גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34360	34360	34360	34360	0.00
09:44	34360	34360	34360	34360	0.00
09:53	34360	34360	34360	34360	0.00
10:17	34370	34370	34370	34370	0.00
10:23	34370	34370	34370	34370	0.00
10:29	34110	34110	34110	34110	2,046.00
10:53	34380	34210	34320	34380	1,371.00
11:02	34310	34200	34310	34200	1,028.00
11:08	34610	34390	34390	34510	2,413.00
11:17	34310	34300	34300	34310	686.00
11:23	34590	34500	34590	34590	8,641.00
11:29	34760	34530	34760	34610	3,461.00
11:35	34730	34470	34730	34470	1,038.00
11:41	34630	34470	34470	34610	14,154.00
11:47	34790	34630	34630	34790	8,669.00
11:53	34760	34700	34740	34750	1,389.00
11:59	34700	34700	34700	34700	347.00
12:05	34650	34600	34650	34600	2,769.00
12:11	34730	34520	34730	34630	2,769.00
12:17	34610	34450	34610	34590	1,382.00
12:23	34570	34540	34540	34570	691.00
12:29	34460	34450	34460	34450	689.00
12:35	34400	34400	34400	34400	2,064.00
12:41	34590	34550	34550	34590	3,455.00
12:47	34560	34510	34560	34560	1,726.00
12:53	34610	34480	34490	34610	4,489.00
12:59	34890	34680	34890	34820	2,086.00
13:05	34780	34660	34660	34770	4,857.00
13:11	34900	34900	34900	34900	1,745.00
13:20	34860	34860	34860	34860	1,743.00
13:47	34770	34770	34770	34770	0.00
13:53	34770	34770	34770	34770	0.00
13:59	34770	34770	34770	34770	0.00
14:05	34770	34770	34770	34770	0.00
14:11	34770	34770	34770	34770	0.00
14:20	34770	34770	34770	34770	0.00
14:38	34770	34770	34770	34770	0.00
14:50	34770	34770	34770	34770	0.00
14:56	34770	34770	34770	34770	0.00
15:02	34770	34770	34770	34770	0.00
15:08	34770	34770	34770	34770	0.00
15:14	34770	34770	34770	34770	0.00
15:20	34770	34770	34770	34770	0.00
15:26	34770	34770	34770	34770	0.00
15:32	34770	34770	34770	34770	0.00
15:38	34770	34770	34770	34770	0.00
15:44	34770	34770	34770	34770	0.00
15:50	34770	34770	34770	34770	0.00
15:56	34770	34770	34770	34770	0.00
16:02	34770	34770	34770	34770	0.00
16:08	34770	34770	34770	34770	0.00
16:14	34770	34770	34770	34770	0.00
16:20	34770	34770	34770	34770	0.00
16:26	34770	34770	34770	34770	0.00
16:32	34770	34770	34770	34770	0.00
16:38	34770	34770	34770	34770	0.00
16:44	34770	34770	34770	34770	0.00
16:50	34770	34770	34770	34770	0.00
16:56	34770	34770	34770	34770	0.00
17:02	34770	34770	34770	34770	0.00
17:08	34770	34770	34770	34770	0.00
17:14	34770	34770	34770	34770	0.00
17:20	34770	34770	34770	34770	0.00
17:26	34770	34770	34770	34770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	36640	36640	36640	36640	0.00
10.08.2026 09:45	36640	36640	-99.99	-99.99	0.00
10.08.2026 10:15	36640	36640	36640	36640	366.00
10.08.2026 10:45	36910	36460	36460	36910	2,201.00
10.08.2026 11:15	36580	36520	36580	36520	731.00
10.08.2026 11:45	36310	36080	36310	36140	15,922.00
10.08.2026 12:15	36090	35890	36060	36090	5,404.00
10.08.2026 12:45	35920	35920	35920	35920	359.00
10.08.2026 13:15	36340	35780	35820	36340	18,475.00
10.08.2026 13:45	36180	35820	36180	35820	26,007.00
10.08.2026 14:15	35500	34740	35180	34870	16,574.00
10.08.2026 14:45	35180	34880	34880	34950	8,726.00
10.08.2026 15:15	34950	34910	34950	34910	8,378.00
10.08.2026 15:45	34910	34910	34910	34910	0.00
10.08.2026 16:15	34930	34520	34930	34560	10,380.00
10.08.2026 16:45	34850	34190	34560	34850	56,124.00
10.08.2026 17:15	34730	34360	34570	34730	22,488.00
10.08.2026 17:45	34360	34360	34360	34360	109,264.00
11.08.2026 09:15	34360	34360	34360	34360	0.00
11.08.2026 09:45	34360	34360	-99.99	-99.99	0.00
11.08.2026 10:15	34360	33860	34360	33860	4,079.00
11.08.2026 10:45	33690	33650	33690	33650	6,737.00
11.08.2026 11:15	34350	33650	33650	34340	28,309.00
