גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	44480	44480	44480	44480	0.00
09:47	44480	44480	44480	44480	0.00
09:50	44480	44480	44480	44480	0.00
09:53	44480	44480	44480	44480	0.00
09:56	44480	44480	44480	44480	0.00
09:59	44480	44480	44480	44480	0.00
10:02	44480	44480	44480	44480	0.00
10:05	44480	44480	44480	44480	0.00
10:11	44480	44480	44480	44480	0.00
10:14	44480	44480	44480	44480	0.00
10:17	44480	44480	44480	44480	0.00
10:20	44480	44480	44480	44480	0.00
10:23	44480	44480	44480	44480	0.00
10:26	44480	44480	44480	44480	0.00
10:29	44480	44480	44480	44480	0.00
10:32	44480	44480	44480	44480	0.00
10:35	44480	44480	44480	44480	0.00
10:38	44480	44480	44480	44480	0.00
10:41	44480	44480	44480	44480	0.00
10:44	44480	44480	44480	44480	0.00
10:47	44480	44480	44480	44480	0.00
10:50	44480	44480	44480	44480	0.00
10:53	43200	43200	43200	43200	1,296.00
10:56	43200	43200	43200	43200	0.00
10:59	43200	43200	43200	43200	0.00
11:02	43340	43340	43340	43340	1,733.00
11:05	43340	43340	43340	43340	0.00
11:08	43380	43380	43380	43380	20,388.00
11:11	43380	43380	43380	43380	0.00
11:14	43380	43380	43380	43380	0.00
11:17	43830	43480	43480	43830	6,565.00
11:20	43830	43830	43830	43830	1,753.00
11:23	43830	43830	43830	43830	0.00
11:26	43830	43830	43830	43830	0.00
11:29	43680	43680	43680	43680	436.00
11:32	43680	43680	43680	43680	0.00
11:35	43680	43680	43680	43680	0.00
11:38	43690	43660	43690	43660	2,184.00
11:44	43830	43710	43720	43830	56,480.00
11:50	44460	44460	44460	44460	0.00
11:53	44460	44460	44460	44460	0.00
11:56	44210	44210	44210	44210	884.00
11:59	44210	44210	44210	44210	0.00
12:02	44230	44230	44230	44230	1,769.00
12:05	44230	44230	44230	44230	0.00
12:08	44230	44230	44230	44230	0.00
12:11	44230	44230	44230	44230	0.00
12:14	44230	44230	44230	44230	0.00
12:17	44230	44230	44230	44230	0.00
12:20	44210	44210	44210	44210	884.00
12:23	44210	44210	44210	44210	0.00
12:26	44210	44210	44210	44210	0.00
12:29	44210	44210	44210	44210	0.00
12:32	44260	44210	44210	44260	2,211.00
12:35	44300	44300	44300	44300	886.00
12:38	44330	44210	44330	44210	1,327.00
12:41	44210	44210	44210	44210	0.00
12:44	44210	44210	44210	44210	0.00
12:47	44300	44260	44260	44300	1,771.00
12:50	44300	44300	44300	44300	0.00
12:53	44310	44310	44310	44310	2,215.00
12:56	44320	44240	44320	44240	2,656.00
12:59	44320	44320	44320	44320	443.00
13:02	44380	44330	44330	44380	3,549.00
13:05	44380	44380	44380	44380	0.00
13:08	44420	44420	44420	44420	444.00
13:11	44470	44450	44470	44450	2,667.00
13:14	44390	44390	44390	44390	443.00
13:17	44420	44420	44420	44420	444.00
13:20	44430	44420	44430	44420	3,997.00
13:23	44440	44440	44440	44440	1,777.00
13:26	44440	44440	44440	44440	0.00
13:29	44430	44390	44390	44410	2,220.00
13:32	44410	44410	44410	44410	0.00
13:35	44410	44410	44410	44410	444.00
13:38	44410	44410	44410	44410	0.00
13:41	44410	44410	44410	44410	0.00
13:44	44360	44360	44360	44360	443.00
13:47	44370	44370	44370	44370	443.00
13:50	44370	44370	44370	44370	0.00
13:53	44370	44370	44370	44370	0.00
