
12:08	1864	1864	1864	1864	0.00
12:11	1864	1864	1864	1864	0.00
12:14	1864	1864	1864	1864	0.00
12:17	1864	1864	1864	1864	0.00
12:20	1864	1864	1864	1864	0.00
12:23	1864	1864	1864	1864	0.00
12:26	1864	1864	1864	1864	0.00
12:29	1864	1864	1864	1864	0.00
12:32	1864	1864	1864	1864	0.00
12:35	1864	1864	1864	1864	0.00
12:38	1864	1864	1864	1864	0.00
12:41	1864	1864	1864	1864	0.00
12:44	1864	1864	1864	1864	0.00
12:47	1864	1864	1864	1864	0.00
12:50	1864	1864	1864	1864	0.00
12:53	1864	1864	1864	1864	0.00
12:56	1864	1864	1864	1864	0.00
12:59	1864	1864	1864	1864	0.00
13:02	1864	1864	1864	1864	0.00
13:05	1864	1864	1864	1864	0.00
13:08	1864	1864	1864	1864	0.00
13:11	1864	1864	1864	1864	0.00
13:14	1864	1864	1864	1864	0.00
13:17	1864	1864	1864	1864	0.00
13:20	1864	1864	1864	1864	0.00
13:23	1864	1864	1864	1864	0.00
13:26	1864	1864	1864	1864	0.00
13:29	1864	1864	1864	1864	0.00
13:32	1864	1864	1864	1864	0.00
13:35	1864	1864	1864	1864	0.00
13:38	1864	1864	1864	1864	0.00
13:41	1864	1864	1864	1864	0.00
13:44	1864	1864	1864	1864	0.00
13:47	1859	1859	1859	1859	5,577.00
13:50	1859	1859	1859	1859	0.00
13:53	1859	1859	1859	1859	0.00
13:56	1859	1859	1859	1859	0.00
13:59	1859	1859	1859	1859	0.00
14:02	1859	1859	1859	1859	0.00
14:05	1859	1859	1859	1859	0.00
14:08	1859	1859	1859	1859	0.00
14:11	1859	1859	1859	1859	0.00
14:14	1859	1859	1859	1859	0.00
14:17	1859	1859	1859	1859	0.00
14:20	1859	1859	1859	1859	0.00
14:23	1859	1859	1859	1859	0.00
14:26	1859	1859	1859	1859	0.00
14:29	1859	1859	1859	1859	0.00
14:32	1859	1859	1859	1859	0.00
14:35	1859	1859	1859	1859	0.00
14:38	1859	1859	1859	1859	0.00
14:41	1859	1859	1859	1859	0.00
14:44	1859	1859	1859	1859	0.00
14:47	1859	1859	1859	1859	0.00
14:50	1859	1859	1859	1859	0.00
14:53	1859	1859	1859	1859	0.00
14:56	1859	1859	1859	1859	0.00
14:59	1859	1859	1859	1859	0.00
15:02	1859	1859	1859	1859	0.00
15:05	1859	1859	1859	1859	0.00
15:08	1859	1859	1859	1859	0.00
15:11	1860	1860	1860	1860	7,440.00
15:14	1860	1860	1860	1860	0.00
15:17	1860	1860	1860	1860	0.00
15:20	1860	1860	1860	1860	0.00
15:23	1860	1860	1860	1860	0.00
15:26	1860	1860	1860	1860	0.00
15:29	1860	1860	1860	1860	0.00
15:32	1860	1860	1860	1860	0.00
15:35	1857	1827	1827	1857	17,358.00
15:38	1857	1857	1857	1857	0.00
15:41	1857	1857	1857	1857	0.00
15:44	1857	1857	1857	1857	0.00
15:47	1857	1857	1857	1857	0.00
15:50	1857	1857	1857	1857	0.00
15:53	1813	1813	1813	1813	1,994.00
15:56	1813	1813	1813	1813	0.00
15:59	1805	1805	1805	1805	4,512.00
16:02	1805	1805	1805	1805	0.00
16:05	1776	1776	1776	1776	745.00
16:08	1776	1776	1776	1776	0.00
16:11	1776	1776	1776	1776	0.00
16:14	1776	1776	1776	1776	0.00
16:17	1776	1776	1776	1776	0.00
16:20	1776	1776	1776	1776	0.00
16:23	1776	1776	1776	1776	0.00
16:26	1776	1776	1776	1776	0.00
16:29	1776	1776	1776	1776	0.00
16:32	1776	1776	1776	1776	0.00
16:35	1776	1776	1776	1776	0.00
16:38	1776	1776	1776	1776	0.00
16:41	1776	1776	1776	1776	0.00
16:44	1776	1776	1776	1776	0.00
