גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1607	1607	1607	1607	0.00
09:44	1607	1607	1607	1607	0.00
09:47	1607	1607	1607	1607	0.00
09:50	1607	1607	1607	1607	0.00
09:53	1607	1607	1607	1607	0.00
09:56	1607	1607	1607	1607	0.00
09:59	1607	1607	1607	1607	0.00
10:02	1607	1607	1607	1607	0.00
10:05	1607	1607	1607	1607	0.00
10:08	1607	1607	1607	1607	0.00
10:11	1607	1607	1607	1607	0.00
10:14	1607	1607	1607	1607	0.00
10:17	1607	1607	1607	1607	0.00
10:20	1607	1607	1607	1607	0.00
10:23	1607	1607	1607	1607	0.00
10:26	1607	1607	1607	1607	0.00
10:29	1607	1607	1607	1607	0.00
10:32	1607	1607	1607	1607	0.00
10:35	1607	1607	1607	1607	0.00
10:38	1607	1607	1607	1607	0.00
10:41	1607	1607	1607	1607	0.00
10:44	1607	1607	1607	1607	0.00
10:47	1607	1607	1607	1607	0.00
10:50	1607	1607	1607	1607	0.00
10:53	1607	1607	1607	1607	0.00
10:56	1607	1607	1607	1607	0.00
10:59	1607	1607	1607	1607	0.00
11:02	1607	1607	1607	1607	0.00
11:05	1607	1607	1607	1607	0.00
11:08	1607	1607	1607	1607	0.00
11:11	1607	1607	1607	1607	0.00
11:14	1657	1657	1657	1657	1,657.00
11:17	1657	1657	1657	1657	0.00
11:20	1657	1657	1657	1657	0.00
11:23	1657	1657	1657	1657	0.00
11:26	1657	1657	1657	1657	0.00
11:29	1657	1657	1657	1657	0.00
11:32	1657	1657	1657	1657	0.00
11:35	1657	1657	1657	1657	0.00
11:38	1657	1657	1657	1657	0.00
11:41	1657	1657	1657	1657	0.00
11:44	1657	1657	1657	1657	0.00
11:47	1657	1657	1657	1657	0.00
11:50	1657	1657	1657	1657	0.00
11:53	1657	1657	1657	1657	0.00
11:56	1657	1657	1657	1657	0.00
11:59	1657	1657	1657	1657	0.00
12:02	1657	1657	1657	1657	0.00
12:05	1657	1657	1657	1657	0.00
12:08	1657	1657	1657	1657	0.00
12:14	1657	1657	1657	1657	0.00
12:17	1657	1657	1657	1657	0.00
12:23	1657	1657	1657	1657	0.00
12:26	1657	1657	1657	1657	0.00
12:29	1657	1657	1657	1657	0.00
12:32	1657	1657	1657	1657	0.00
12:35	1657	1657	1657	1657	0.00
12:38	1657	1657	1657	1657	0.00
12:41	1657	1657	1657	1657	0.00
12:44	1657	1657	1657	1657	0.00
12:47	1657	1657	1657	1657	0.00
12:50	1657	1657	1657	1657	0.00
12:53	1657	1657	1657	1657	0.00
12:56	1657	1657	1657	1657	0.00
12:59	1657	1657	1657	1657	0.00
13:02	1657	1657	1657	1657	0.00
13:05	1657	1657	1657	1657	0.00
13:08	1657	1657	1657	1657	0.00
13:11	1657	1657	1657	1657	0.00
13:17	1650	1650	1650	1650	0.00
13:20	1650	1650	1650	1650	0.00
13:23	1650	1650	1650	1650	0.00
13:26	1650	1650	1650	1650	0.00
13:29	1650	1650	1650	1650	0.00
13:32	1650	1650	1650	1650	0.00
13:35	1650	1650	1650	1650	0.00
13:38	1650	1650	1650	1650	0.00
13:41	1650	1650	1650	1650	0.00
13:44	1650	1650	1650	1650	0.00
13:47	1650	1650	1650	1650	0.00
13:50	1650	1650	1650	1650	0.00
13:53	1650	1650	1650	1650	0.00
13:56	1650	1650	1650	1650	0.00
13:59	1650	1650	1650	1650	0.00
14:02	1650	1650	1650	1650	0.00
14:05	1650	1650	1650	1650	0.00
14:08	1649	1649	1649	1649	1,583.00
14:11	1649	1649	1649	1649	1,962.00
14:20	1649	1649	1649	1649	0.00
14:23	1649	1649	1649	1649	0.00
14:26	1649	1649	1649	1649	0.00
14:29	1649	1649	1649	1649	0.00
14:32	1643	1643	1643	1643	1,758.00
14:35	1643	1643	1643	1643	0.00
