גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45750	45750	45750	45750	0.00
09:44	45750	45750	45750	45750	0.00
09:47	45750	45750	45750	45750	0.00
09:50	45750	45750	45750	45750	0.00
09:53	45750	45750	45750	45750	0.00
09:56	45750	45750	45750	45750	0.00
09:59	45750	45750	45750	45750	457.00
10:02	45750	45750	45750	45750	0.00
10:05	45750	45750	45750	45750	0.00
10:08	45700	45000	45000	45700	5,919.00
10:11	45750	45750	45750	45750	1,830.00
10:17	45750	45750	45750	45750	0.00
10:23	45750	45750	45750	45750	0.00
10:26	45750	45750	45750	45750	0.00
10:29	45750	45750	45750	45750	0.00
10:32	45750	45750	45750	45750	0.00
10:35	46900	46900	46900	46900	938.00
10:38	46900	46900	46900	46900	0.00
10:41	46900	46900	46900	46900	0.00
10:44	46900	46900	46900	46900	0.00
10:47	47080	47080	47080	47080	941.00
10:50	47080	47080	47080	47080	470.00
10:53	47080	47080	47080	47080	0.00
10:56	47080	47080	47080	47080	0.00
10:59	47160	46940	47160	46940	8,467.00
11:02	46940	46940	46940	46940	0.00
11:05	46940	46940	46940	46940	0.00
11:08	46940	46940	46940	46940	0.00
11:11	47190	47100	47100	47190	4,242.00
11:17	47320	47320	47320	47320	0.00
11:20	47320	47320	47320	47320	0.00
11:26	47320	47320	47320	47320	0.00
11:29	47390	47390	47390	47390	947.00
11:32	47030	46990	47030	46990	3,289.00
11:35	47290	47290	47290	47290	945.00
11:38	47290	47290	47290	47290	0.00
11:41	47240	47240	47240	47240	944.00
11:44	47470	47430	47430	47470	33,222.00
11:47	47480	47450	47470	47450	43,667.00
11:50	47450	47450	47450	47450	0.00
11:53	47450	47450	47450	47450	0.00
11:56	47710	47700	47710	47710	25,759.00
11:59	47980	47670	47740	47670	23,942.00
12:02	47970	47970	47970	47970	9,114.00
12:05	48000	47990	47990	47990	40,317.00
12:08	48000	47990	48000	47990	58,559.00
12:11	48300	47850	47850	48100	36,098.00
12:14	48110	47820	48000	48060	41,256.00
12:17	47960	47610	47960	47940	31,556.00
12:23	48090	47690	48090	48010	54,167.00
12:26	48150	47640	48000	47730	48,889.00
12:29	48260	48000	48260	48110	31,296.00
12:32	48090	47880	47880	48090	13,923.00
12:35	48090	48090	48090	48090	0.00
12:38	48090	48090	48090	48090	0.00
12:44	47810	47810	47810	47810	0.00
12:50	47810	47800	47810	47800	3,346.00
12:53	47800	47800	47800	47800	0.00
12:56	47470	47470	47470	47470	949.00
13:02	46800	46800	46800	46800	0.00
13:05	46800	46800	46800	46800	0.00
13:08	46800	46800	46800	46800	0.00
13:11	47130	47100	47100	47130	8,481.00
13:14	47130	47130	47130	47130	0.00
13:17	47200	47010	47010	47200	12,260.00
13:20	47200	47200	47200	47200	0.00
13:23	47200	47200	47200	47200	0.00
13:26	47200	47200	47200	47200	0.00
13:29	47200	47200	47200	47200	0.00
13:32	47200	47200	47200	47200	0.00
13:35	47200	47200	47200	47200	0.00
13:38	46900	46900	46900	46900	3,283.00
13:41	46900	46900	46900	46900	0.00
13:44	46900	46900	46900	46900	0.00
13:47	46900	46800	46900	46800	39,320.00
13:50	46800	46800	46800	46800	0.00
13:53	46810	46340	46810	46420	6,035.00
13:56	46420	46420	46420	46420	0.00
13:59	46420	46420	46420	46420	0.00
14:02	46420	46420	46420	46420	0.00
14:05	46420	46420	46420	46420	0.00
14:08	46200	46200	46200	46200	3,234.00
14:11	46200	46200	46200	46200	0.00
14:14	46200	46200	46200	46200	3,234.00
