גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:11	40030	40030	40030	40030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	41320	41320	41320	41320	0.00
17.07.2026 09:45	44000	44000	-99.99	-99.99	0.00
17.07.2026 10:15	44000	40730	41330	40730	7,757.00
17.07.2026 10:45	41220	40730	40730	41220	9,470.00
17.07.2026 11:15	41530	41530	41530	41530	4,983.00
17.07.2026 11:45	41100	41100	41100	41100	822.00
17.07.2026 12:15	41190	41130	41190	41130	5,760.00
17.07.2026 12:45	40980	40950	40980	40950	1,229.00
17.07.2026 13:15	41110	40550	41110	40580	13,865.00
17.07.2026 13:45	40880	39010	40500	40390	164,264.00
17.07.2026 14:15	40390	40390	40390	40390	0.00
17.07.2026 14:45	40390	40390	40390	40390	0.00
17.07.2026 15:15	40390	40390	40390	40390	0.00
17.07.2026 15:45	40390	40390	40390	40390	0.00
17.07.2026 16:15	40390	40390	40390	40390	0.00
17.07.2026 16:45	40390	40390	40390	40390	0.00
17.07.2026 17:15	40390	40390	40390	40390	0.00
17.07.2026 17:45	40390	40390	40390	40390	0.00
20.07.2026 09:15	40390	40390	40390	40390	0.00
20.07.2026 09:45	40390	40390	-99.99	-99.99	0.00
20.07.2026 10:15	40390	40390	-99.99	-99.99	0.00
20.07.2026 10:45	40430	40350	40430	40350	2,018.00
20.07.2026 11:15	40480	40040	40160	40480	48,470.00
20.07.2026 11:45	40580	40390	40580	40390	14,588.00
20.07.2026 12:15	40400	40260	40400	40390	6,054.00
20.07.2026 12:45	40310	40220	40310	40220	5,232.00
20.07.2026 13:15	40170	40040	40170	40040	1,203.00
20.07.2026 13:45	40070	39500	40040	40070	24,219.00
20.07.2026 14:15	40050	39860	39860	40050	5,591.00
20.07.2026 14:45	40200	40060	40060	40120	14,045.00
20.07.2026 15:15	40390	40160	40390	40300	160,652.00
20.07.2026 15:45	40310	40200	40230	40270	49,457.00
20.07.2026 16:15	40230	39400	40230	40030	920,715.00
20.07.2026 16:45	40170	39610	40020	40170	185,355.00
20.07.2026 17:15	40390	40080	40190	40390	41,856.00
20.07.2026 17:45	40330	39810	40030	40030	279,409.00
21.07.2026 09:15	40030	40030	40030	40030	0.00
21.07.2026 09:45	40030	40030	-99.99	-99.99	0.00
21.07.2026 10:15	40150	40030	40030	40060	3,204.00
21.07.2026 10:45	40090	40040	40040	40090	6,409.00
21.07.2026 11:15	40480	40240	40410	40420	11,322.00
21.07.2026 11:45	40500	40310	40500	40310	11,313.00
21.07.2026 12:15	40500	40360	40360	40500	4,443.00
21.07.2026 12:45	40550	40410	40550	40410	10,529.00
21.07.2026 13:15	40410	40410	40410	40410	0.00
21.07.2026 13:45	40540	40420	40420	40540	11,326.00
21.07.2026 14:15	40410	40410	40410	40410	1,212.00
21.07.2026 14:45	40360	40360	40360	40360	4,439.00
21.07.2026 15:15	40630	40300	40300	40630	38,820.00
21.07.2026 15:45	40580	40540	40540	40580	4,462.00
21.07.2026 16:15	40410	40370	40410	40370	8,887.00
21.07.2026 16:45	40430	40300	40350	40310	31,473.00
21.07.2026 17:15	40910	40300	40300	40540	67,456.00
21.07.2026 17:45	42000	40740	40840	40840	80,046.00
22.07.2026 09:15	40840	40840	40840	40840	0.00
22.07.2026 09:45	40840	40840	-99.99	-99.99	0.00
