גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1023	1023	1023	1023	0.00
09:44	995.9	995.9	995.9	995.9	0.00
09:50	995.9	995.9	995.9	995.9	0.00
09:56	996.2	996.2	996.2	996.2	0.00
10:02	1018	1018	1018	1018	0.00
10:08	1018	1018	1018	1018	0.00
10:17	1018	1018	1018	1018	0.00
10:26	1018	1018	1018	1018	0.00
10:32	1020	1019	1019	1020	14,463.00
10:38	1021	1021	1021	1021	653.00
10:44	1022	1022	1022	1022	0.00
10:50	1022	1022	1022	1022	0.00
10:53	1022	1022	1022	1022	0.00
10:59	1022	1022	1022	1022	0.00
11:05	1022	1022	1022	1022	0.00
11:11	1022	1022	1022	1022	0.00
11:20	1022	1022	1022	1022	0.00
11:26	1022	1022	1022	1022	0.00
11:32	1022	1022	1022	1022	0.00
11:35	1022	1022	1022	1022	0.00
11:38	1022	1022	1022	1022	0.00
11:44	1022	1022	1022	1022	0.00
11:47	1022	1022	1022	1022	0.00
11:53	1022	1022	1022	1022	0.00
11:59	1018	1018	1018	1018	0.00
12:02	1018	1018	1018	1018	0.00
12:08	1018	1018	1018	1018	0.00
12:20	1018	1018	1018	1018	0.00
12:26	1018	1018	1018	1018	0.00
12:29	1018	1018	1018	1018	0.00
12:32	1018	1018	1018	1018	0.00
12:35	1018	1018	1018	1018	0.00
12:38	1018	1018	1018	1018	0.00
12:44	1018	1018	1018	1018	0.00
12:47	1018	1018	1018	1018	0.00
12:53	1018	1018	1018	1018	0.00
12:56	1018	1018	1018	1018	0.00
13:02	1018	1018	1018	1018	0.00
13:05	1018	1018	1018	1018	0.00
13:11	1018	1018	1018	1018	0.00
13:17	1018	1018	1018	1018	0.00
13:20	1018	1018	1018	1018	0.00
13:23	1018	1018	1018	1018	0.00
13:26	1018	1018	1018	1018	0.00
13:32	1018	1018	1018	1018	0.00
13:35	1018	1018	1018	1018	0.00
13:38	1018	1018	1018	1018	0.00
13:44	1018	1018	1018	1018	0.00
13:47	1018	1018	1018	1018	0.00
13:53	1018	1018	1018	1018	0.00
13:59	1018	1018	1018	1018	0.00
14:05	1018	1018	1018	1018	0.00
14:14	1018	1018	1018	1018	0.00
14:17	1018	1018	1018	1018	0.00
14:23	1017	1017	1017	1017	0.00
14:26	1017	1017	1017	1017	0.00
14:32	1017	1017	1017	1017	0.00
14:35	1017	1017	1017	1017	0.00
14:38	1016	1016	1016	1016	589.00
14:44	1016	1016	1016	1016	0.00
14:47	1016	1016	1016	1016	0.00
14:53	1016	1016	1016	1016	0.00
14:56	1016	1016	1016	1016	0.00
15:02	1016	1016	1016	1016	0.00
15:05	1017	1017	1017	1017	549.00
15:11	1017	1017	1017	1017	0.00
15:14	1017	1017	1017	1017	0.00
15:17	1017	1017	1017	1017	0.00
15:23	1017	1017	1017	1017	0.00
15:26	1017	1017	1017	1017	0.00
15:32	1017	1017	1017	1017	0.00
15:35	1017	1017	1017	1017	0.00
15:41	1017	1017	1017	1017	0.00
15:47	1017	1017	1017	1017	0.00
15:53	1017	1017	1017	1017	0.00
16:02	1017	1017	1017	1017	0.00
16:08	1017	1017	1017	1017	0.00
16:14	1017	1017	1017	1017	0.00
16:17	1017	1017	1017	1017	0.00
16:23	1018	1018	1018	1018	0.00
16:26	1018	1018	1018	1018	0.00
16:32	1018	1018	1018	1018	0.00
16:35	1018	1018	1018	1018	0.00
16:38	1018	1018	1018	1018	0.00
16:41	1018	1018	1018	1018	0.00
16:44	1018	1018	1018	1018	0.00
16:47	1018	1018	1018	1018	0.00
16:53	1018	1018	1018	1018	0.00
16:56	1018	1018	1018	1018	0.00
17:02	1020	1020	1020	1020	0.00
17:05	1020	1020	1020	1020	428.00
17:23	1018	1018	1018	1018	325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	960.2	960.2	960.2	960.2	0.00
21.12.2025 09:45	1040	960.2	-99.99	-99.99	0.00
21.12.2025 10:15	1077	1040	1077	1061	10,435.00
21.12.2025 10:45	1059	1040	1042	1050	11,872.00
21.12.2025 11:15	1056	1040	1040	1055	23,532.00
21.12.2025 11:45	1053	1052	1053	1052	6,575.00