16:47	1776	1776	1776	1776	0.00
16:50	1776	1776	1776	1776	0.00
16:53	1776	1776	1776	1776	0.00
16:56	1776	1776	1776	1776	0.00
16:59	1776	1776	1776	1776	0.00
17:02	1840	1840	1840	1840	1,343.00
17:05	1840	1840	1840	1840	0.00
17:08	1840	1840	1840	1840	0.00
17:11	1840	1840	1840	1840	0.00
17:14	1840	1840	1840	1840	0.00
17:17	1840	1840	1840	1840	0.00
17:20	1840	1840	1840	1840	0.00
17:23	1803	1803	1803	1803	14,261.00
17:26	1803	1803	1803	1803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1730	1730	1730	1730	0.00
04.05.2025 09:45	1730	1730	-99.99	-99.99	0.00
04.05.2025 10:15	1730	1730	1730	1730	4,152.00
04.05.2025 10:45	1730	1686	1730	1686	8,618.00
04.05.2025 11:15	1740	1700	1700	1740	23,959.00
04.05.2025 11:45	1740	1740	1740	1740	0.00
04.05.2025 12:15	1750	1750	1750	1750	21,105.00
04.05.2025 12:45	1741	1741	1741	1741	3,865.00
04.05.2025 13:15	1730	1730	1730	1730	10,656.00
04.05.2025 13:45	1730	1730	1730	1730	0.00
04.05.2025 14:15	1755	1755	1755	1755	1,579.00
04.05.2025 14:45	1755	1755	1755	1755	0.00
04.05.2025 15:15	1755	1755	1755	1755	0.00
04.05.2025 15:45	1762	1739	1739	1740	2,922.00
04.05.2025 16:15	1762	1744	1744	1744	6,086.00
04.05.2025 16:45	1744	1744	1744	1744	0.00
04.05.2025 17:15	1744	1744	1744	1744	0.00
04.05.2025 17:45	1744	1744	1744	1744	0.00
05.05.2025 09:15	1744	1744	1744	1744	0.00
05.05.2025 09:45	1744	1744	-99.99	-99.99	0.00
05.05.2025 10:15	1744	1744	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:45	1762	1756	1756	1762	9,179.00
05.05.2025 16:15	1762	1762	1762	1762	0.00
05.05.2025 16:45	1762	1762	1762	1762	0.00
05.05.2025 17:15	1756	1756	1756	1756	5,285.00
05.05.2025 17:45	1766	1759	1764	1759	7,156.00
06.05.2025 09:15	1759	1759	1759	1759	0.00
06.05.2025 09:45	1759	1700	-99.99	-99.99	0.00
06.05.2025 10:15	1770	1759	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	1758	1758	1758	1758	685.00
06.05.2025 13:15	1711	1711	1711	1711	2,583.00
06.05.2025 13:45	1711	1711	1711	1711	0.00
06.05.2025 14:15	1711	1711	1711	1711	1,197.00
06.05.2025 14:45	1711	1711	1711	1711	0.00
06.05.2025 15:15	1711	1711	1711	1711	0.00
06.05.2025 15:45	1711	1711	1711	1711	479.00
06.05.2025 16:15	1711	1711	1711	1711	0.00
06.05.2025 16:45	1900	1704	1704	1758	5,491.00
06.05.2025 17:15	1900	1798	-99.99	-99.99	0.00
07.05.2025 09:15	1737	1737	1737	1737	0.00
07.05.2025 09:45	1760	1759	-99.99	-99.99	0.00
07.05.2025 10:15	1760	1760	1760	1760	1,020.00
07.05.2025 10:45	1760	1760	1760	1760	0.00
07.05.2025 11:15	1760	1760	1760	1760	0.00
07.05.2025 11:45	1701	1701	1701	1701	1,258.00
07.05.2025 12:15	1757	1757	1757	1757	1,757.00
07.05.2025 12:45	1757	1757	1757	1757	0.00
07.05.2025 13:15	1737	1737	1737	1737	3,942.00
07.05.2025 13:45	1670	1670	1670	1670	200.00
07.05.2025 14:15	1671	1671	1671	1671	2,088.00
07.05.2025 14:45	1671	1671	1671	1671	0.00
07.05.2025 15:15	1671	1671	1671	1671	0.00
07.05.2025 15:45	1671	1671	1671	1671	0.00
07.05.2025 16:15	1671	1671	1671	1671	0.00