22.07.2026 10:15	40840	40460	40460	40460	2,427.00
22.07.2026 10:45	40850	40840	40840	40850	10,212.00
22.07.2026 11:15	40900	40550	40850	40690	23,619.00
22.07.2026 11:45	40890	40690	40890	40690	11,802.00
22.07.2026 12:15	40840	40550	40690	40800	15,474.00
22.07.2026 12:45	40990	40630	40850	40990	26,121.00
22.07.2026 13:15	41210	40890	41000	41210	24,203.00
22.07.2026 13:45	40870	40710	40870	40710	3,263.00
22.07.2026 14:15	40680	40610	40610	40680	4,065.00
22.07.2026 14:45	40680	40680	40680	40680	3,254.00
22.07.2026 15:15	40690	40570	40680	40570	4,467.00
22.07.2026 15:45	40580	40580	40580	40580	2,029.00
22.07.2026 16:15	40640	40340	40580	40340	29,193.00
22.07.2026 16:45	40410	40170	40300	40190	13,680.00
22.07.2026 17:15	40340	39690	40130	39690	292,934.00
22.07.2026 17:45	40330	39780	40030	40030	124,093.00
24.07.2026 09:15	40030	40030	40030	40030	0.00
24.07.2026 09:45	40030	40030	-99.99	-99.99	0.00
24.07.2026 10:15	40720	39820	40720	40170	840,964.00
24.07.2026 10:45	40710	40320	40530	40630	22,287.00
24.07.2026 11:15	40880	40060	40400	40500	39,765.00
24.07.2026 11:45	40880	40650	40820	40710	26,491.00
24.07.2026 12:15	40750	40280	40710	40540	19,075.00
24.07.2026 12:45	40760	40460	40540	40640	17,057.00
24.07.2026 13:15	40950	40500	40620	40810	39,928.00
24.07.2026 13:45	40930	40040	40660	40450	126,762.00
24.07.2026 14:15	40450	40450	40450	40450	0.00
24.07.2026 14:45	40450	40450	40450	40450	0.00
24.07.2026 15:15	40450	40450	40450	40450	0.00
24.07.2026 15:45	40450	40450	40450	40450	0.00
24.07.2026 16:15	40450	40450	40450	40450	0.00
24.07.2026 16:45	40450	40450	40450	40450	0.00
24.07.2026 17:15	40450	40450	40450	40450	0.00
24.07.2026 17:45	40450	40450	40450	40450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	50,870.90	49,456.45	50,880.79	50,227.97	7,904.00
28.07.2025	50,198.29	49,456.45	50,198.29	49,456.45	29,496.00
29.07.2025	49,852.10	49,199.27	49,456.45	49,357.53	8,874.00
30.07.2025	49,733.40	48,635.47	49,357.53	49,733.40	3,255.00
31.07.2025	49,951.01	49,258.62	49,733.40	49,258.62	1,300.00
04.08.2025	49,693.84	48,368.40	49,258.62	49,080.58	2,420.00
05.08.2025	49,278.40	46,845.15	49,080.58	47,102.32	17,269.00
06.08.2025	47,329.82	46,043.95	47,102.32	46,162.65	3,630.00
07.08.2025	47,082.54	44,767.97	46,162.65	45,618.63	27,950.00
10.08.2025	48,170.58	45,608.73	45,618.63	46,607.75	2,723.00
11.08.2025	47,319.93	45,806.56	46,607.75	46,597.86	2,410.00
12.08.2025	46,963.84	45,410.91	45,826.34	46,202.21	9,986.00
13.08.2025	48,318.95	46,202.21	46,202.21	46,746.23	1,734.00
14.08.2025	48,437.64	45,994.49	46,746.23	47,567.21	1,416.00
17.08.2025	48,457.43	47,537.54	47,567.21	48,071.66	442.00
18.08.2025	48,477.21	47,666.12	48,071.66	48,467.32	1,633.00
19.08.2025	49,070.69	47,824.38	48,467.32	48,516.77	1,839.00
20.08.2025	48,556.34	47,161.67	48,516.77	47,517.75	1,449.00
21.08.2025	47,952.97	46,340.69	47,517.75	46,340.69	39,873.00
24.08.2025	46,558.30	45,598.84	46,340.69	45,608.73	7,183.00