13:56	44440	44420	44420	44440	10,216.00
13:59	44480	44480	44480	44480	444.00
14:02	44480	44480	44480	44480	0.00
14:05	44670	44480	44480	44670	2,229.00
14:08	44670	44670	44670	44670	446.00
14:11	44720	44560	44670	44560	43,361.00
14:14	44580	44430	44430	44580	1,335.00
14:17	44470	44360	44380	44470	4,438.00
14:20	44390	44230	44390	44230	25,224.00
14:23	44230	44230	44230	44230	442.00
14:26	44320	44320	44320	44320	443.00
14:29	44320	44320	44320	44320	0.00
14:32	44320	44320	44320	44320	0.00
14:35	44330	44260	44330	44260	885.00
14:38	44260	44260	44260	44260	0.00
14:41	44370	44370	44370	44370	443.00
14:44	44400	44340	44400	44340	887.00
14:47	44340	44340	44340	44340	0.00
14:50	44340	44340	44340	44340	0.00
14:53	44340	44340	44340	44340	0.00
14:56	44340	44320	44320	44340	3,102.00
15:02	44370	44320	44320	44370	1,330.00
15:05	44310	44310	44310	44310	443.00
15:08	44380	44380	44380	44380	1,331.00
15:11	44310	44310	44310	44310	2,215.00
15:17	44250	44250	44250	44250	0.00
15:23	44170	44120	44170	44120	4,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025 09:15	45977.5005	45977.5005	45977.5005	45977.5005	0.00
26.08.2025 09:45	46180	46180	-99.99	-99.99	0.00
26.08.2025 10:15	46395.6588	43070.3048	45190.9647	43070.3048	4,843.00
26.08.2025 10:45	46395.6588	45629.0353	46395.6588	46116.8866	248,344.00
26.08.2025 11:15	46206.492	45967.5444	46116.8866	46206.492	6,036.00
26.08.2025 11:45	46087.0182	45977.5005	45977.5005	46087.0182	12,070.00
26.08.2025 12:15	45977.5005	44842.4995	45887.8952	45838.1144	19,257.00
26.08.2025 12:45	46146.7551	45977.5005	45977.5005	46146.7551	3,715.00
26.08.2025 13:15	46136.7989	45788.3337	46136.7989	46077.062	8,333.00
26.08.2025 13:45	46226.4043	45967.5444	46077.062	45977.5005	427,200.00
26.08.2025 14:15	45967.5444	45927.7198	45967.5444	45927.7198	5,564.00
26.08.2025 14:45	45977.5005	45977.5005	45977.5005	45977.5005	463.00
26.08.2025 15:15	45977.5005	45708.6845	45977.5005	45708.6845	150,231.00
26.08.2025 15:45	45957.5882	45798.2898	45798.2898	45798.2898	8,318.00
26.08.2025 16:15	45778.3775	45668.8599	45778.3775	45668.8599	7,387.00
26.08.2025 16:45	45867.9829	45688.7722	45748.5091	45688.7722	45,728.00
26.08.2025 17:15	45828.1583	45350.2631	45738.5529	45350.2631	9,208.00
26.08.2025 17:45	45798.2898	45778.3775	45778.3775	45778.3775	89,131.00
27.08.2025 09:15	45778.3775	45778.3775	45778.3775	45778.3775	0.00
27.08.2025 09:45	45980	45980	-99.99	-99.99	0.00
27.08.2025 10:15	46445.4396	45778.3775	45778.3775	46445.4396	9,832.00
27.08.2025 10:45	46116.8866	46037.2374	46116.8866	46067.1059	41,856.00
27.08.2025 11:15	46037.2374	46037.2374	46037.2374	46037.2374	2,322.00
27.08.2025 11:45	46047.1936	46017.3251	46017.3251	46047.1936	3,714.00
27.08.2025 12:15	46106.9305	45997.4128	46087.0182	46067.1059	35,330.00
27.08.2025 12:45	46067.1059	45967.5444	46057.1497	46067.1059	6,499.00
27.08.2025 13:15	46067.1059	45987.4567	46067.1059	45987.4567	33,921.00
27.08.2025 13:45	46067.1059	45917.7636	46057.1497	45947.6321	32,024.00
