גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	36450	36450	36450	36450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	37930	37930	37930	37930	0.00
07.09.2026 09:45	37930	37930	-99.99	-99.99	0.00
07.09.2026 10:15	37990	36700	37930	37330	41,969.00
07.09.2026 10:45	37870	37870	37870	37870	378.00
07.09.2026 11:15	37720	37580	37720	37670	14,687.00
07.09.2026 11:45	38270	37670	37670	38160	24,640.00
07.09.2026 12:15	38160	37930	38140	37930	9,917.00
07.09.2026 12:45	37790	37790	37790	37790	377.00
07.09.2026 13:15	37790	37790	37790	37790	0.00
07.09.2026 13:45	37750	37750	37750	37750	3,775.00
07.09.2026 14:15	37730	37730	37730	37730	377.00
07.09.2026 14:45	37860	37560	37610	37700	1,831,976.00
07.09.2026 15:15	38380	38320	38320	38380	11,129.00
07.09.2026 15:45	38380	37950	38380	37950	14,863.00
07.09.2026 16:15	37950	37870	37950	37880	15,159.00
07.09.2026 16:45	38110	37750	37880	38110	87,992.00
07.09.2026 17:15	38380	37930	38060	38380	6,121.00
07.09.2026 17:45	38060	37830	38000	38000	82,840.00
08.09.2026 09:15	38000	38000	38000	38000	0.00
08.09.2026 09:45	38000	38000	-99.99	-99.99	0.00
08.09.2026 10:15	38000	38000	38000	38000	380.00
08.09.2026 10:45	38000	38000	38000	38000	0.00
08.09.2026 11:15	38110	37580	38110	37580	10,980.00
08.09.2026 11:45	37530	37530	37530	37530	5,254.00
08.09.2026 12:15	37530	37530	37530	37530	0.00
08.09.2026 12:45	37520	37520	37520	37520	1,500.00
08.09.2026 13:15	37950	37690	37690	37850	36,719.00
08.09.2026 13:45	38040	38030	38040	38030	1,901.00
08.09.2026 14:15	38040	38040	38040	38040	380.00
08.09.2026 14:45	38040	38040	38040	38040	3,804.00
08.09.2026 15:15	38040	38040	38040	38040	0.00
08.09.2026 15:45	38030	37730	37910	37970	19,365.00
08.09.2026 16:15	38230	37570	38020	37960	37,159.00
08.09.2026 16:45	38380	37800	37900	38000	33,497.00
08.09.2026 17:15	38240	37870	37980	38080	33,897.00
08.09.2026 17:45	37660	37210	37660	37660	130,680.00
09.09.2026 09:15	37660	37660	37660	37660	0.00
09.09.2026 09:45	37660	37660	-99.99	-99.99	0.00
09.09.2026 10:15	37850	37660	37660	37850	7,941.00
09.09.2026 10:45	37960	37880	37960	37880	1,517.00
09.09.2026 11:15	37950	37750	37750	37840	6,826.00
09.09.2026 11:45	38310	37960	38010	38310	37,314.00
09.09.2026 12:15	38500	38500	38500	38500	2,310.00
09.09.2026 12:45	38350	38010	38250	38060	10,297.00
09.09.2026 13:15	38010	38010	38010	38010	8,742.00
09.09.2026 13:45	38070	37980	38000	37980	5,705.00
09.09.2026 14:15	37980	37980	37980	37980	759.00
09.09.2026 14:45	38200	38000	38040	38200	7,619.00
09.09.2026 15:15	38180	37990	38180	38030	19,005.00
09.09.2026 15:45	37950	37950	37950	37950	19,354.00
09.09.2026 16:15	38030	37970	38030	38000	15,205.00
09.09.2026 16:45	37970	37950	37960	37970	32,258.00
09.09.2026 17:15	37950	37200	37950	37670	33,326.00
09.09.2026 17:45	37360	36770	37340	37340	85,882.00
10.09.2026 09:15	37340	37340	37340	37340	0.00