25.08.2025	45,984.60	44,965.80	45,608.73	45,677.97	1,500.00
26.08.2025	46,093.41	42,789.72	45,677.97	45,480.15	2,588.00
27.08.2025	46,142.86	45,094.39	45,480.15	45,341.67	889.00
28.08.2025	46,182.43	44,520.69	44,520.69	45,114.17	1,135.00
31.08.2025	45,690.39	43,763.03	45,114.17	44,190.23	1,244.00
01.09.2025	44,428.66	42,918.57	44,190.23	43,614.01	2,836.00
02.09.2025	43,614.01	42,302.61	43,614.01	42,441.69	1,824.00
03.09.2025	43,484.85	41,875.41	42,223.13	42,024.43	3,589.00
04.09.2025	43,713.36	41,249.51	42,024.43	43,713.36	6,421.00
07.09.2025	45,700.33	43,107.33	43,117.26	45,700.33	3,210.00
08.09.2025	45,700.33	44,448.53	45,700.33	45,531.43	2,522.00
09.09.2025	48,442.35	44,905.54	48,442.35	46,773.29	2,707.00
10.09.2025	47,697.23	45,809.61	46,773.29	47,389.25	3,500.00
11.09.2025	46,693.81	45,531.43	46,693.81	45,531.43	6,617.00
14.09.2025	45,531.43	44,706.84	45,531.43	44,706.84	891.00
15.09.2025	45,610.91	43,325.90	44,706.84	43,435.18	1,615.00
16.09.2025	43,435.18	41,736.32	43,435.18	42,441.69	1,893.00
17.09.2025	43,077.52	41,140.23	42,441.69	41,249.51	33,862.00
18.09.2025	41,646.91	40,514.33	41,249.51	40,991.21	2,588.00
21.09.2025	42,868.89	39,868.57	40,991.21	40,077.20	592.00
25.09.2025	40,683.22	39,371.82	40,077.20	40,146.74	1,104.00
28.09.2025	42,918.57	40,146.74	40,146.74	42,868.89	2,065.00
29.09.2025	43,872.31	42,024.43	42,868.89	42,888.76	2,268.00
30.09.2025	45,322.80	43,743.16	43,743.16	44,975.08	3,016.00
05.10.2025	47,727.04	44,975.08	44,975.08	45,978.50	3,191.00
08.10.2025	47,687.30	45,491.69	47,687.30	47,180.62	1,152.00
09.10.2025	49,525.24	47,617.75	48,283.39	48,293.32	4,811.00
12.10.2025	48,591.37	46,296.42	48,293.32	48,223.78	1,283.00
15.10.2025	49,545.11	47,876.06	48,223.78	48,333.06	3,382.00
16.10.2025	49,664.33	47,568.08	48,333.06	48,700.65	3,823.00
19.10.2025	48,968.89	47,140.88	48,184.04	47,518.40	1,063.00
20.10.2025	49,475.57	47,041.53	47,518.40	48,680.78	4,447.00
21.10.2025	48,670.85	47,160.75	48,680.78	47,637.62	4,217.00
22.10.2025	48,531.76	46,693.81	47,637.62	47,091.21	11,458.00
23.10.2025	48,104.56	45,690.39	47,091.21	47,687.30	9,072.00
26.10.2025	48,223.78	47,866.12	47,925.73	47,965.47	963.00
27.10.2025	48,164.17	47,856.19	47,965.47	47,995.28	1,102.00
28.10.2025	48,164.17	47,468.73	47,995.28	48,134.36	1,754.00
29.10.2025	48,800.00	48,035.02	48,134.36	48,720.52	2,531.00
30.10.2025	49,078.18	48,283.39	48,720.52	48,730.46	2,367.00
02.11.2025	49,127.85	48,174.10	48,730.46	48,849.67	1,126.00
03.11.2025	49,058.31	47,379.32	48,849.67	48,680.78	2,366.00
04.11.2025	48,571.50	47,339.58	48,680.78	48,283.39	1,717.00
05.11.2025	49,326.55	45,730.13	48,283.39	49,326.55	19,708.00
06.11.2025	49,326.55	47,766.78	49,326.55	48,422.48	8,891.00
09.11.2025	49,574.92	48,233.71	48,422.48	49,028.50	622.00
10.11.2025	49,644.46	48,382.74	49,028.50	49,465.64	2,234.00
11.11.2025	49,674.27	48,790.07	49,465.64	49,674.27	724.00