07.05.2025 16:45	1757	1671	1720	1755	4,172.00
07.05.2025 17:15	1762	1762	1762	1762	7,048.00
07.05.2025 17:45	1784	1736	1736	1736	8,089.00
08.05.2025 09:15	1736	1736	1736	1736	0.00
08.05.2025 09:45	1736	1736	-99.99	-99.99	0.00
08.05.2025 10:15	1736	1736	1736	1736	2,395.00
08.05.2025 10:45	1793	1793	1793	1793	2,868.00
08.05.2025 11:15	1864	1791	1796	1864	9,698.00
08.05.2025 11:45	1864	1864	1864	1864	0.00
08.05.2025 12:15	1864	1864	1864	1864	0.00
08.05.2025 12:45	1864	1864	1864	1864	0.00
08.05.2025 13:15	1860	1860	1860	1860	4,668.00
08.05.2025 13:45	1866	1860	1866	1860	32,572.00
08.05.2025 14:15	1859	1859	1859	1859	5,577.00
08.05.2025 14:45	1859	1859	1859	1859	0.00
08.05.2025 15:15	1860	1860	1860	1860	7,440.00
08.05.2025 15:45	1857	1827	1827	1857	19,995.00
08.05.2025 16:15	1813	1775	1813	1775	14,240.00
08.05.2025 16:45	1843	1843	1843	1843	2,101.00
08.05.2025 17:15	1840	1840	1840	1840	1,343.00
08.05.2025 17:45	1850	1803	1803	1803	14,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,100.00	2,090.00	2,123.00	2,098.00	751.00
15.05.2024	2,350.00	2,210.00	2,286.00	2,231.00	16,521.00
16.05.2024	2,300.00	2,168.00	2,300.00	2,169.00	8,514.00
19.05.2024	2,229.00	2,169.00	2,169.00	2,209.00	2,665.00
20.05.2024	2,300.00	2,209.00	2,209.00	2,255.00	9,607.00
21.05.2024	2,300.00	2,150.00	2,255.00	2,260.00	4,255.00
22.05.2024	2,285.00	2,214.00	2,277.00	2,260.00	1,015.00
23.05.2024	2,300.00	2,168.00	2,260.00	2,260.00	2,087.00
26.05.2024	2,269.00	2,200.00	2,260.00	2,259.00	143.00
27.05.2024	2,195.00	2,131.00	2,259.00	2,174.00	159.00
28.05.2024	2,330.00	2,139.00	2,330.00	2,174.00	1,195.00
29.05.2024	2,287.00	2,181.00	2,181.00	2,218.00	8,737.00
30.05.2024	2,165.00	2,090.00	2,165.00	2,099.00	3,840.00
02.06.2024	2,260.00	2,099.00	2,099.00	2,169.00	11,530.00
03.06.2024	2,207.00	2,132.00	2,169.00	2,172.00	4,254.00
04.06.2024	2,300.00	2,172.00	2,172.00	2,272.00	10,489.00
05.06.2024	2,300.00	2,150.00	2,152.00	2,155.00	4,796.00
06.06.2024	2,249.00	2,088.00	2,140.00	2,137.00	5,619.00
09.06.2024	2,185.00	2,103.00	2,185.00	2,133.00	708.00
10.06.2024	2,115.00	2,080.00	2,133.00	2,089.00	3,476.00
13.06.2024	2,227.00	2,006.00	2,227.00	2,028.00	2,211.00
16.06.2024	2,119.00	2,018.00	2,028.00	2,062.00	1,021.00
17.06.2024	2,011.00	1,991.00	2,062.00	2,005.00	1,180.00
18.06.2024	2,093.00	1,923.00	2,005.00	2,027.00	6,121.00
19.06.2024	2,045.00	1,984.00	2,027.00	2,029.00	2,223.00
20.06.2024	2,028.00	1,980.00	2,029.00	2,001.00	4,574.00
23.06.2024	1,940.00	1,866.00	1,924.00	1,894.00	5,280.00
24.06.2024	1,908.00	1,851.00	1,894.00	1,858.00	7,011.00
25.06.2024	1,841.00	1,787.00	1,858.00	1,805.00	5,926.00
26.06.2024	1,805.00	1,776.00	1,805.00	1,787.00	1,689.00
27.06.2024	1,940.00	1,848.00	1,787.00	1,892.00	3,760.00
30.06.2024	2,167.00	2,111.00	2,156.00	2,145.00	20,679.00
01.07.2024	2,177.00	2,066.00	2,145.00	2,104.00	21,616.00
02.07.2024	2,103.00	2,000.00	2,104.00	2,013.00	8,122.00