10.09.2026 09:45	37340	37340	-99.99	-99.99	0.00
10.09.2026 10:15	37340	36500	36500	36500	4,745.00
10.09.2026 10:45	36500	36500	36500	36500	0.00
10.09.2026 11:15	36760	36760	36760	36760	6,249.00
10.09.2026 11:45	36720	36720	36720	36720	1,468.00
10.09.2026 12:15	36730	36550	36730	36710	31,168.00
10.09.2026 12:45	36710	36710	36710	36710	0.00
10.09.2026 13:15	36840	36840	36840	36840	2,947.00
10.09.2026 13:45	36720	36550	36720	36550	67,623.00
10.09.2026 14:15	36550	36140	36550	36150	65,058.00
10.09.2026 14:45	35930	35930	35930	35930	3,233.00
10.09.2026 15:15	35720	35600	35720	35650	9,970.00
10.09.2026 15:45	35930	35540	35650	35760	39,731.00
10.09.2026 16:15	35420	35090	35390	35350	83,484.00
10.09.2026 16:45	36700	35760	35760	35940	22,765.00
10.09.2026 17:15	36100	35430	36100	35930	56,873.00
10.09.2026 17:45	36590	35360	35930	35930	263,726.00
14.09.2026 09:15	35930	35930	35930	35930	0.00
14.09.2026 09:45	35930	35930	-99.99	-99.99	0.00
14.09.2026 10:15	35930	35420	35930	35420	1,427.00
14.09.2026 10:45	35200	35170	35200	35170	5,278.00
14.09.2026 11:15	35310	35120	35170	35310	26,733.00
14.09.2026 11:45	35640	35210	35210	35640	13,093.00
14.09.2026 12:15	35500	35430	35500	35430	3,898.00
14.09.2026 12:45	36000	35590	35590	35800	32,527.00
14.09.2026 13:15	35860	35860	35860	35860	2,151.00
14.09.2026 13:45	36410	35880	35880	36410	9,037.00
14.09.2026 14:15	36660	36250	36440	36590	46,935.00
14.09.2026 14:45	36750	36200	36560	36520	23,691.00
14.09.2026 15:15	36550	36220	36310	36310	18,538.00
14.09.2026 15:45	36320	36030	36310	36250	21,008.00
14.09.2026 16:15	36270	36010	36240	36120	18,827.00
14.09.2026 16:45	36100	35860	36100	35860	18,339.00
14.09.2026 17:15	36580	35650	35940	36580	27,073.00
14.09.2026 17:45	36660	35060	36450	36450	125,752.00
15.09.2026 09:15	36450	36450	36450	36450	0.00
15.09.2026 09:45	36450	36450	-99.99	-99.99	0.00
15.09.2026 10:15	36450	36380	36450	36380	1,821.00
15.09.2026 10:45	36020	35450	35990	35800	23,273.00
15.09.2026 11:15	35820	35710	35820	35710	15,731.00
15.09.2026 11:45	36210	35710	36210	35730	15,031.00
15.09.2026 12:15	35660	35550	35660	35550	3,564.00
15.09.2026 12:45	35550	35550	35550	35550	0.00
15.09.2026 13:15	35550	35550	35550	35550	0.00
15.09.2026 13:45	36180	36060	36060	36180	7,946.00
15.09.2026 14:15	36600	36170	36170	36300	27,291.00
15.09.2026 14:45	36390	36390	36390	36390	4,366.00
15.09.2026 15:15	36300	36240	36240	36300	725.00
15.09.2026 15:45	36330	36330	36330	36330	363.00
15.09.2026 16:15	36640	36420	36420	36640	23,777.00
15.09.2026 16:45	36620	36340	36620	36340	7,302.00
15.09.2026 17:15	36480	35890	35920	36400	23,843.00
15.09.2026 17:45	35840	35510	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	42,842.77	40,916.03	42,210.40	41,024.72	33,862.00
18.09.2025	41,419.95	40,293.55	41,024.72	40,767.82	2,588.00
21.09.2025	42,635.27	39,651.30	40,767.82	39,858.79	592.00