11.08.2026 11:45	34200	34070	34200	34110	10,237.00
11.08.2026 12:15	34090	33850	34090	34010	84,648.00
11.08.2026 12:45	34480	33960	33960	34480	2,053.00
11.08.2026 13:15	34110	34110	34110	34110	682.00
11.08.2026 13:45	34030	33980	34030	33980	3,402.00
11.08.2026 14:15	33980	33880	33980	33880	2,033.00
11.08.2026 14:45	34460	34140	34140	34330	49,086.00
11.08.2026 15:15	34330	34200	34330	34260	35,617.00
11.08.2026 15:45	34340	33920	34250	33920	25,657.00
11.08.2026 16:15	34130	33700	34060	33820	25,732.00
11.08.2026 16:45	33850	33660	33740	33660	6,079.00
11.08.2026 17:15	33640	33130	33530	33500	14,759.00
11.08.2026 17:45	33500	33130	33500	33500	310,210.00
12.08.2026 09:15	33500	33500	33500	33500	0.00
12.08.2026 09:45	33500	33500	-99.99	-99.99	0.00
12.08.2026 10:15	33510	33500	33510	33510	1,005.00
12.08.2026 10:45	34170	33710	33710	34110	14,655.00
12.08.2026 11:15	34120	33660	34120	33660	14,552.00
12.08.2026 11:45	33540	33520	33540	33520	2,347.00
12.08.2026 12:15	33520	33510	33520	33510	7,708.00
12.08.2026 12:45	33510	33340	33510	33450	3,013.00
12.08.2026 13:15	33620	33320	33440	33620	13,387.00
12.08.2026 13:45	33570	33510	33510	33570	5,029.00
12.08.2026 14:15	33650	33500	33530	33650	6,721.00
12.08.2026 14:45	33650	33500	33650	33500	8,717.00
12.08.2026 15:15	33630	33490	33500	33500	13,403.00
12.08.2026 15:45	33740	33450	33560	33650	112,919.00
12.08.2026 16:15	33670	33430	33670	33580	24,157.00
12.08.2026 16:45	33670	33360	33400	33550	53,870.00
12.08.2026 17:15	34030	33530	33550	33970	9,777.00
12.08.2026 17:45	33530	33500	33530	33530	84,160.00
13.08.2026 09:15	33530	33530	33530	33530	0.00
13.08.2026 09:45	33530	33530	-99.99	-99.99	0.00
13.08.2026 10:15	33590	33390	33390	33590	3,018.00
13.08.2026 10:45	33570	33550	33570	33550	3,021.00
13.08.2026 11:15	33550	33550	33550	33550	0.00
13.08.2026 11:45	33610	33540	33610	33540	4,025.00
13.08.2026 12:15	33690	33590	33600	33690	4,707.00
13.08.2026 12:45	33690	33690	33690	33690	1,010.00
13.08.2026 13:15	33850	33780	33780	33850	1,352.00
13.08.2026 13:45	33910	33910	33910	33910	1,356.00
13.08.2026 14:15	33710	33670	33710	33670	2,358.00
13.08.2026 14:45	33930	33680	33680	33830	3,378.00
13.08.2026 15:15	33980	33750	33850	33910	13,914.00
13.08.2026 15:45	34220	33730	33930	34210	57,348.00
13.08.2026 16:15	34360	33870	34210	34310	50,566.00
13.08.2026 16:45	34570	34130	34310	34380	62,826.00
13.08.2026 17:15	34970	34170	34350	34590	118,644.00
13.08.2026 17:45	34480	34190	34360	34360	373,493.00
14.08.2026 09:15	34360	34360	34360	34360	0.00
14.08.2026 09:45	34360	34360	-99.99	-99.99	0.00
14.08.2026 10:15	34470	34160	34260	34370	4,810.00
14.08.2026 10:45	34110	34080	34110	34080	3,069.00
14.08.2026 11:15	34650	34200	34210	34480	23,021.00
14.08.2026 11:45	34760	34300	34320	34530	39,715.00
14.08.2026 12:15	34870	34520	34680	34630	31,902.00
14.08.2026 12:45	34620	34290	34620	34460	24,134.00
14.08.2026 13:15	34900	34460	34560	34880	39,935.00
14.08.2026 13:45	35000	34600	34710	34770	40,348.00
14.08.2026 14:15	34770	34770	34770	34770	347.00
14.08.2026 14:45	34770	34770	34770	34770	0.00
14.08.2026 15:15	34770	34770	34770	34770	0.00
14.08.2026 15:45	34770	34770	34770	34770	0.00
14.08.2026 16:15	34770	34770	34770	34770	0.00
14.08.2026 16:45	34770	34770	34770	34770	0.00
14.08.2026 17:15	34770	34770	34770	34770	0.00
14.08.2026 17:45	34770	34770	34770	34770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00
19.05.2026	51,710.00	49,470.00	50,530.00	49,670.00	1,603.00
20.05.2026	50,200.00	48,000.00	49,670.00	50,090.00	19,576.00