27.08.2025 14:15	45997.4128	45957.5882	45957.5882	45957.5882	9,278.00
27.08.2025 14:45	45957.5882	45957.5882	45957.5882	45957.5882	3,708.00
27.08.2025 15:15	45947.6321	45887.8952	45947.6321	45887.8952	8,337.00
27.08.2025 15:45	45758.4652	45688.7722	45758.4652	45718.6406	10,609.00
27.08.2025 16:15	45599.1668	45390.0877	45599.1668	45390.0877	3,208.00
27.08.2025 16:45	45589.2107	45390.0877	45390.0877	45589.2107	8,727.00
27.08.2025 17:15	45688.7722	45479.693	45479.693	45688.7722	8,744.00
27.08.2025 17:45	45798.2898	45638.9914	45638.9914	45638.9914	97,608.00
28.08.2025 09:15	45638.9914	45638.9914	45638.9914	45638.9914	0.00
28.08.2025 09:45	45000	45000	-99.99	-99.99	0.00
28.08.2025 10:15	46485.2642	44802.6749	44812.631	46425.5273	8,834.00
28.08.2025 10:45	45977.5005	45887.8952	45977.5005	45897.8513	3,707.00
28.08.2025 11:15	45758.4652	45559.3422	45758.4652	45648.9476	6,448.00
28.08.2025 11:45	45519.5176	45519.5176	45519.5176	45519.5176	459.00
28.08.2025 12:15	45429.9123	45240.7455	45429.9123	45240.7455	14,647.00
28.08.2025 12:45	45240.7455	45240.7455	45240.7455	45240.7455	45,183.00
28.08.2025 13:15	45210.877	45210.877	45210.877	45210.877	2,279.00
28.08.2025 13:45	45429.9123	45380.1316	45380.1316	45429.9123	5,495.00
28.08.2025 14:15	45489.6492	45439.8684	45439.8684	45489.6492	1,835.00
28.08.2025 14:45	45499.6053	45489.6492	45489.6492	45499.6053	1,835.00
28.08.2025 15:15	45459.7807	45449.8246	45449.8246	45459.7807	4,126.00
28.08.2025 15:45	45410	45410	45410	45410	22,446.00
28.08.2025 16:15	45260.6578	45260.6578	45260.6578	45260.6578	7,305.00
28.08.2025 16:45	45419.9561	45210.877	45210.877	45410	45,242.00
28.08.2025 17:15	45419.9561	45320.3947	45370.1754	45410	53,106.00
28.08.2025 17:45	45410	45410	45410	45410	221,266.00
31.08.2025 09:15	45610	45610	45610	45610	0.00
31.08.2025 09:45	45410	45410	-99.99	-99.99	0.00
31.08.2025 10:15	45990	45410	45990	45410	11,951.00
31.08.2025 10:45	45230	44890	45230	44890	3,149.00
31.08.2025 11:15	44880	44860	44880	44860	5,384.00
31.08.2025 11:45	44810	44780	44800	44780	5,375.00
31.08.2025 12:15	45200	44770	44770	45200	2,250.00
31.08.2025 12:45	45200	45200	45200	45200	0.00
31.08.2025 13:15	44740	44740	44740	44740	2,237.00
31.08.2025 13:45	44740	44740	44740	44740	0.00
31.08.2025 14:15	44740	44720	44740	44720	6,261.00
31.08.2025 14:45	44170	44170	44170	44170	10,159.00
31.08.2025 15:15	44930	44050	44050	44930	137,095.00
31.08.2025 15:45	44690	44160	44690	44400	88,090.00
31.08.2025 16:15	44490	44400	44480	44480	213,948.00
31.08.2025 16:45	44480	44480	44480	44480	0.00
31.08.2025 17:15	44480	44480	44480	44480	0.00
31.08.2025 17:45	44480	44480	44480	44480	0.00
01.09.2025 09:15	44480	44480	44480	44480	0.00
01.09.2025 09:45	44480	44480	-99.99	-99.99	0.00
01.09.2025 10:15	44480	44480	-99.99	-99.99	0.00
01.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2025 11:15	43460	43200	43460	43380	24,722.00
01.09.2025 11:45	43830	43480	43480	43660	20,982.00
01.09.2025 12:15	44460	43710	43720	44230	294,603.00