14:38	1643	1643	1643	1643	0.00
14:41	1643	1643	1643	1643	0.00
14:44	1643	1643	1643	1643	0.00
14:50	1643	1643	1643	1643	0.00
14:53	1643	1643	1643	1643	0.00
14:56	1643	1643	1643	1643	0.00
15:02	1650	1650	1650	1650	0.00
15:08	1650	1650	1650	1650	0.00
15:11	1650	1650	1650	1650	0.00
15:17	1650	1650	1650	1650	0.00
15:20	1650	1650	1650	1650	0.00
15:23	1650	1650	1650	1650	0.00
15:26	1650	1650	1650	1650	0.00
15:29	1650	1650	1650	1650	0.00
15:32	1650	1650	1650	1650	0.00
15:35	1650	1650	1650	1650	0.00
15:38	1650	1650	1650	1650	0.00
15:41	1650	1650	1650	1650	0.00
15:44	1650	1650	1650	1650	0.00
15:47	1650	1650	1650	1650	0.00
15:50	1650	1650	1650	1650	0.00
15:53	1649	1649	1649	1649	1,995.00
15:56	1649	1649	1649	1649	0.00
15:59	1649	1649	1649	1649	0.00
16:02	1601	1600	1601	1600	4,849.00
16:05	1600	1600	1600	1600	0.00
16:08	1600	1600	1600	1600	0.00
16:11	1600	1600	1600	1600	0.00
16:14	1600	1600	1600	1600	0.00
16:20	1600	1600	1600	1600	0.00
16:23	1600	1600	1600	1600	0.00
16:26	1600	1600	1600	1600	0.00
16:29	1587	1587	1587	1587	1,555.00
16:32	1587	1587	1587	1587	0.00
16:35	1587	1587	1587	1587	0.00
16:38	1587	1587	1587	1587	0.00
16:41	1587	1587	1587	1587	0.00
16:44	1587	1587	1587	1587	0.00
16:47	1587	1587	1587	1587	0.00
16:50	1587	1587	1587	1587	0.00
16:53	1587	1587	1587	1587	0.00
16:56	1587	1587	1587	1587	0.00
16:59	1587	1587	1587	1587	0.00
17:02	1587	1587	1587	1587	0.00
17:05	1587	1587	1587	1587	0.00
17:08	1587	1587	1587	1587	0.00
17:23	1599	1599	1599	1599	10,825.00
17:26	1599	1599	1599	1599	0.00
17:29	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	1724	1724	1724	1724	0.00
07.09.2025 09:46	1724	1724	-99.99	-99.99	0.00
07.09.2025 10:15	1724	1724	1724	1724	68.00
07.09.2025 10:45	1724	1724	1724	1724	0.00
07.09.2025 11:15	1724	1724	1724	1724	517.00
07.09.2025 11:45	1795	1795	1795	1795	538.00
07.09.2025 12:15	1708	1708	1708	1708	751.00
07.09.2025 12:45	1708	1708	1708	1708	0.00
07.09.2025 13:15	1708	1708	1708	1708	0.00
07.09.2025 13:45	1708	1708	1708	1708	0.00
07.09.2025 14:15	1708	1708	1708	1708	0.00
07.09.2025 14:45	1708	1708	1708	1708	0.00
07.09.2025 15:15	1708	1708	1708	1708	0.00
07.09.2025 15:45	1756	1678	-99.99	-99.99	0.00
07.09.2025 16:15	1732	1680	1732	1732	155.00
07.09.2025 16:45	1732	1732	1732	1732	0.00
07.09.2025 17:15	1732	1732	1732	1732	0.00
07.09.2025 17:45	1732	1732	1732	1732	0.00
08.09.2025 09:15	1732	1732	1732	1732	0.00
08.09.2025 09:45	1732	1732	-99.99	-99.99	0.00
08.09.2025 10:15	1732	1732	-99.99	-99.99	0.00
08.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 16:45	1685	1685	1685	1685	3,774.00
08.09.2025 17:15	1661	1651	1661	1651	5,545.00
08.09.2025 17:45	1730	1656	1665	1665	2,730.00
09.09.2025 09:15	1665	1665	1665	1665	0.00
09.09.2025 09:45	1665	1665	-99.99	-99.99	0.00
09.09.2025 10:15	1665	1665	1665	1665	16.00
09.09.2025 10:45	1665	1665	1665	1665	0.00
09.09.2025 11:15	1665	1665	1665	1665	0.00
09.09.2025 11:45	1665	1665	1665	1665	0.00
09.09.2025 12:15	1665	1665	1665	1665	0.00
09.09.2025 12:45	1665	1665	1665	1665	0.00