25.05.2026	54,420.00	49,870.00	49,870.00	54,130.00	4,545.00
26.05.2026	54,760.00	52,500.00	54,130.00	54,760.00	2,797.00
27.05.2026	56,510.00	53,390.00	54,760.00	54,240.00	2,359.00
28.05.2026	53,910.00	52,280.00	54,240.00	53,170.00	1,895.00
29.05.2026	54,070.00	52,110.00	53,170.00	52,510.00	1,311.00
01.06.2026	52,170.00	49,250.00	52,510.00	49,250.00	982.00
02.06.2026	51,430.00	48,370.00	50,010.00	50,500.00	1,517.00
03.06.2026	50,500.00	47,740.00	50,500.00	49,180.00	1,619.00
04.06.2026	49,710.00	47,630.00	49,180.00	49,070.00	7,699.00
05.06.2026	53,000.00	48,720.00	49,070.00	51,980.00	1,403.00
08.06.2026	51,700.00	49,610.00	51,980.00	50,890.00	1,184.00
09.06.2026	50,990.00	48,720.00	50,890.00	49,410.00	681.00
10.06.2026	49,990.00	48,020.00	49,310.00	48,720.00	767.00
11.06.2026	49,730.00	48,270.00	48,270.00	49,200.00	915.00
12.06.2026	50,590.00	48,800.00	49,980.00	48,800.00	2,914.00
15.06.2026	49,770.00	47,170.00	48,800.00	47,620.00	1,527.00
16.06.2026	48,110.00	46,000.00	47,620.00	46,600.00	1,681.00
17.06.2026	47,850.00	45,590.00	46,980.00	46,000.00	5,067.00
18.06.2026	46,940.00	44,500.00	46,150.00	44,500.00	3,765.00
19.06.2026	45,010.00	43,150.00	44,500.00	43,730.00	928.00
22.06.2026	44,440.00	43,060.00	43,690.00	43,510.00	1,283.00
23.06.2026	43,850.00	42,420.00	43,510.00	43,790.00	1,330.00
24.06.2026	44,710.00	43,500.00	43,790.00	43,500.00	12,070.00
25.06.2026	43,740.00	42,620.00	43,450.00	43,000.00	1,174.00
26.06.2026	43,010.00	41,750.00	43,000.00	42,970.00	918.00
29.06.2026	45,350.00	42,870.00	42,970.00	44,500.00	4,259.00
30.06.2026	45,300.00	43,940.00	44,370.00	44,450.00	1,523.00
01.07.2026	45,340.00	44,060.00	44,060.00	44,630.00	1,483.00
02.07.2026	45,320.00	43,910.00	44,630.00	44,530.00	2,131.00
03.07.2026	45,650.00	44,290.00	44,530.00	44,740.00	1,531.00
06.07.2026	46,660.00	43,800.00	44,740.00	44,410.00	3,551.00
07.07.2026	44,450.00	43,000.00	44,410.00	43,500.00	2,053.00
08.07.2026	43,500.00	41,430.00	43,500.00	42,720.00	2,357.00
09.07.2026	42,960.00	41,620.00	42,720.00	41,900.00	1,544.00
10.07.2026	42,160.00	40,680.00	41,900.00	40,900.00	807.00
13.07.2026	40,590.00	38,470.00	40,900.00	39,660.00	1,581.00
14.07.2026	39,790.00	37,350.00	39,660.00	38,800.00	4,231.00
15.07.2026	40,170.00	38,630.00	38,800.00	39,920.00	3,237.00
16.07.2026	43,510.00	39,920.00	39,920.00	41,320.00	4,467.00
17.07.2026	41,530.00	40,060.00	41,320.00	40,390.00	840.00
20.07.2026	40,580.00	39,130.00	40,390.00	40,030.00	12,697.00
21.07.2026	40,910.00	40,030.00	40,030.00	40,840.00	1,068.00
22.07.2026	41,210.00	39,690.00	40,460.00	40,030.00	3,020.00
24.07.2026	40,950.00	39,820.00	40,030.00	40,450.00	3,323.00
27.07.2026	41,000.00	38,410.00	40,450.00	38,690.00	4,377.00
28.07.2026	38,950.00	37,440.00	38,690.00	37,440.00	2,081.00
29.07.2026	38,190.00	36,420.00	37,320.00	37,420.00	1,792.00
30.07.2026	37,600.00	35,760.00	37,090.00	37,310.00	3,343.00
31.07.2026	39,330.00	37,180.00	37,720.00	38,170.00	1,382.00
03.08.2026	38,170.00	36,500.00	38,170.00	36,630.00	1,199.00
04.08.2026	36,670.00	34,940.00	36,630.00	35,280.00	4,880.00
05.08.2026	35,610.00	34,230.00	35,500.00	34,230.00	3,746.00
06.08.2026	35,650.00	33,500.00	34,230.00	34,240.00	26,239.00
07.08.2026	36,990.00	34,240.00	34,240.00	36,640.00	2,568.00
10.08.2026	36,910.00	34,190.00	36,640.00	34,360.00	1,822.00
11.08.2026	34,480.00	33,500.00	34,360.00	33,500.00	3,573.00
12.08.2026	34,180.00	33,320.00	33,500.00	33,530.00	1,754.00
13.08.2026	34,970.00	33,390.00	33,530.00	34,360.00	2,615.00
14.08.2026	35,000.00	34,080.00	34,160.00	34,770.00	1,075.00

צרו איתנו קשר *5988