גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:23	50840	50840	50840	50840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	50480	50480	50480	50480	0.00
30.11.2025 09:45	51920	51920	-99.99	-99.99	0.00
30.11.2025 10:15	51920	51920	51920	51920	1,038.00
30.11.2025 10:45	51880	51880	51880	51880	3,631.00
30.11.2025 11:15	51460	51460	51460	51460	2,573.00
30.11.2025 11:45	50850	50850	50850	50850	7,627.00
30.11.2025 12:15	50850	50850	50850	50850	0.00
30.11.2025 12:45	51030	50850	51030	50940	2,038.00
30.11.2025 13:15	51490	50900	50900	51480	26,125.00
30.11.2025 13:45	51230	50620	51230	50740	17,311.00
30.11.2025 14:15	50680	50520	50680	50660	21,766.00
30.11.2025 14:45	50650	50470	50480	50650	6,063.00
30.11.2025 15:15	50470	50470	50470	50470	1,009.00
30.11.2025 15:45	50640	50330	50390	50330	42,912.00
30.11.2025 16:15	50630	50630	50630	50630	155,940.00
30.11.2025 16:45	50630	50630	50630	50630	0.00
30.11.2025 17:15	50630	50630	50630	50630	0.00
30.11.2025 17:45	50630	50630	50630	50630	0.00
01.12.2025 09:15	50630	50630	50630	50630	0.00
01.12.2025 09:45	50630	50630	-99.99	-99.99	0.00
01.12.2025 10:15	50630	49500	49500	50110	4,984.00
01.12.2025 10:45	50010	50010	50010	50010	500.00
01.12.2025 11:15	50010	50010	50010	50010	0.00
01.12.2025 11:45	50430	49890	50360	49890	29,663.00
01.12.2025 12:15	49740	49620	49740	49620	14,901.00
01.12.2025 12:45	49650	49620	49650	49620	4,964.00
01.12.2025 13:15	49470	49460	49470	49460	3,462.00
01.12.2025 13:45	49570	49560	49570	49560	2,478.00
01.12.2025 14:15	49570	49570	49570	49570	5,948.00
01.12.2025 14:45	49500	49350	49500	49370	27,664.00
01.12.2025 15:15	49290	49280	49280	49280	5,421.00
01.12.2025 15:45	49380	49290	49290	49380	18,263.00
01.12.2025 16:15	49360	49230	49360	49230	7,392.00
01.12.2025 16:45	49370	48940	49330	49020	30,016.00
01.12.2025 17:15	49350	48890	49090	49000	18,163.00
01.12.2025 17:45	49660	49350	49610	49610	194,471.00
02.12.2025 09:15	49610	49610	49610	49610	0.00
02.12.2025 09:45	49610	49610	-99.99	-99.99	0.00
02.12.2025 10:15	49610	49000	49000	49000	490.00
02.12.2025 10:45	49410	49410	49410	49410	988.00
02.12.2025 11:15	49750	49370	49370	49750	19,844.00
02.12.2025 11:45	49920	49920	49920	49920	499.00
02.12.2025 12:15	50120	49180	49950	49400	32,242.00
02.12.2025 12:45	49920	49800	49820	49880	14,458.00
02.12.2025 13:15	49770	49630	49640	49770	10,423.00
02.12.2025 13:45	49500	49250	49400	49490	26,679.00
02.12.2025 14:15	49540	49410	49540	49410	3,961.00
02.12.2025 14:45	49530	49290	49450	49290	16,795.00
02.12.2025 15:15	49290	49000	49290	49000	14,767.00
02.12.2025 15:45	49110	48980	49060	48980	6,867.00
02.12.2025 16:15	49090	49070	49080	49070	7,362.00
02.12.2025 16:45	49290	49050	49200	49160	281,876.00
02.12.2025 17:15	49290	48980	49160	49200	76,803.00
02.12.2025 17:45	49530	49290	49290	49290	208,003.00