01.09.2025 12:45	44330	44200	44320	44210	7,521.00
01.09.2025 13:15	44470	44240	44260	44440	16,858.00
01.09.2025 13:45	44460	44320	44390	44410	12,436.00
01.09.2025 14:15	44720	44320	44370	44490	65,138.00
01.09.2025 14:45	44580	44230	44580	44370	42,076.00
01.09.2025 15:15	44380	44310	44320	44310	8,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2024	25,563.09	24,990.41	25,276.75	25,375.49	373.00
03.09.2024	25,572.96	24,871.93	25,375.49	25,296.50	235.00
04.09.2024	25,296.50	24,684.33	25,296.50	25,168.14	190.00
05.09.2024	25,563.09	25,108.90	25,168.14	25,493.97	801.00
08.09.2024	25,563.09	24,684.33	25,493.97	24,941.05	610.00
09.09.2024	25,424.86	24,417.74	25,197.76	24,822.56	258.00
10.09.2024	25,513.72	24,743.57	24,822.56	25,128.65	341.00
11.09.2024	25,474.23	24,358.50	25,128.65	25,207.64	3,636.00
12.09.2024	25,572.96	25,029.91	25,207.64	25,563.09	519.00
15.09.2024	25,563.09	25,178.02	25,563.09	25,563.09	554.00
16.09.2024	25,563.09	24,486.85	25,563.09	25,000.29	413.00
17.09.2024	25,523.60	23,864.81	25,000.29	24,378.24	983.00
18.09.2024	25,227.38	24,151.15	24,378.24	24,279.51	703.00
19.09.2024	24,871.93	23,696.96	24,279.51	24,338.75	567.00
22.09.2024	24,921.30	23,726.58	24,338.75	24,190.64	964.00
23.09.2024	24,921.30	23,696.96	24,190.64	24,042.54	404.00
24.09.2024	25,138.52	23,608.09	24,042.54	24,012.92	1,635.00
25.09.2024	25,178.02	23,835.19	24,012.92	24,812.69	2,267.00
26.09.2024	25,464.35	24,921.30	25,424.86	25,059.53	2,500.00
29.09.2024	26,362.86	24,842.31	25,059.53	25,118.77	2,257.00
30.09.2024	25,898.80	24,684.33	25,661.83	25,493.97	806.00
01.10.2024	26,106.15	25,375.49	25,493.97	25,572.96	1,151.00
06.10.2024	26,264.13	25,237.26	25,572.96	25,602.59	310.00
07.10.2024	26,313.49	25,266.88	25,602.59	25,493.97	3,935.00
08.10.2024	26,204.88	25,365.62	25,553.22	25,563.09	1,534.00
09.10.2024	25,740.82	25,474.23	25,563.09	25,612.46	2,102.00
10.10.2024	25,760.57	25,227.38	25,612.46	25,592.71	716.00
13.10.2024	26,155.51	25,316.25	25,592.71	25,839.56	984.00
14.10.2024	25,928.42	25,493.97	25,819.81	25,928.42	2,255.00
15.10.2024	26,165.39	25,809.93	25,928.42	26,066.65	1,019.00
20.10.2024	27,162.64	26,165.39	26,066.65	26,984.91	1,727.00
21.10.2024	27,182.38	26,718.32	26,984.91	27,004.66	1,563.00
22.10.2024	27,142.89	26,609.71	27,004.66	26,856.55	662.00
27.10.2024	27,152.76	26,757.81	26,856.55	27,093.52	1,443.00
28.10.2024	27,192.26	26,896.04	27,073.77	27,192.26	1,477.00
29.10.2024	27,192.26	27,004.66	27,192.26	27,133.01	418.00
30.10.2024	29,137.38	27,133.01	27,133.01	28,386.98	5,686.00
31.10.2024	31,102.25	28,386.98	28,386.98	30,045.77	4,281.00
03.11.2024	30,885.03	29,473.09	30,045.77	29,887.79	1,953.00
04.11.2024	30,786.29	29,621.19	29,887.79	29,887.79	597.00
05.11.2024	30,539.45	29,542.20	29,887.79	29,877.91	4,054.00
06.11.2024	30,450.59	29,305.24	29,877.91	29,601.45	1,732.00
07.11.2024	30,045.77	28,594.33	29,601.45	30,045.77	15,870.00
10.11.2024	30,598.69	29,226.25	30,045.77	30,549.33	647.00
11.11.2024	30,657.94	29,907.53	29,927.28	30,657.94	1,702.00