09.09.2025 13:15	1665	1665	1665	1665	0.00
09.09.2025 13:45	1665	1665	1665	1665	0.00
09.09.2025 14:15	1665	1665	1665	1665	0.00
09.09.2025 14:45	1665	1665	1665	1665	0.00
09.09.2025 15:15	1665	1665	1665	1665	0.00
09.09.2025 15:45	1665	1665	1665	1665	0.00
09.09.2025 16:15	1665	1665	1665	1665	0.00
09.09.2025 16:45	1675	1610	1675	1610	20,705.00
09.09.2025 17:15	1610	1610	1610	1610	0.00
09.09.2025 17:45	1631	1610	1631	1631	4,371.00
10.09.2025 09:15	1631	1631	1631	1631	0.00
10.09.2025 09:45	1631	1631	-99.99	-99.99	0.00
10.09.2025 10:15	1631	1631	-99.99	-99.99	0.00
10.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 11:15	1649	1600	1600	1614	6,958.00
10.09.2025 11:45	1614	1614	1614	1614	0.00
10.09.2025 12:15	1614	1614	1614	1614	0.00
10.09.2025 12:45	1614	1614	1614	1614	0.00
10.09.2025 13:15	1638	1638	1638	1638	2,866.00
10.09.2025 13:45	1638	1638	1638	1638	0.00
10.09.2025 14:15	1638	1638	1638	1638	0.00
10.09.2025 14:45	1611	1611	1611	1611	1,933.00
10.09.2025 15:15	1644	1617	1639	1617	6,569.00
10.09.2025 15:45	1617	1617	1617	1617	0.00
10.09.2025 16:15	1644	1644	1644	1644	1,298.00
10.09.2025 16:45	1645	1600	1644	1600	18,371.00
10.09.2025 17:15	1600	1600	1600	1600	0.00
10.09.2025 17:45	1628	1600	1628	1607	18,749.00
11.09.2025 09:15	1607	1607	1607	1607	0.00
11.09.2025 09:45	1607	1607	-99.99	-99.99	0.00
11.09.2025 10:15	1607	1607	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	1657	1657	1657	1657	1,657.00
11.09.2025 12:15	1657	1657	1657	1657	0.00
11.09.2025 12:45	1657	1657	1657	1657	0.00
11.09.2025 13:15	1650	1650	1650	1650	462.00
11.09.2025 13:45	1650	1650	1650	1650	0.00
11.09.2025 14:15	1649	1649	1649	1649	3,545.00
11.09.2025 14:45	1643	1642	1642	1643	2,234.00
11.09.2025 15:15	1650	1643	1643	1650	11,175.00
11.09.2025 15:45	1650	1650	1650	1650	0.00
11.09.2025 16:15	1649	1600	1649	1600	8,144.00
11.09.2025 16:45	1589	1587	1589	1587	2,413.00
11.09.2025 17:15	1580	1580	1580	1580	3,460.00
11.09.2025 17:45	1649	1599	1599	1599	21,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	2,038.00	1,990.00	2,038.00	1,993.00	1,880.00
16.09.2024	1,993.00	1,929.00	1,993.00	1,987.00	700.00
17.09.2024	1,985.00	1,925.00	1,987.00	1,973.00	216.00
18.09.2024	2,070.00	1,973.00	1,973.00	2,037.00	6,224.00
19.09.2024	2,077.00	1,966.00	2,037.00	2,029.00	2,855.00
22.09.2024	2,050.00	2,021.00	2,029.00	2,033.00	293.00
23.09.2024	2,055.00	1,996.00	2,033.00	2,028.00	2,859.00
24.09.2024	2,129.00	2,000.00	2,028.00	2,088.00	7,633.00
25.09.2024	2,300.00	2,088.00	2,129.00	2,276.00	35,236.00
26.09.2024	2,290.00	2,100.00	2,276.00	2,244.00	15,096.00
29.09.2024	2,327.00	2,151.00	2,255.00	2,191.00	7,923.00
30.09.2024	2,298.00	2,108.00	2,260.00	2,283.00	19,008.00
01.10.2024	2,244.00	2,049.00	2,283.00	2,078.00	25,976.00
06.10.2024	2,058.00	1,984.00	2,058.00	1,988.00	6,483.00
07.10.2024	2,043.00	1,938.00	1,988.00	1,978.00	2,462.00
08.10.2024	1,951.00	1,894.00	1,978.00	1,899.00	11,065.00
09.10.2024	1,976.00	1,899.00	1,899.00	1,949.00	10,200.00