25.09.2025	40,461.52	39,157.26	39,858.79	39,927.96	1,104.00
28.09.2025	42,684.68	39,927.96	39,927.96	42,635.27	2,065.00
29.09.2025	43,633.23	41,795.41	42,635.27	42,655.04	2,268.00
30.09.2025	45,075.81	43,504.78	43,504.78	44,729.99	3,016.00
05.10.2025	47,466.94	44,729.99	44,729.99	45,727.94	3,191.00
08.10.2025	47,427.42	45,243.78	47,427.42	46,923.50	1,152.00
09.10.2025	49,255.35	47,358.26	48,020.26	48,030.14	4,811.00
12.10.2025	48,326.57	46,044.12	48,030.14	47,960.98	1,283.00
15.10.2025	49,275.11	47,615.15	47,960.98	48,069.67	3,382.00
16.10.2025	49,393.68	47,308.85	48,069.67	48,435.25	3,823.00
19.10.2025	48,702.03	46,883.98	47,921.46	47,259.45	1,063.00
20.10.2025	49,205.95	46,785.17	47,259.45	48,415.49	4,447.00
21.10.2025	48,405.61	46,903.74	48,415.49	47,378.02	4,217.00
22.10.2025	48,267.28	46,439.35	47,378.02	46,834.58	11,458.00
23.10.2025	47,842.41	45,441.40	46,834.58	47,427.42	9,072.00
26.10.2025	47,960.98	47,605.27	47,664.56	47,704.08	963.00
27.10.2025	47,901.69	47,595.39	47,704.08	47,733.72	1,102.00
28.10.2025	47,901.69	47,210.04	47,733.72	47,872.05	1,754.00
29.10.2025	48,534.06	47,773.25	47,872.05	48,455.01	2,531.00
30.10.2025	48,810.72	48,020.26	48,455.01	48,464.90	2,367.00
02.11.2025	48,860.12	47,911.58	48,464.90	48,583.46	1,126.00
03.11.2025	48,790.96	47,121.12	48,583.46	48,415.49	2,366.00
04.11.2025	48,306.80	47,081.60	48,415.49	48,020.26	1,717.00
05.11.2025	49,057.74	45,480.92	48,020.26	49,057.74	19,708.00
06.11.2025	49,057.74	47,506.47	49,057.74	48,158.59	8,891.00
09.11.2025	49,304.76	47,970.86	48,158.59	48,761.32	622.00
10.11.2025	49,373.92	48,119.07	48,761.32	49,196.07	2,234.00
11.11.2025	49,403.56	48,524.18	49,196.07	49,403.56	724.00
12.11.2025	49,996.41	49,373.92	49,403.56	49,867.96	1,984.00
13.11.2025	50,727.58	49,601.18	49,867.96	50,539.84	3,806.00
16.11.2025	51,468.63	48,899.65	50,539.84	50,964.72	614.00
17.11.2025	51,300.66	49,838.31	50,964.72	50,391.63	801.00
18.11.2025	50,065.57	48,840.36	50,391.63	49,265.23	1,506.00
19.11.2025	49,986.52	48,405.61	49,265.23	49,166.43	949.00
20.11.2025	49,838.31	48,257.40	49,166.43	48,711.91	933.00
23.11.2025	49,601.18	47,121.12	48,711.91	49,373.92	795.00
24.11.2025	51,300.66	49,709.86	49,373.92	50,114.97	2,643.00
25.11.2025	50,401.51	48,603.22	50,114.97	49,354.16	1,855.00
26.11.2025	50,134.74	47,881.93	49,354.16	49,087.38	2,480.00
27.11.2025	50,006.29	48,781.08	49,087.38	49,877.84	1,229.00
30.11.2025	51,300.66	49,729.63	51,300.66	50,026.05	712.00
01.12.2025	49,828.43	48,306.80	50,026.05	49,018.21	1,296.00
02.12.2025	49,522.13	48,395.73	49,018.21	48,702.03	3,320.00
03.12.2025	50,786.86	46,261.50	48,702.03	50,233.54	4,069.00
04.12.2025	50,490.44	49,551.77	50,233.54	49,848.19	856.00
07.12.2025	49,897.60	48,306.80	49,848.19	49,136.78	381.00
08.12.2025	49,620.94	46,716.01	49,136.78	49,136.78	8,500.00