12.11.2024	32,227.86	29,877.91	30,657.94	32,030.39	6,512.00
13.11.2024	32,612.94	31,240.49	32,030.39	32,603.06	1,178.00
14.11.2024	33,531.19	32,237.73	32,603.06	33,422.58	2,189.00
17.11.2024	33,471.95	32,277.23	33,422.58	33,432.45	1,860.00
18.11.2024	34,696.29	32,790.66	33,432.45	34,459.32	3,482.00
19.11.2024	35,910.76	34,330.96	34,459.32	35,347.96	3,379.00
20.11.2024	35,644.17	35,061.62	35,347.96	35,426.95	1,157.00
21.11.2024	35,999.63	35,347.96	35,426.95	35,535.56	1,244.00
24.11.2024	35,584.93	35,268.97	35,535.56	35,535.56	1,657.00
25.11.2024	35,891.01	35,535.56	35,535.56	35,821.90	2,084.00
26.11.2024	35,940.38	35,545.43	35,821.90	35,940.38	1,094.00
27.11.2024	36,236.59	35,979.88	36,039.12	36,236.59	1,439.00
28.11.2024	36,503.19	35,259.10	36,236.59	36,463.69	1,507.00
01.12.2024	38,803.76	36,463.69	36,463.69	38,695.15	1,818.00
02.12.2024	39,445.56	38,547.05	39,445.56	38,892.63	1,955.00
03.12.2024	38,991.37	38,201.47	38,991.37	38,606.29	2,111.00
04.12.2024	38,784.02	38,290.33	38,606.29	38,586.54	1,337.00
05.12.2024	38,586.54	38,023.74	38,586.54	38,270.58	1,481.00
08.12.2024	38,379.19	36,819.14	36,819.14	37,421.44	3,522.00
09.12.2024	37,154.85	36,039.12	36,740.15	36,532.81	3,419.00
10.12.2024	39,880.00	35,545.43	36,532.81	39,494.93	17,513.00
11.12.2024	39,524.55	38,161.97	39,494.93	38,616.16	5,862.00
12.12.2024	39,494.93	38,250.84	39,386.32	39,494.93	4,117.00
15.12.2024	39,445.56	38,695.15	39,494.93	39,001.24	930.00
16.12.2024	39,188.84	38,448.31	39,001.24	39,001.24	1,255.00
17.12.2024	39,485.05	38,527.30	39,001.24	39,485.05	2,262.00
18.12.2024	39,485.05	38,734.65	39,485.05	39,090.10	1,209.00
19.12.2024	39,445.56	38,389.07	39,090.10	39,445.56	1,583.00
22.12.2024	39,485.05	38,606.29	39,445.56	39,485.05	1,691.00
23.12.2024	39,722.02	39,099.98	39,485.05	39,327.07	1,860.00
24.12.2024	39,682.53	39,109.85	39,327.07	39,455.43	2,025.00
25.12.2024	39,435.68	38,418.69	39,455.43	39,287.58	1,111.00
26.12.2024	39,287.58	38,448.31	39,287.58	39,149.35	2,307.00
29.12.2024	39,850.38	38,833.39	39,149.35	39,850.38	1,479.00
30.12.2024	40,255.20	39,020.99	39,020.99	39,988.61	1,883.00
31.12.2024	41,528.91	39,771.39	39,988.61	41,489.42	4,226.00
01.01.2025	43,928.23	41,973.23	41,489.42	43,928.23	1,100.00
02.01.2025	44,125.71	42,318.81	43,928.23	43,849.24	1,509.00
05.01.2025	44,856.36	43,019.85	43,849.24	44,856.36	744.00
06.01.2025	44,856.36	43,572.78	44,856.36	44,135.58	2,375.00
07.01.2025	44,866.24	42,585.40	44,135.58	42,773.00	1,388.00
08.01.2025	42,773.00	40,650.15	42,773.00	42,101.59	1,238.00
09.01.2025	43,148.21	41,311.69	42,101.59	43,148.21	2,594.00
12.01.2025	42,940.86	39,494.93	43,148.21	42,338.56	992.00
13.01.2025	42,536.04	41,469.67	42,338.56	42,516.29	1,028.00
14.01.2025	43,444.42	41,775.76	42,516.29	43,444.42	2,511.00
15.01.2025	45,557.40	42,792.75	43,523.41	45,557.40	4,211.00
16.01.2025	45,952.35	41,864.62	45,685.76	42,111.46	28,643.00
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	-99.99	-99.99	44,490.00	0.00

צרו איתנו קשר *5988