14:17	46560	46510	46510	46560	1,861.00
14:23	46470	46470	46470	46470	0.00
14:26	46410	46410	46410	46410	464.00
14:32	46460	46460	46460	46460	0.00
14:38	46470	46470	46470	46470	0.00
14:41	46850	46670	46670	46770	15,449.00
14:44	46770	46770	46770	46770	0.00
14:47	46770	46770	46770	46770	0.00
14:50	46770	46770	46770	46770	0.00
14:53	46770	46770	46770	46770	0.00
14:56	46770	46770	46770	46770	0.00
14:59	46770	46770	46770	46770	0.00
15:02	46770	46770	46770	46770	0.00
15:05	46770	46770	46770	46770	0.00
15:08	46770	46770	46770	46770	0.00
15:11	46770	46770	46770	46770	0.00
15:14	46770	46770	46770	46770	0.00
15:17	46770	46770	46770	46770	0.00
15:20	46770	46770	46770	46770	0.00
15:23	46770	46770	46770	46770	0.00
15:26	46770	46770	46770	46770	0.00
15:29	46770	46770	46770	46770	0.00
15:32	46770	46770	46770	46770	0.00
15:35	46770	46770	46770	46770	0.00
15:38	46860	46860	46860	46860	3,280.00
15:41	46860	46860	46860	46860	0.00
15:44	46810	46770	46810	46770	3,742.00
15:47	47280	47280	47280	47280	5,200.00
15:50	47280	47280	47280	47280	0.00
15:53	47410	47130	47130	47410	11,804.00
15:56	47410	47410	47410	47410	0.00
16:02	47380	47380	47380	47380	2,369.00
16:05	47380	47380	47380	47380	0.00
16:08	47200	47200	47200	47200	472.00
16:11	47200	47200	47200	47200	0.00
16:17	46960	46960	46960	46960	0.00
16:20	46960	46960	46960	46960	0.00
16:23	46960	46960	46960	46960	469.00
16:26	46960	46950	46960	46950	2,817.00
16:29	47170	47170	47170	47170	471.00
16:32	46990	46920	46960	46990	3,285.00
16:35	46920	46920	46920	46920	7,507.00
16:38	46770	46710	46770	46710	3,273.00
16:41	46990	46990	46990	46990	3,759.00
16:44	46990	46990	46990	46990	0.00
16:47	46990	46990	46990	46990	0.00
16:50	47240	47240	47240	47240	2,362.00
16:53	47480	47480	47480	47480	474.00
16:56	47480	47480	47480	47480	0.00
17:02	47330	47210	47210	47330	1,418.00
17:05	47330	47330	47330	47330	0.00
17:08	47240	47240	47240	47240	472.00
17:11	47120	47120	47120	47120	8,010.00
17:14	47120	47120	47120	47120	0.00
17:17	47120	47120	47120	47120	0.00
17:20	47120	47120	47120	47120	0.00
17:23	47500	47500	47500	47500	169,100.00
17:26	47500	47500	47500	47500	2,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	50379.6417	50379.6417	50379.6417	50379.6417	0.00
25.03.2026 09:45	50710	50710	-99.99	-99.99	0.00
25.03.2026 10:15	50747.2313	49833.2248	50379.6417	50747.2313	4,062.00
25.03.2026 10:45	51363.1922	50568.4039	51363.1922	50757.1661	6,700.00
25.03.2026 11:15	50757.1661	50757.1661	50757.1661	50757.1661	0.00
25.03.2026 11:45	50439.2508	49902.7687	50439.2508	49902.7687	11,157.00
25.03.2026 12:15	49793.4853	49753.7459	49793.4853	49753.7459	1,511.00
25.03.2026 12:45	49833.2248	49455.7003	49733.8762	49644.4625	17,612.00
25.03.2026 13:15	49823.2899	49823.2899	49823.2899	49823.2899	1,009.00
25.03.2026 13:45	49674.2671	49674.2671	49674.2671	49674.2671	1,006.00
25.03.2026 14:15	49674.2671	49674.2671	49674.2671	49674.2671	1,509.00
25.03.2026 14:45	50111.4007	49664.3322	49664.3322	50012.0521	22,736.00
25.03.2026 15:15	50310.0977	49952.443	49952.443	50310.0977	11,181.00
25.03.2026 15:45	50399.5114	50021.987	50300.1629	50021.987	52,535.00