09.12.2025	49,927.24	48,731.67	49,136.78	49,472.73	6,107.00
10.12.2025	50,184.14	48,603.22	49,472.73	48,692.15	1,186.00
11.12.2025	49,512.25	47,812.77	48,692.15	49,492.49	5,386.00
14.12.2025	50,994.36	48,168.47	50,994.36	49,057.74	1,260.00
15.12.2025	49,373.92	48,227.76	49,057.74	49,037.98	8,833.00
16.12.2025	49,848.19	48,613.11	49,037.98	49,275.11	3,566.00
17.12.2025	49,551.77	48,306.80	49,275.11	49,275.11	4,325.00
18.12.2025	51,152.45	48,702.03	49,008.33	51,152.45	5,028.00
21.12.2025	52,693.84	50,658.41	51,152.45	51,152.45	1,692.00
22.12.2025	51,863.86	50,085.33	51,152.45	51,626.72	2,057.00
23.12.2025	52,565.39	50,727.58	51,626.72	51,340.18	3,453.00
24.12.2025	52,763.00	51,221.61	51,340.18	51,419.23	2,796.00
25.12.2025	52,456.70	49,403.56	52,456.70	50,302.71	3,901.00
28.12.2025	51,083.28	48,415.49	50,302.71	50,737.46	2,776.00
29.12.2025	50,786.86	49,699.98	50,095.21	50,361.99	2,130.00
30.12.2025	52,031.83	49,413.44	50,391.63	51,972.55	54,903.00
31.12.2025	54,561.29	51,863.86	51,972.55	53,158.23	56,148.00
01.01.2026	54,620.58	52,743.24	53,158.23	53,355.85	31,609.00
05.01.2026	57,238.97	54,126.54	54,926.88	56,122.45	23,718.00
06.01.2026	60,894.83	54,393.32	56,122.45	57,268.61	13,556.00
07.01.2026	58,800.12	56,715.29	57,268.61	57,268.61	6,817.00
08.01.2026	57,782.41	55,717.34	57,268.61	57,209.33	20,182.00
09.01.2026	59,452.25	57,229.09	57,209.33	59,254.63	782.00
12.01.2026	59,728.91	58,276.44	59,284.28	59,145.95	1,973.00
13.01.2026	60,272.35	57,703.36	59,145.95	60,173.54	7,714.00
14.01.2026	61,398.75	59,906.76	60,173.54	60,568.77	3,097.00
15.01.2026	60,568.77	58,642.03	60,568.77	59,906.76	2,884.00
16.01.2026	61,793.98	58,088.71	59,906.76	60,400.80	3,488.00
19.01.2026	62,643.72	59,649.86	60,400.80	60,914.59	11,372.00
20.01.2026	60,924.47	58,315.97	60,914.59	59,877.12	3,726.00
21.01.2026	60,529.25	57,910.86	59,877.12	59,857.36	1,459.00
22.01.2026	60,460.08	58,661.79	59,857.36	59,560.94	1,587.00
23.01.2026	60,272.35	58,434.53	59,560.94	60,272.35	1,280.00
26.01.2026	62,544.91	57,268.61	60,272.35	60,618.17	2,319.00
27.01.2026	63,029.07	60,351.39	60,914.59	63,029.07	22,355.00
28.01.2026	63,523.10	61,626.00	63,029.07	61,981.71	1,315.00
29.01.2026	62,811.69	60,628.05	61,981.71	61,991.59	1,152.00
30.01.2026	62,653.60	60,766.38	61,991.59	61,853.26	1,414.00
02.02.2026	63,503.34	60,272.35	63,503.34	61,754.45	8,871.00
03.02.2026	62,811.69	61,398.75	62,258.37	62,208.97	4,135.00
04.02.2026	62,653.60	61,685.29	62,653.60	62,021.23	6,501.00
05.02.2026	63,730.60	61,211.01	62,021.23	61,211.01	13,769.00
06.02.2026	62,465.86	60,074.73	61,211.01	60,855.31	1,658.00
09.02.2026	62,248.49	60,183.42	62,248.49	60,973.88	1,307.00
10.02.2026	62,535.03	60,894.83	60,973.88	62,505.39	3,197.00
11.02.2026	63,305.73	61,685.29	63,305.73	62,248.49	996.00
12.02.2026	63,276.08	61,952.07	62,248.49	63,127.87	4,928.00