21.12.2025 12:15	1050	1050	1050	1050	3,769.00
21.12.2025 12:45	1050	1050	1050	1050	0.00
21.12.2025 13:15	1050	1049	1049	1050	7,754.00
21.12.2025 13:45	1050	1050	1050	1050	0.00
21.12.2025 14:15	1050	1050	1050	1050	0.00
21.12.2025 14:45	1050	1050	1050	1050	0.00
21.12.2025 15:15	1050	1050	1050	1050	0.00
21.12.2025 15:45	1052	1032	1050	1050	9,375.00
21.12.2025 16:15	1060	1052	1054	1054	30,176.00
21.12.2025 16:45	1054	1054	1054	1054	0.00
21.12.2025 17:15	1054	1054	1054	1054	0.00
21.12.2025 17:45	1054	1054	1054	1054	0.00
22.12.2025 09:15	1054	1054	1054	1054	0.00
22.12.2025 09:45	1054	1054	-99.99	-99.99	0.00
22.12.2025 10:15	1054	1054	1054	1054	916.00
22.12.2025 10:45	1054	1054	1054	1054	2,814.00
22.12.2025 11:15	1054	1054	1054	1054	0.00
22.12.2025 11:45	1022	1020	1020	1022	5,827.00
22.12.2025 12:15	1007	1007	1007	1007	1,238.00
22.12.2025 12:45	1022	1009	1009	1022	15,183.00
22.12.2025 13:15	1008	1008	1008	1008	624.00
22.12.2025 13:45	1008	1008	1008	1008	0.00
22.12.2025 14:15	1105	1008	1008	1105	128,366.00
22.12.2025 14:45	1105	1072	1105	1092	40,604.00
22.12.2025 15:15	1080	1075	1080	1075	15,839.00
22.12.2025 15:45	1074	1071	1074	1071	1,683.00
22.12.2025 16:15	1071	1071	1071	1071	0.00
22.12.2025 16:45	1071	1060	1071	1060	9,556.00
22.12.2025 17:15	1058	1028	1058	1028	2,513.00
22.12.2025 17:45	1054	1022	1028	1054	13,459.00
23.12.2025 09:15	1054	1054	1054	1054	0.00
23.12.2025 09:45	1022	1022	-99.99	-99.99	0.00
23.12.2025 10:15	1064	1054	1054	1064	867.00
23.12.2025 10:45	1064	1064	1064	1064	0.00
23.12.2025 11:15	1060	1052	1052	1060	5,666.00
23.12.2025 11:45	1071	1056	1059	1056	8,175.00
23.12.2025 12:15	1056	1056	1056	1056	0.00
23.12.2025 12:45	1052	1052	1052	1052	441.00
23.12.2025 13:15	1052	1052	1052	1052	0.00
23.12.2025 13:45	1052	1052	1052	1052	420.00
23.12.2025 14:15	1048	1048	1048	1048	2,096.00
23.12.2025 14:45	1048	1048	1048	1048	1,048.00
23.12.2025 15:15	1048	1048	1048	1048	775.00
23.12.2025 15:45	1059	1048	1059	1048	1,650.00
23.12.2025 16:15	1048	1048	1048	1048	0.00
23.12.2025 16:45	1048	1048	1048	1048	1,792.00
23.12.2025 17:15	1075	1057	1060	1075	8,399.00
23.12.2025 17:45	1090	1056	1062	1060	5,125.00
24.12.2025 09:15	1060	1060	1060	1060	0.00
24.12.2025 09:45	1060	1060	-99.99	-99.99	0.00
24.12.2025 10:15	1060	1021	1060	1021	7,397.00
24.12.2025 10:45	1024	1019	1024	1019	4,234.00
24.12.2025 11:15	1010	1010	1010	1010	10,100.00
24.12.2025 11:45	1007	1007	1007	1007	50.00
24.12.2025 12:15	1030	1030	1030	1030	4,356.00
24.12.2025 12:45	1030	1030	1030	1030	813.00
24.12.2025 13:15	1030	1030	1030	1030	2,987.00
24.12.2025 13:45	1030	1030	1030	1030	0.00
24.12.2025 14:15	1032	1032	1032	1032	712.00
24.12.2025 14:45	1032	1032	1032	1032	0.00
24.12.2025 15:15	1032	1032	1032	1032	0.00
24.12.2025 15:45	1032	1032	1032	1032	0.00
24.12.2025 16:15	1031	1010	1014	1030	13,514.00
24.12.2025 16:45	1009	1008	1009	1008	1,925.00
24.12.2025 17:15	1008	1008	-99.99	-99.99	0.00
24.12.2025 17:45	1023	1007	1023	1023	214.00
25.12.2025 09:15	1023	1023	1023	1023	0.00
25.12.2025 09:45	1023	995.9	-99.99	-99.99	0.00
25.12.2025 10:15	1018	995.9	996.2	1018	706.00
25.12.2025 10:45	1022	1019	1019	1022	18,120.00
25.12.2025 11:15	1022	1022	1022	1022	0.00
25.12.2025 11:45	1022	1022	1022	1022	0.00
25.12.2025 12:15	1018	1011	1011	1018	2,068.00