03.07.2024	2,101.00	1,989.00	2,013.00	2,012.00	2,888.00
04.07.2024	2,177.00	2,053.00	2,100.00	2,110.00	3,134.00
07.07.2024	2,218.00	2,161.00	2,185.00	2,180.00	2,592.00
08.07.2024	2,259.00	2,132.00	2,180.00	2,193.00	16,495.00
09.07.2024	2,198.00	2,086.00	2,193.00	2,110.00	8,845.00
10.07.2024	2,080.00	2,050.00	2,110.00	2,074.00	4,255.00
11.07.2024	2,189.00	2,055.00	2,173.00	2,117.00	2,205.00
14.07.2024	2,078.00	2,051.00	2,055.00	2,058.00	1,398.00
15.07.2024	2,094.00	2,050.00	2,058.00	2,076.00	3,627.00
16.07.2024	2,245.00	2,103.00	2,179.00	2,117.00	9,791.00
17.07.2024	2,120.00	2,086.00	2,117.00	2,107.00	554.00
18.07.2024	2,159.00	2,020.00	2,020.00	2,069.00	5,155.00
21.07.2024	2,069.00	2,009.00	2,069.00	2,033.00	626.00
22.07.2024	2,100.00	1,980.00	2,033.00	2,032.00	3,049.00
23.07.2024	2,045.00	1,986.00	2,045.00	2,020.00	989.00
24.07.2024	2,120.00	2,012.00	2,020.00	2,064.00	895.00
25.07.2024	2,037.00	2,000.00	2,064.00	2,027.00	1,319.00
28.07.2024	2,101.00	1,984.00	2,027.00	2,042.00	1,305.00
29.07.2024	2,120.00	1,992.00	1,992.00	2,098.00	5,201.00
30.07.2024	2,220.00	2,098.00	2,098.00	2,199.00	5,229.00
31.07.2024	2,230.00	2,079.00	2,199.00	2,178.00	7,119.00
01.08.2024	2,187.00	2,139.00	2,178.00	2,164.00	4,482.00
04.08.2024	2,164.00	2,047.00	2,164.00	2,150.00	721.00
05.08.2024	2,148.00	1,970.00	2,150.00	1,992.00	7,448.00
06.08.2024	2,237.00	1,992.00	1,992.00	2,049.00	971.00
07.08.2024	2,193.00	2,055.00	2,049.00	2,117.00	1,069.00
08.08.2024	2,030.00	2,030.00	2,117.00	2,030.00	304.00
11.08.2024	2,136.00	2,030.00	2,030.00	2,107.00	728.00
12.08.2024	2,135.00	2,000.00	2,107.00	2,046.00	3,098.00
14.08.2024	2,060.00	2,040.00	2,046.00	2,049.00	247.00
15.08.2024	2,124.00	1,971.00	2,049.00	2,013.00	423.00
18.08.2024	2,081.00	2,014.00	2,013.00	2,044.00	347.00
19.08.2024	2,044.00	1,900.00	2,044.00	1,973.00	5,030.00
20.08.2024	1,973.00	1,900.00	1,973.00	1,921.00	3,457.00
21.08.2024	1,936.00	1,860.00	1,921.00	1,882.00	1,152.00
22.08.2024	2,000.00	1,900.00	2,000.00	1,940.00	3,107.00
25.08.2024	1,919.00	1,859.00	1,940.00	1,890.00	1,791.00
26.08.2024	1,883.00	1,866.00	1,890.00	1,873.00	2,355.00
27.08.2024	2,050.00	1,861.00	1,861.00	2,036.00	17,351.00
28.08.2024	2,100.00	1,960.00	2,036.00	2,063.00	4,419.00
29.08.2024	2,122.00	2,001.00	2,063.00	2,122.00	12,871.00
01.09.2024	2,104.00	1,992.00	2,122.00	2,006.00	9,216.00
02.09.2024	2,083.00	1,948.00	2,083.00	1,949.00	4,557.00
03.09.2024	1,955.00	1,912.00	1,949.00	1,942.00	6,412.00
04.09.2024	1,994.00	1,900.00	1,942.00	1,924.00	17,195.00
05.09.2024	1,996.00	1,938.00	1,924.00	1,959.00	113.00
08.09.2024	2,000.00	1,934.00	1,986.00	1,941.00	14,952.00
09.09.2024	2,030.00	1,930.00	1,941.00	1,977.00	4,621.00
10.09.2024	2,019.00	1,949.00	1,977.00	1,964.00	9,049.00
11.09.2024	1,999.00	1,901.00	1,964.00	1,940.00	1,787.00
12.09.2024	1,962.00	1,924.00	1,940.00	1,940.00	2,232.00
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00

צרו איתנו קשר *5988