13.02.2026	63,295.84	61,616.12	63,127.87	63,147.63	7,471.00
16.02.2026	65,835.19	63,147.63	63,414.41	64,817.47	2,940.00
17.02.2026	65,588.17	63,256.32	64,817.47	65,558.53	1,668.00
18.02.2026	66,190.89	65,084.25	65,558.53	65,726.50	3,901.00
19.02.2026	65,746.26	64,511.17	65,726.50	65,746.26	3,047.00
20.02.2026	67,060.40	65,904.35	65,746.26	66,497.20	2,485.00
23.02.2026	68,167.04	63,177.28	63,177.28	66,961.59	6,091.00
24.02.2026	66,961.59	64,550.70	66,961.59	65,351.03	16,209.00
25.02.2026	66,200.77	61,497.55	66,200.77	61,665.53	3,378.00
26.02.2026	61,665.53	58,701.31	61,665.53	60,440.32	18,500.00
27.02.2026	61,240.66	58,592.63	60,440.32	59,185.47	2,778.00
02.03.2026	63,957.85	56,675.77	59,185.47	57,723.12	9,934.00
04.03.2026	59,126.18	57,436.58	57,723.12	58,819.88	19,565.00
05.03.2026	61,537.08	58,632.15	59,284.28	61,517.32	20,157.00
06.03.2026	61,665.53	60,311.87	61,517.32	60,835.55	2,787.00
09.03.2026	60,282.23	58,187.52	60,835.55	59,017.50	3,268.00
10.03.2026	60,568.77	56,438.63	59,333.68	56,438.63	2,711.00
11.03.2026	59,126.18	54,334.04	56,438.63	55,885.31	1,664.00
12.03.2026	56,290.42	53,365.73	55,885.31	53,652.27	1,924.00
13.03.2026	55,588.89	51,330.30	53,652.27	52,486.35	2,475.00
16.03.2026	51,695.89	49,887.72	52,486.35	50,885.67	3,674.00
17.03.2026	51,547.68	50,223.66	50,974.60	51,103.05	5,342.00
18.03.2026	53,395.37	51,448.87	51,804.58	53,395.37	3,059.00
19.03.2026	53,672.03	51,399.47	53,395.37	51,488.39	2,391.00
20.03.2026	52,822.29	51,063.52	51,488.39	51,597.08	1,946.00
23.03.2026	52,683.96	49,561.65	51,597.08	50,134.74	2,179.00
24.03.2026	50,105.09	48,049.91	50,134.74	50,105.09	2,089.00
25.03.2026	51,083.28	49,047.86	50,105.09	49,492.49	1,763.00
26.03.2026	50,984.48	48,870.00	49,492.49	49,452.97	1,121.00
27.03.2026	49,452.97	47,802.89	49,452.97	47,980.74	799.00
30.03.2026	47,496.59	45,500.68	47,980.74	45,500.68	2,624.00
31.03.2026	48,036.78	44,555.86	45,500.68	47,241.14	3,242.00
03.04.2026	49,677.79	44,913.90	47,241.14	47,997.00	1,485.00
06.04.2026	48,325.20	46,236.65	47,997.00	47,997.00	3,287.00
09.04.2026	49,727.52	47,987.06	47,997.00	49,727.52	1,945.00
10.04.2026	51,159.67	49,468.94	49,727.52	49,797.14	3,612.00
13.04.2026	49,727.52	45,361.44	49,797.14	48,653.41	1,628.00
14.04.2026	49,727.52	48,643.46	48,653.41	49,727.52	1,205.00
15.04.2026	49,359.54	48,255.59	49,727.52	48,822.48	3,194.00
16.04.2026	49,369.48	48,096.46	48,822.48	48,534.06	5,924.00
17.04.2026	51,935.42	48,106.40	48,534.06	51,935.42	14,985.00
20.04.2026	52,482.43	50,791.69	51,935.42	51,587.33	1,770.00
23.04.2026	53,387.47	50,831.47	51,587.33	53,158.72	2,651.00
24.04.2026	53,616.21	51,835.97	53,158.72	52,641.55	1,125.00
27.04.2026	53,327.79	51,587.33	52,213.90	52,422.75	1,173.00
28.04.2026	52,790.74	51,686.78	52,422.75	52,442.64	669.00
29.04.2026	55,147.82	51,855.86	52,442.64	52,770.84	1,465.00
30.04.2026	53,019.48	51,408.31	52,770.84	52,412.81	894.00