25.12.2025 12:45	1018	1018	1018	1018	0.00
25.12.2025 13:15	1018	1018	1018	1018	0.00
25.12.2025 13:45	1018	1018	1018	1018	0.00
25.12.2025 14:15	1018	1018	1018	1018	0.00
25.12.2025 14:45	1017	1016	1017	1016	3,243.00
25.12.2025 15:15	1017	1017	1017	1017	549.00
25.12.2025 15:45	1017	1017	1017	1017	0.00
25.12.2025 16:15	1017	1017	1017	1017	0.00
25.12.2025 16:45	1018	1017	1017	1018	2,379.00
25.12.2025 17:15	1020	1020	1020	1020	856.00
25.12.2025 17:45	1018	998.2	1018	1018	651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,627.00	1,610.00	1,627.00	1,614.00	2,947.00
30.12.2024	1,664.00	1,589.00	1,623.00	1,618.00	16,275.00
31.12.2024	1,578.00	1,555.00	1,578.00	1,566.00	22,004.00
01.01.2025	1,620.00	1,576.00	1,576.00	1,601.00	7,480.00
02.01.2025	1,623.00	1,553.00	1,553.00	1,615.00	764.00
05.01.2025	1,658.00	1,615.00	1,615.00	1,643.00	3,348.00
06.01.2025	1,683.00	1,636.00	1,640.00	1,667.00	10,982.00
07.01.2025	1,747.00	1,667.00	1,667.00	1,720.00	11,712.00
08.01.2025	1,735.00	1,635.00	1,720.00	1,678.00	6,056.00
09.01.2025	1,654.00	1,635.00	1,635.00	1,643.00	1,009.00
12.01.2025	1,639.00	1,595.00	1,643.00	1,616.00	3,417.00
13.01.2025	1,588.00	1,565.00	1,577.00	1,572.00	7,683.00
14.01.2025	1,589.00	1,566.00	1,572.00	1,579.00	1,001.00
15.01.2025	1,606.00	1,577.00	1,579.00	1,592.00	1,260.00
16.01.2025	1,568.00	1,545.00	1,565.00	1,549.00	8,056.00
19.01.2025	1,562.00	1,545.00	1,549.00	1,550.00	3,232.00
20.01.2025	1,588.00	1,545.00	1,545.00	1,583.00	2,850.00
21.01.2025	1,551.00	1,530.00	1,583.00	1,542.00	4,106.00
22.01.2025	1,554.00	1,531.00	1,531.00	1,545.00	2,073.00
23.01.2025	1,699.00	1,520.00	1,545.00	1,597.00	30,208.00
26.01.2025	1,639.00	1,576.00	1,597.00	1,597.00	5,448.00
27.01.2025	1,597.00	1,532.00	1,597.00	1,549.00	2,861.00
28.01.2025	1,600.00	1,532.00	1,532.00	1,587.00	6,916.00
29.01.2025	1,608.00	1,587.00	1,587.00	1,603.00	2,173.00
30.01.2025	1,603.00	1,541.00	1,603.00	1,568.00	6,724.00
02.02.2025	1,608.00	1,505.00	1,568.00	1,582.00	1,649.00
03.02.2025	1,600.00	1,529.00	1,598.00	1,537.00	4,458.00
04.02.2025	1,677.00	1,541.00	1,541.00	1,660.00	17,050.00
05.02.2025	1,660.00	1,575.00	1,660.00	1,602.00	11,569.00
06.02.2025	1,655.00	1,541.00	1,541.00	1,590.00	4,722.00
09.02.2025	1,599.00	1,570.00	1,590.00	1,582.00	494.00
10.02.2025	1,641.00	1,545.00	1,545.00	1,626.00	739.00
11.02.2025	1,621.00	1,564.00	1,626.00	1,593.00	2,495.00
12.02.2025	1,599.00	1,552.00	1,593.00	1,574.00	2,017.00
13.02.2025	1,648.00	1,573.00	1,574.00	1,623.00	10,857.00
16.02.2025	1,648.00	1,614.00	1,623.00	1,631.00	871.00
17.02.2025	1,695.00	1,562.00	1,562.00	1,680.00	6,525.00
18.02.2025	1,770.00	1,649.00	1,680.00	1,694.00	6,045.00
19.02.2025	1,662.00	1,607.00	1,694.00	1,636.00	2,689.00
20.02.2025	1,658.00	1,607.00	1,636.00	1,616.00	8,028.00
23.02.2025	1,609.00	1,573.00	1,616.00	1,603.00	2,011.00
24.02.2025	1,614.00	1,577.00	1,577.00	1,600.00	2,241.00
25.02.2025	1,659.00	1,530.00	1,600.00	1,561.00	4,478.00
26.02.2025	1,608.00	1,543.00	1,561.00	1,566.00	2,197.00
27.02.2025	1,565.00	1,531.00	1,566.00	1,558.00	1,010.00
02.03.2025	1,644.00	1,560.00	1,566.00	1,620.00	6,070.00
03.03.2025	1,647.00	1,590.00	1,620.00	1,626.00	1,075.00
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00

צרו איתנו קשר *5988