10.10.2024	1,967.00	1,864.00	1,949.00	1,928.00	6,185.00
13.10.2024	1,885.00	1,811.00	1,867.00	1,844.00	8,465.00
14.10.2024	1,976.00	1,733.00	1,815.00	1,907.00	48,174.00
15.10.2024	2,037.00	1,871.00	1,940.00	1,913.00	17,376.00
20.10.2024	1,913.00	1,775.00	1,913.00	1,847.00	25,329.00
21.10.2024	1,886.00	1,779.00	1,847.00	1,863.00	2,710.00
22.10.2024	1,863.00	1,816.00	1,863.00	1,835.00	3,739.00
27.10.2024	1,780.00	1,630.00	1,720.00	1,640.00	42,257.00
28.10.2024	1,704.00	1,607.00	1,642.00	1,614.00	23,277.00
29.10.2024	1,657.00	1,624.00	1,614.00	1,628.00	4,214.00
30.10.2024	1,694.00	1,641.00	1,628.00	1,689.00	7,348.00
31.10.2024	1,836.00	1,689.00	1,689.00	1,800.00	33,092.00
03.11.2024	1,835.00	1,757.00	1,800.00	1,783.00	5,902.00
04.11.2024	1,796.00	1,750.00	1,783.00	1,784.00	3,278.00
05.11.2024	1,780.00	1,743.00	1,784.00	1,769.00	1,420.00
06.11.2024	1,769.00	1,719.00	1,769.00	1,734.00	6,015.00
07.11.2024	1,764.00	1,670.00	1,734.00	1,670.00	15,688.00
10.11.2024	1,731.00	1,670.00	1,670.00	1,728.00	4,114.00
11.11.2024	1,769.00	1,700.00	1,720.00	1,747.00	7,173.00
12.11.2024	2,202.00	1,870.00	1,895.00	2,124.00	34,637.00
13.11.2024	2,200.00	2,011.00	2,101.00	2,175.00	20,762.00
14.11.2024	2,268.00	2,050.00	2,268.00	2,116.00	13,396.00
17.11.2024	2,116.00	1,950.00	2,116.00	1,984.00	4,427.00
18.11.2024	1,984.00	1,930.00	1,984.00	1,942.00	3,004.00
19.11.2024	1,944.00	1,860.00	1,944.00	1,867.00	2,048.00
20.11.2024	1,861.00	1,850.00	1,867.00	1,859.00	1,301.00
21.11.2024	1,861.00	1,808.00	1,825.00	1,845.00	4,133.00
24.11.2024	1,899.00	1,813.00	1,845.00	1,876.00	1,215.00
25.11.2024	2,010.00	1,840.00	1,876.00	2,000.00	11,409.00
26.11.2024	2,000.00	1,935.00	2,000.00	1,961.00	3,367.00
27.11.2024	2,028.00	1,896.00	1,961.00	1,948.00	3,448.00
28.11.2024	2,088.00	1,924.00	1,948.00	1,991.00	8,442.00
01.12.2024	2,036.00	1,935.00	1,991.00	1,950.00	5,349.00
02.12.2024	2,000.00	1,810.00	1,810.00	1,926.00	4,619.00
03.12.2024	1,940.00	1,866.00	1,926.00	1,905.00	4,082.00
04.12.2024	1,905.00	1,845.00	1,905.00	1,876.00	2,478.00
05.12.2024	1,865.00	1,820.00	1,876.00	1,831.00	2,164.00
08.12.2024	1,940.00	1,870.00	1,870.00	1,895.00	2,969.00
09.12.2024	1,940.00	1,820.00	1,820.00	1,898.00	4,618.00
10.12.2024	1,959.00	1,843.00	1,959.00	1,856.00	3,663.00
11.12.2024	1,895.00	1,811.00	1,811.00	1,838.00	5,107.00
12.12.2024	1,869.00	1,722.00	1,772.00	1,758.00	12,507.00
15.12.2024	1,758.00	1,710.00	1,758.00	1,718.00	4,460.00
16.12.2024	1,725.00	1,685.00	1,718.00	1,693.00	6,646.00
17.12.2024	1,698.00	1,653.00	1,685.00	1,674.00	3,620.00
18.12.2024	1,692.00	1,580.00	1,655.00	1,605.00	12,988.00
19.12.2024	1,739.00	1,535.00	1,580.00	1,676.00	30,222.00
22.12.2024	1,747.00	1,589.00	1,589.00	1,685.00	7,164.00
23.12.2024	1,729.00	1,650.00	1,685.00	1,696.00	9,861.00
24.12.2024	1,699.00	1,646.00	1,670.00	1,658.00	7,017.00
25.12.2024	1,653.00	1,621.00	1,643.00	1,624.00	8,596.00
26.12.2024	1,673.00	1,610.00	1,623.00	1,627.00	7,929.00
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00

צרו איתנו קשר *5988