01.05.2026	56,391.01	52,273.57	52,412.81	56,391.01	1,626.00
04.05.2026	56,649.59	54,212.94	56,391.01	56,381.06	1,465.00
05.05.2026	58,071.80	55,098.09	56,381.06	57,504.90	2,669.00
06.05.2026	60,021.12	57,027.52	57,504.90	59,384.60	2,757.00
07.05.2026	61,025.61	59,135.97	59,384.60	59,215.53	12,892.00
08.05.2026	60,637.74	56,152.32	59,275.20	59,404.50	6,248.00
11.05.2026	59,404.50	56,172.21	59,404.50	58,668.53	2,795.00
12.05.2026	58,668.53	54,401.91	58,668.53	55,108.04	3,824.00
13.05.2026	56,241.83	51,219.35	55,108.04	51,219.35	2,288.00
14.05.2026	53,864.85	51,219.35	51,219.35	52,542.10	2,397.00
15.05.2026	51,696.73	49,826.98	52,542.10	51,239.24	1,229.00
18.05.2026	55,983.24	48,484.33	51,239.24	50,254.63	3,260.00
19.05.2026	51,428.20	49,200.41	50,254.63	49,399.32	1,603.00
20.05.2026	49,926.43	47,738.42	49,399.32	49,817.03	19,576.00
25.05.2026	54,123.43	49,598.23	49,598.23	53,835.01	4,545.00
26.05.2026	54,461.58	52,213.90	53,835.01	54,461.58	2,797.00
27.05.2026	56,202.04	53,099.05	54,461.58	53,944.41	2,359.00
28.05.2026	53,616.21	51,995.10	53,944.41	52,880.25	1,895.00
29.05.2026	53,775.34	51,826.02	52,880.25	52,223.84	1,311.00
01.06.2026	51,885.69	48,981.61	52,223.84	48,981.61	982.00
02.06.2026	51,149.73	48,106.40	49,737.47	50,224.80	1,517.00
03.06.2026	50,224.80	47,479.84	50,224.80	48,911.99	1,619.00
04.06.2026	49,439.10	47,370.44	48,911.99	48,802.59	7,699.00
05.06.2026	52,711.17	48,454.50	48,802.59	51,696.73	1,403.00
08.06.2026	51,418.26	49,339.65	51,696.73	50,612.67	1,184.00
09.06.2026	50,712.13	48,454.50	50,612.67	49,140.74	681.00
10.06.2026	49,717.57	47,758.31	49,041.28	48,454.50	767.00
11.06.2026	49,458.99	48,006.95	48,006.95	48,931.88	915.00
12.06.2026	50,314.31	48,534.06	49,707.63	48,534.06	2,914.00
15.06.2026	49,498.77	46,912.94	48,534.06	47,360.49	1,527.00
16.06.2026	47,847.82	45,749.32	47,360.49	46,346.05	1,681.00
17.06.2026	47,589.24	45,341.55	46,723.98	45,749.32	5,067.00
18.06.2026	46,684.20	44,257.49	45,898.50	44,257.49	3,765.00
19.06.2026	44,764.71	42,914.85	44,257.49	43,491.69	928.00
22.06.2026	44,197.82	42,825.34	43,451.91	43,272.89	1,283.00
23.06.2026	43,611.04	42,188.83	43,272.89	43,551.36	1,330.00
24.06.2026	44,466.35	43,262.94	43,551.36	43,262.94	12,070.00
25.06.2026	43,501.63	42,387.74	43,213.22	42,765.67	1,174.00
26.06.2026	42,775.61	41,522.48	42,765.67	42,735.83	918.00
29.06.2026	45,102.86	42,636.38	42,735.83	44,257.49	4,259.00
30.06.2026	45,053.13	43,700.55	44,128.20	44,207.77	1,523.00
01.07.2026	45,092.92	43,819.89	43,819.89	44,386.78	1,483.00
02.07.2026	45,073.02	43,670.71	44,386.78	44,287.33	2,131.00
03.07.2026	45,401.23	44,048.64	44,287.33	44,496.19	1,531.00
06.07.2026	46,405.72	43,561.31	44,496.19	44,167.98	3,551.00
07.07.2026	44,207.77	42,765.67	44,167.98	43,262.94	2,053.00
08.07.2026	43,262.94	41,204.22	43,262.94	42,487.19	2,357.00