12.11.2025	50,270.36	49,644.46	49,674.27	50,141.21	1,984.00
13.11.2025	51,005.54	49,872.96	50,141.21	50,816.78	3,806.00
16.11.2025	51,750.65	49,167.59	50,816.78	51,243.97	614.00
17.11.2025	51,581.76	50,111.40	51,243.97	50,667.75	801.00
18.11.2025	50,339.90	49,107.98	50,667.75	49,535.18	1,506.00
19.11.2025	50,260.42	48,670.85	49,535.18	49,435.83	949.00
20.11.2025	50,111.40	48,521.82	49,435.83	48,978.83	933.00
23.11.2025	49,872.96	47,379.32	48,978.83	49,644.46	795.00
24.11.2025	51,581.76	49,982.25	49,644.46	50,389.58	2,643.00
25.11.2025	50,677.69	48,869.54	50,389.58	49,624.59	1,855.00
26.11.2025	50,409.45	48,144.30	49,624.59	49,356.35	2,480.00
27.11.2025	50,280.29	49,048.37	49,356.35	50,151.14	1,229.00
30.11.2025	51,581.76	50,002.12	51,581.76	50,300.16	712.00
01.12.2025	50,101.47	48,571.50	50,300.16	49,286.81	1,296.00
02.12.2025	49,793.49	48,660.91	49,286.81	48,968.89	3,320.00
03.12.2025	51,065.15	46,514.98	48,968.89	50,508.79	4,069.00
04.12.2025	50,767.10	49,823.29	50,508.79	50,121.34	856.00
07.12.2025	50,171.01	48,571.50	50,121.34	49,406.03	381.00
08.12.2025	49,892.83	46,971.99	49,406.03	49,406.03	8,500.00
09.12.2025	50,200.81	48,998.70	49,406.03	49,743.81	6,107.00
10.12.2025	50,459.12	48,869.54	49,743.81	48,958.96	1,186.00
11.12.2025	49,783.55	48,074.76	48,958.96	49,763.68	5,386.00
14.12.2025	51,273.78	48,432.41	51,273.78	49,326.55	1,260.00
15.12.2025	49,644.46	48,492.02	49,326.55	49,306.68	8,833.00
16.12.2025	50,121.34	48,879.48	49,306.68	49,545.11	3,566.00
17.12.2025	49,823.29	48,571.50	49,545.11	49,545.11	4,325.00
18.12.2025	51,432.74	48,968.89	49,276.87	51,432.74	5,028.00
21.12.2025	52,982.57	50,935.99	51,432.74	51,432.74	1,692.00
22.12.2025	52,148.05	50,359.77	51,432.74	51,909.61	2,057.00
23.12.2025	52,853.42	51,005.54	51,909.61	51,621.50	3,453.00
24.12.2025	53,052.12	51,502.28	51,621.50	51,700.98	2,796.00
25.12.2025	52,744.14	49,674.27	52,744.14	50,578.34	3,901.00
28.12.2025	51,363.19	48,680.78	50,578.34	51,015.47	2,776.00
29.12.2025	51,065.15	49,972.31	50,369.71	50,637.95	2,130.00
30.12.2025	52,316.94	49,684.20	50,667.75	52,257.33	54,903.00
31.12.2025	54,860.26	52,148.05	52,257.33	53,449.51	56,148.00
01.01.2026	54,919.87	53,032.25	53,449.51	53,648.21	31,609.00
05.01.2026	57,552.61	54,423.13	55,227.85	56,429.97	23,718.00
06.01.2026	61,228.50	54,691.37	56,429.97	57,582.41	13,556.00
07.01.2026	59,122.31	57,026.06	57,582.41	57,582.41	6,817.00
08.01.2026	58,099.02	56,022.64	57,582.41	57,522.80	20,182.00
09.01.2026	59,778.01	57,542.67	57,522.80	59,579.32	782.00
12.01.2026	60,056.19	58,595.77	59,609.12	59,470.03	1,973.00
13.01.2026	60,602.61	58,019.54	59,470.03	60,503.26	7,714.00
14.01.2026	61,735.18	60,235.02	60,503.26	60,900.65	3,097.00
15.01.2026	60,900.65	58,963.36	60,900.65	60,235.02	2,884.00
16.01.2026	62,132.57	58,407.00	60,235.02	60,731.76	3,488.00
19.01.2026	62,986.97	59,976.71	60,731.76	61,248.37	11,372.00