03.12.2025 09:15	49290	49290	49290	49290	0.00
03.12.2025 09:45	49290	49290	-99.99	-99.99	0.00
03.12.2025 10:15	51920	42100	46820	48990	216,916.00
03.12.2025 10:45	50020	48530	48990	49600	164,937.00
03.12.2025 11:15	49600	49290	49600	49440	100,533.00
03.12.2025 11:45	49560	49430	49430	49460	12,370.00
03.12.2025 12:15	49450	49310	49450	49430	7,897.00
03.12.2025 12:45	49530	49430	49430	49450	6,925.00
03.12.2025 13:15	49530	49460	49460	49530	9,896.00
03.12.2025 13:45	49720	49530	49530	49720	30,749.00
03.12.2025 14:15	50720	49830	49830	50720	13,112.00
03.12.2025 14:45	51220	50000	50720	50260	70,896.00
03.12.2025 15:15	51400	50690	50690	51100	97,297.00
03.12.2025 15:45	51130	50750	50950	50810	80,039.00
03.12.2025 16:15	51130	50420	50850	51120	83,373.00
03.12.2025 16:45	51130	50390	51130	50390	100,315.00
03.12.2025 17:15	50870	50180	50180	50430	83,651.00
03.12.2025 17:45	50870	50840	50840	50840	239,964.00
04.12.2025 09:15	50840	50840	50840	50840	0.00
04.12.2025 09:45	50840	50840	-99.99	-99.99	0.00
04.12.2025 10:15	50840	50840	-99.99	-99.99	0.00
04.12.2025 10:45	51100	50360	50400	50960	33,950.00
04.12.2025 11:15	50830	50830	50830	50830	508.00
04.12.2025 11:45	51080	50500	50790	50500	44,029.00
04.12.2025 12:15	50750	50600	50750	50600	9,639.00
04.12.2025 12:45	50580	50400	50400	50530	4,038.00
04.12.2025 13:15	50530	50530	50530	50530	0.00
04.12.2025 13:45	50620	50500	50620	50500	1,011.00
04.12.2025 14:15	50770	50460	50770	50460	3,042.00
04.12.2025 14:45	50460	50260	50260	50460	1,509.00
04.12.2025 15:15	50580	50580	50580	50580	505.00
04.12.2025 15:45	50580	50580	50580	50580	1,011.00
04.12.2025 16:15	50970	50850	50850	50970	2,543.00
04.12.2025 16:45	50500	50390	50500	50430	58,569.00
04.12.2025 17:15	50500	50150	50270	50150	8,535.00
04.12.2025 17:45	50500	50400	50450	50450	313,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	38,379.19	36,819.14	36,819.14	37,421.44	3,522.00
09.12.2024	37,154.85	36,039.12	36,740.15	36,532.81	3,419.00
10.12.2024	39,880.00	35,545.43	36,532.81	39,494.93	17,513.00
11.12.2024	39,524.55	38,161.97	39,494.93	38,616.16	5,862.00
12.12.2024	39,494.93	38,250.84	39,386.32	39,494.93	4,117.00
15.12.2024	39,445.56	38,695.15	39,494.93	39,001.24	930.00
16.12.2024	39,188.84	38,448.31	39,001.24	39,001.24	1,255.00
17.12.2024	39,485.05	38,527.30	39,001.24	39,485.05	2,262.00
18.12.2024	39,485.05	38,734.65	39,485.05	39,090.10	1,209.00
19.12.2024	39,445.56	38,389.07	39,090.10	39,445.56	1,583.00
22.12.2024	39,485.05	38,606.29	39,445.56	39,485.05	1,691.00
23.12.2024	39,722.02	39,099.98	39,485.05	39,327.07	1,860.00
24.12.2024	39,682.53	39,109.85	39,327.07	39,455.43	2,025.00
25.12.2024	39,435.68	38,418.69	39,455.43	39,287.58	1,111.00
26.12.2024	39,287.58	38,448.31	39,287.58	39,149.35	2,307.00
29.12.2024	39,850.38	38,833.39	39,149.35	39,850.38	1,479.00