25.03.2026 16:15	49723.9414	49445.7655	49475.57	49674.2671	12,566.00
25.03.2026 16:45	49853.0945	49356.3518	49853.0945	49356.3518	18,090.00
25.03.2026 17:15	49604.7231	49286.8078	49366.2866	49465.6352	44,092.00
25.03.2026 17:45	49813.355	48253.5831	49763.6808	49763.6808	222,344.00
26.03.2026 09:15	49763.6808	49763.6808	49763.6808	49763.6808	0.00
26.03.2026 09:45	50090	50090	-99.99	-99.99	0.00
26.03.2026 10:15	51263.8436	49763.6808	50260.4235	51263.8436	11,731.00
26.03.2026 10:45	51263.8436	51263.8436	51263.8436	51263.8436	0.00
26.03.2026 11:15	50637.9479	49763.6808	50320.0326	50210.7492	5,599.00
26.03.2026 11:45	50180.9446	49564.9837	50180.9446	49564.9837	1,518.00
26.03.2026 12:15	49823.2899	49564.9837	49564.9837	49823.2899	12,584.00
26.03.2026 12:45	50310.0977	50012.0521	50021.987	50220.684	22,370.00
26.03.2026 13:15	50369.7068	50240.5537	50240.5537	50320.0326	17,836.00
26.03.2026 13:45	50329.9674	50320.0326	50329.9674	50320.0326	6,118.00
26.03.2026 14:15	50419.3811	49783.5505	50300.1629	49843.1596	68,511.00
26.03.2026 14:45	49962.3779	49505.3746	49962.3779	49674.2671	11,071.00
26.03.2026 15:15	49445.7655	49207.329	49326.5472	49435.8306	14,495.00
26.03.2026 15:45	49634.5277	49137.785	49634.5277	49137.785	1,499.00
26.03.2026 16:15	49654.3974	49137.785	49137.785	49654.3974	6,989.00
26.03.2026 16:45	49793.4853	49564.9837	49793.4853	49564.9837	9,553.00
26.03.2026 17:15	50389.5765	49505.3746	49604.7231	50290.228	21,219.00
26.03.2026 17:45	51174.43	48968.8925	49723.9414	49723.9414	132,494.00
27.03.2026 09:15	49723.9414	49723.9414	49723.9414	49723.9414	0.00
27.03.2026 09:45	50050	50050	-99.99	-99.99	0.00
27.03.2026 10:15	50050	50050	-99.99	-99.99	0.00
27.03.2026 10:45	49723.9414	49723.9414	49723.9414	49723.9414	503.00
27.03.2026 11:15	49723.9414	49723.9414	49723.9414	49723.9414	0.00
27.03.2026 11:45	49107.9805	48213.8436	48919.2182	49107.9805	55,105.00
27.03.2026 12:15	49237.1336	48571.4984	49058.3062	48929.1531	13,394.00
27.03.2026 12:45	49356.3518	48800	49117.9153	48800	22,913.00
27.03.2026 13:15	49117.9153	48124.43	49117.9153	48134.3648	55,617.00
27.03.2026 13:45	48581.4332	47150.8143	48581.4332	48472.1498	19,150.00
27.03.2026 14:15	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 14:45	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 15:15	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 15:45	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 16:15	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 16:45	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 17:15	48472.1498	48472.1498	48472.1498	48472.1498	0.00
27.03.2026 17:45	48472.1498	48472.1498	48472.1498	48472.1498	0.00
30.03.2026 09:15	48243.6482	48243.6482	48243.6482	48243.6482	0.00
30.03.2026 09:45	48560	48560	-99.99	-99.99	0.00
30.03.2026 10:15	48560	48560	-99.99	-99.99	0.00
30.03.2026 10:45	47756.8404	47746.9055	47756.8404	47746.9055	1,934.00
30.03.2026 11:15	46505.0489	46167.2638	46246.7427	46296.4169	108,192.00
30.03.2026 11:45	46455.3746	46008.3062	46455.3746	46177.1987	25,265.00
30.03.2026 12:15	47071.3355	46226.873	46226.873	46842.8339	17,499.00
30.03.2026 12:45	46564.658	45988.4365	46564.658	46346.0912	85,358.00