09.07.2026	42,725.89	41,393.19	42,487.19	41,671.66	1,544.00
10.07.2026	41,930.25	40,458.31	41,671.66	40,677.11	807.00
13.07.2026	40,368.80	38,260.35	40,677.11	39,443.87	1,581.00
14.07.2026	39,573.16	37,146.46	39,443.87	38,588.56	4,231.00
15.07.2026	39,951.09	38,419.48	38,588.56	39,702.45	3,237.00
16.07.2026	43,272.89	39,702.45	39,702.45	41,094.82	4,467.00
17.07.2026	41,303.68	39,841.69	41,094.82	40,169.89	840.00
20.07.2026	40,358.86	38,916.76	40,169.89	39,811.85	12,697.00
21.07.2026	40,687.06	39,811.85	39,811.85	40,617.44	1,068.00
22.07.2026	40,985.42	39,473.71	40,239.51	39,811.85	3,020.00
24.07.2026	40,726.84	39,603.00	39,811.85	40,229.56	3,323.00
27.07.2026	40,776.57	38,200.68	40,229.56	38,479.16	4,377.00
28.07.2026	38,737.74	37,235.97	38,479.16	37,235.97	2,081.00
29.07.2026	37,981.88	36,221.53	37,116.62	37,216.08	1,792.00
30.07.2026	37,395.10	35,565.12	36,887.87	37,106.68	3,343.00
31.07.2026	39,115.67	36,977.38	37,514.44	37,961.99	1,382.00
03.08.2026	37,961.99	36,301.09	37,961.99	36,430.38	1,199.00
04.08.2026	36,470.16	34,749.59	36,430.38	35,087.74	4,880.00
05.08.2026	35,415.94	34,043.46	35,306.54	34,043.46	3,746.00
06.08.2026	35,455.72	33,317.44	34,043.46	34,053.41	26,239.00
07.08.2026	36,788.42	34,053.41	34,053.41	36,440.33	2,568.00
10.08.2026	36,708.86	34,003.68	36,440.33	34,172.75	1,822.00
11.08.2026	34,292.10	33,317.44	34,172.75	33,317.44	3,573.00
12.08.2026	33,993.73	33,138.42	33,317.44	33,347.28	1,754.00
13.08.2026	34,779.43	33,208.04	33,347.28	34,172.75	2,615.00
14.08.2026	34,809.26	33,894.28	33,973.84	34,580.52	1,075.00
17.08.2026	34,799.32	33,217.98	34,580.52	33,217.98	1,891.00
18.08.2026	34,053.41	33,009.13	33,217.98	33,655.59	8,279.00
19.08.2026	34,938.56	33,665.53	34,809.26	34,620.30	5,312.00
20.08.2026	34,809.26	33,814.71	34,620.30	34,580.52	4,344.00
21.08.2026	35,455.72	34,560.63	34,560.63	35,038.01	2,298.00
24.08.2026	35,038.01	33,605.86	35,038.01	34,660.08	1,662.00
25.08.2026	36,082.29	33,605.86	34,660.08	35,823.71	1,295.00
26.08.2026	35,853.54	34,938.56	35,823.71	35,366.21	1,483.00
27.08.2026	36,679.02	35,366.21	35,366.21	36,500.00	953.00
28.08.2026	37,360.00	36,430.00	36,500.00	37,260.00	1,216.00
31.08.2026	37,260.00	36,260.00	37,260.00	36,260.00	6,541.00
01.09.2026	37,850.00	35,540.00	36,260.00	37,640.00	9,301.00
02.09.2026	38,660.00	37,250.00	37,640.00	37,820.00	2,195.00
03.09.2026	38,460.00	37,390.00	37,820.00	37,890.00	2,898.00
04.09.2026	38,700.00	37,390.00	37,890.00	37,930.00	1,287.00
07.09.2026	38,380.00	36,700.00	37,930.00	38,000.00	9,916.00
08.09.2026	38,380.00	37,490.00	38,000.00	37,660.00	1,209.00
09.09.2026	38,500.00	37,180.00	37,660.00	37,340.00	1,468.00
10.09.2026	36,840.00	35,090.00	37,340.00	35,930.00	2,600.00
14.09.2026	36,750.00	35,120.00	35,930.00	36,450.00	1,545.00
15.09.2026	36,640.00	35,450.00	36,450.00	35,900.00	1,223.00

צרו איתנו קשר *5988