30.12.2024	40,255.20	39,020.99	39,020.99	39,988.61	1,883.00
31.12.2024	41,528.91	39,771.39	39,988.61	41,489.42	4,226.00
01.01.2025	43,928.23	41,973.23	41,489.42	43,928.23	1,100.00
02.01.2025	44,125.71	42,318.81	43,928.23	43,849.24	1,509.00
05.01.2025	44,856.36	43,019.85	43,849.24	44,856.36	744.00
06.01.2025	44,856.36	43,572.78	44,856.36	44,135.58	2,375.00
07.01.2025	44,866.24	42,585.40	44,135.58	42,773.00	1,388.00
08.01.2025	42,773.00	40,650.15	42,773.00	42,101.59	1,238.00
09.01.2025	43,148.21	41,311.69	42,101.59	43,148.21	2,594.00
12.01.2025	42,940.86	39,494.93	43,148.21	42,338.56	992.00
13.01.2025	42,536.04	41,469.67	42,338.56	42,516.29	1,028.00
14.01.2025	43,444.42	41,775.76	42,516.29	43,444.42	2,511.00
15.01.2025	45,557.40	42,792.75	43,523.41	45,557.40	4,211.00
16.01.2025	45,952.35	41,864.62	45,685.76	42,111.46	28,643.00
19.01.2025	42,743.38	42,111.46	42,743.38	42,378.06	3,972.00
20.01.2025	42,940.86	41,370.94	42,378.06	41,479.55	3,461.00
21.01.2025	41,479.55	40,630.41	41,479.55	41,074.72	2,315.00
22.01.2025	40,936.49	39,791.14	40,936.49	40,472.43	1,972.00
23.01.2025	40,847.63	39,791.14	39,791.14	40,640.28	1,426.00
26.01.2025	41,074.72	40,176.21	40,640.28	40,640.28	2,942.00
27.01.2025	40,946.36	39,791.14	40,235.46	40,581.04	2,363.00
28.01.2025	40,995.73	39,573.92	40,581.04	40,432.93	1,411.00
29.01.2025	40,432.93	39,870.13	40,432.93	40,383.56	2,003.00
30.01.2025	40,897.00	39,889.88	40,383.56	40,679.77	2,086.00
02.02.2025	40,966.11	39,672.65	40,679.77	40,541.54	2,332.00
03.02.2025	40,541.54	39,860.25	40,541.54	40,156.47	2,344.00
04.02.2025	41,074.72	40,156.47	40,156.47	40,363.81	5,840.00
05.02.2025	41,272.20	40,423.06	41,272.20	40,679.77	4,030.00
06.02.2025	41,124.09	39,860.25	40,679.77	39,860.25	26,240.00
09.02.2025	40,047.86	39,001.24	39,860.25	39,840.51	1,705.00
10.02.2025	39,840.51	38,705.03	39,840.51	39,386.32	6,598.00
11.02.2025	39,781.26	38,863.01	39,386.32	39,494.93	5,844.00
12.02.2025	39,722.02	38,606.29	39,722.02	39,040.73	5,292.00
13.02.2025	40,719.27	38,556.92	38,556.92	40,265.08	11,488.00
16.02.2025	40,482.30	39,889.88	40,265.08	40,324.32	3,133.00
17.02.2025	40,482.30	39,840.51	40,324.32	40,373.69	2,237.00
18.02.2025	41,301.82	40,265.08	40,373.69	41,301.82	4,406.00
19.02.2025	41,617.78	40,729.14	41,301.82	40,729.14	6,968.00
20.02.2025	41,291.95	40,462.55	40,729.14	40,887.12	3,413.00
23.02.2025	40,887.12	39,919.50	40,887.12	40,146.59	1,757.00
24.02.2025	40,551.42	39,494.93	40,146.59	39,494.93	1,485.00
25.02.2025	40,028.11	38,981.49	39,494.93	39,494.93	3,272.00
26.02.2025	40,225.58	39,248.08	39,494.93	39,810.89	1,606.00
27.02.2025	41,716.52	39,307.33	39,810.89	39,899.75	3,148.00
02.03.2025	39,998.49	38,803.76	39,899.75	39,001.24	1,227.00
03.03.2025	39,968.87	38,803.76	39,494.93	39,485.05	2,941.00
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00

צרו איתנו קשר *5988