30.03.2026 13:15	46475.2443	46117.5896	46276.5472	46167.2638	13,588.00
30.03.2026 13:45	46306.3518	46256.6775	46256.6775	46256.6775	5,626.00
30.03.2026 14:15	46902.443	46375.8958	46375.8958	46902.443	8,055.00
30.03.2026 14:45	47279.9674	46743.4853	46981.9218	47180.6189	42,046.00
30.03.2026 15:15	47329.6417	47021.6612	47021.6612	47140.8795	23,853.00
30.03.2026 15:45	47329.6417	46991.8567	47001.7915	47329.6417	28,594.00
30.03.2026 16:15	47240.228	47190.5537	47240.228	47230.2932	4,782.00
30.03.2026 16:45	47419.0554	47091.2052	47170.684	47180.6189	32,587.00
30.03.2026 17:15	47101.1401	46256.6775	47101.1401	46902.443	49,665.00
31.03.2026 09:15	46050	46050	46050	46050	0.00
31.03.2026 09:45	45750	45750	-99.99	-99.99	0.00
31.03.2026 10:15	45750	45000	45750	45750	8,207.00
31.03.2026 10:45	47030	46030	46030	46350	6,995.00
31.03.2026 11:15	47320	46940	47080	47320	36,802.00
31.03.2026 11:45	47390	46990	47390	47310	19,362.00
31.03.2026 12:15	48300	47450	47470	48110	346,843.00
31.03.2026 12:45	48280	47610	47840	47810	313,424.00
31.03.2026 13:15	47810	46800	47810	47130	40,389.00
31.03.2026 13:45	47200	46900	47010	46900	16,485.00
31.03.2026 14:15	46900	46200	46900	46200	48,589.00
31.03.2026 14:45	46850	46200	46200	46800	36,834.00
31.03.2026 15:15	46760	46760	46760	46760	1,402.00
31.03.2026 15:45	47020	46800	46800	46810	9,382.00
31.03.2026 16:15	47410	47130	47280	47200	19,846.00
31.03.2026 16:45	47170	46710	46960	46990	37,079.00
31.03.2026 17:15	47500	47120	47240	47120	18,879.00
31.03.2026 17:45	47500	47120	47500	47500	171,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	38,071.57	36,993.42	37,339.62	37,586.90	1,811.00
03.04.2025	37,844.07	36,152.66	37,844.07	37,586.90	2,494.00
06.04.2025	36,953.86	34,619.51	36,587.88	35,836.14	3,440.00
07.04.2025	36,597.77	33,511.69	35,836.14	36,192.23	3,575.00
08.04.2025	36,192.23	35,420.71	36,192.23	35,806.47	4,871.00
09.04.2025	35,806.47	34,718.42	35,806.47	35,212.99	1,072.00
10.04.2025	36,676.90	35,875.71	36,676.90	36,291.14	2,088.00
14.04.2025	36,765.92	36,281.25	36,301.03	36,518.64	1,017.00
15.04.2025	36,756.03	36,439.51	36,518.64	36,746.14	688.00
16.04.2025	37,270.38	36,142.77	36,746.14	37,220.92	1,948.00
17.04.2025	37,220.92	36,716.47	37,220.92	36,934.07	440.00
20.04.2025	36,983.53	36,765.92	36,934.07	36,953.86	346.00
21.04.2025	36,953.86	36,350.49	36,953.86	36,667.01	890.00
22.04.2025	36,993.42	36,449.40	36,667.01	36,993.42	821.00
23.04.2025	39,515.70	37,290.16	37,418.75	39,278.31	14,566.00
24.04.2025	39,565.16	38,487.01	39,278.31	38,655.16	1,674.00
27.04.2025	38,655.16	37,616.57	38,655.16	38,229.83	1,044.00
28.04.2025	38,506.79	37,428.64	38,229.83	37,893.53	842.00
29.04.2025	38,249.61	37,596.79	37,893.53	38,200.16	916.00
04.05.2025	38,556.24	37,735.27	38,200.16	37,942.98	681.00
05.05.2025	38,576.03	37,349.51	37,942.98	38,576.03	1,452.00
06.05.2025	38,773.85	37,122.01	38,576.03	38,427.66	10,324.00
07.05.2025	38,674.94	37,992.44	38,427.66	38,605.70	2,190.00
08.05.2025	38,605.70	37,636.35	38,605.70	38,457.33	1,743.00
11.05.2025	38,576.03	37,883.64	38,457.33	38,477.11	407.00
12.05.2025	38,477.11	37,171.46	38,477.11	37,290.16	4,543.00
13.05.2025	38,427.66	36,024.07	38,427.66	36,320.81	3,323.00
14.05.2025	38,130.92	36,271.36	38,130.92	37,913.31	2,095.00
15.05.2025	38,219.94	37,418.75	37,913.31	38,101.25	14,725.00
18.05.2025	38,427.66	37,389.07	38,101.25	38,061.68	1,138.00
19.05.2025	38,111.14	37,606.68	38,061.68	37,764.94	720.00
20.05.2025	38,180.38	36,775.81	38,180.38	37,013.20	945.00
21.05.2025	37,013.20	36,202.12	37,013.20	36,419.73	11,701.00
22.05.2025	36,113.10	35,282.23	36,024.07	35,499.84	746.00
25.05.2025	35,727.34	35,025.05	35,499.84	35,480.05	492.00
26.05.2025	37,260.49	35,391.03	35,480.05	36,845.05	3,488.00
27.05.2025	37,082.44	36,231.79	36,845.05	36,845.05	1,397.00
28.05.2025	37,369.29	36,647.23	36,845.05	37,112.12	697.00
29.05.2025	37,586.90	36,291.14	37,586.90	36,973.64	1,968.00
03.06.2025	37,567.12	36,785.70	36,973.64	37,497.88	997.00
04.06.2025	37,389.07	36,568.10	37,497.88	36,716.47	1,142.00
05.06.2025	36,756.03	35,519.62	36,716.47	35,846.03	558.00
08.06.2025	35,895.49	34,797.55	35,846.03	35,094.29	410.00
09.06.2025	35,559.18	35,094.29	35,094.29	35,529.51	838.00
10.06.2025	35,529.51	34,698.64	35,529.51	35,044.84	776.00
11.06.2025	35,885.60	34,916.25	35,044.84	35,667.99	972.00
12.06.2025	35,667.99	34,223.86	35,667.99	34,441.47	947.00
15.06.2025	35,420.71	32,898.43	33,749.08	34,639.29	870.00
16.06.2025	37,072.55	33,679.84	34,639.29	37,072.55	7,921.00
17.06.2025	39,070.59	37,032.99	37,072.55	39,070.59	7,076.00
18.06.2025	39,960.81	38,378.20	38,991.46	39,960.81	7,466.00
19.06.2025	40,811.46	38,902.44	39,960.81	39,327.77	2,507.00
22.06.2025	40,554.29	39,268.42	39,327.77	40,099.29	23,518.00
23.06.2025	40,099.29	38,971.68	40,099.29	39,624.50	5,524.00
24.06.2025	41,642.33	39,495.92	39,624.50	40,455.37	15,305.00
25.06.2025	42,928.19	39,693.74	40,455.37	42,839.17	12,919.00
26.06.2025	43,422.76	42,028.09	42,839.17	42,700.69	16,442.00
29.06.2025	42,750.15	42,037.98	42,532.54	42,423.74	7,789.00
30.06.2025	43,353.52	40,930.15	42,423.74	42,136.89	11,976.00
01.07.2025	42,502.87	40,762.00	42,136.89	41,939.07	17,131.00
02.07.2025	43,808.52	39,584.94	41,939.07	43,808.52	13,173.00
03.07.2025	48,160.69	43,808.52	43,808.52	47,577.10	12,752.00
06.07.2025	48,813.51	47,507.86	47,577.10	48,734.38	12,472.00
07.07.2025	50,277.42	48,022.21	48,022.21	50,277.42	13,917.00
08.07.2025	50,534.60	48,289.27	48,951.99	50,534.60	8,827.00
09.07.2025	50,781.88	49,614.71	49,951.01	50,445.57	36,295.00
10.07.2025	50,742.31	49,634.49	50,445.57	49,951.01	5,176.00
13.07.2025	50,010.36	48,516.77	49,951.01	49,941.12	5,426.00
14.07.2025	49,951.01	47,982.64	49,941.12	49,951.01	3,161.00
15.07.2025	50,218.07	49,070.69	49,070.69	49,951.01	3,695.00
16.07.2025	50,643.40	48,981.66	49,951.01	50,643.40	117,104.00
17.07.2025	52,008.40	49,960.90	49,960.90	51,137.96	48,497.00
20.07.2025	51,414.92	49,515.79	49,515.79	51,098.40	4,162.00
21.07.2025	51,385.25	50,247.75	51,098.40	50,445.57	3,844.00
22.07.2025	51,128.07	50,099.38	50,445.57	50,781.88	6,727.00
23.07.2025	51,395.14	50,475.25	51,286.33	50,673.07	9,068.00
24.07.2025	51,780.90	49,960.90	49,960.90	50,880.79	7,742.00
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00

צרו איתנו קשר *5988