20.01.2026	61,258.31	58,635.50	61,248.37	60,205.21	3,726.00
21.01.2026	60,860.91	58,228.18	60,205.21	60,185.34	1,459.00
22.01.2026	60,791.37	58,983.22	60,185.34	59,887.30	1,587.00
23.01.2026	60,602.61	58,754.72	59,887.30	60,602.61	1,280.00
26.01.2026	62,887.62	57,582.41	60,602.61	60,950.33	2,319.00
27.01.2026	63,374.43	60,682.08	61,248.37	63,374.43	22,355.00
28.01.2026	63,871.17	61,963.68	63,374.43	62,321.34	1,315.00
29.01.2026	63,155.86	60,960.26	62,321.34	62,331.27	1,152.00
30.01.2026	62,996.91	61,099.35	62,331.27	62,192.18	1,414.00
02.02.2026	63,851.30	60,602.61	63,851.30	62,092.83	8,871.00
03.02.2026	63,155.86	61,735.18	62,599.51	62,549.84	4,135.00
04.02.2026	62,996.91	62,023.29	62,996.91	62,361.07	6,501.00
05.02.2026	64,079.80	61,546.42	62,361.07	61,546.42	13,769.00
06.02.2026	62,808.14	60,403.91	61,546.42	61,188.76	1,658.00
09.02.2026	62,589.58	60,513.19	62,589.58	61,307.98	1,307.00
10.02.2026	62,877.69	61,228.50	61,307.98	62,847.88	3,197.00
11.02.2026	63,652.61	62,023.29	63,652.61	62,589.58	996.00
12.02.2026	63,622.80	62,291.53	62,589.58	63,473.78	4,928.00
13.02.2026	63,642.67	61,953.75	63,473.78	63,493.65	7,471.00
16.02.2026	66,195.93	63,493.65	63,761.89	65,172.64	2,940.00
17.02.2026	65,947.56	63,602.93	65,172.64	65,917.75	1,668.00
18.02.2026	66,553.58	65,440.88	65,917.75	66,086.65	3,901.00
19.02.2026	66,106.51	64,864.66	66,086.65	66,106.51	3,047.00
20.02.2026	67,427.85	66,265.47	66,106.51	66,861.56	2,485.00
23.02.2026	68,540.55	63,523.45	63,523.45	67,328.50	6,091.00
24.02.2026	67,328.50	64,904.40	67,328.50	65,709.12	16,209.00
25.02.2026	66,563.52	61,834.53	66,563.52	62,003.42	3,378.00
26.02.2026	62,003.42	59,022.96	62,003.42	60,771.50	18,500.00
27.02.2026	61,576.22	58,913.68	60,771.50	59,509.77	2,778.00
02.03.2026	64,308.31	56,986.32	59,509.77	58,039.41	9,934.00
04.03.2026	59,450.16	57,751.30	58,039.41	59,142.18	19,565.00
05.03.2026	61,874.27	58,953.42	59,609.12	61,854.40	20,157.00
06.03.2026	62,003.42	60,642.35	61,854.40	61,168.89	2,787.00
09.03.2026	60,612.54	58,506.35	61,168.89	59,340.88	3,268.00
10.03.2026	60,900.65	56,747.88	59,658.79	56,747.88	2,711.00
11.03.2026	59,450.16	54,631.76	56,747.88	56,191.53	1,664.00
12.03.2026	56,598.86	53,658.14	56,191.53	53,946.25	1,924.00
13.03.2026	55,893.49	51,611.56	53,946.25	52,773.94	2,475.00
16.03.2026	51,979.15	50,161.07	52,773.94	51,164.50	3,674.00
17.03.2026	51,830.13	50,498.86	51,253.91	51,383.06	5,342.00
18.03.2026	53,687.95	51,730.78	52,088.44	53,687.95	3,059.00
19.03.2026	53,966.12	51,681.11	53,687.95	51,770.52	2,391.00
20.03.2026	53,111.73	51,343.32	51,770.52	51,879.80	1,946.00
23.03.2026	52,972.64	49,833.22	51,879.80	50,409.45	2,179.00
24.03.2026	50,379.64	48,313.19	50,409.45	50,379.64	2,089.00
25.03.2026	51,363.19	49,316.61	50,379.64	49,763.68	1,763.00
26.03.2026	51,263.84	49,137.79	49,763.68	49,723.94	1,121.00
27.03.2026	49,723.94	48,064.82	49,723.94	48,243.65	799.00
30.03.2026	47,756.84	45,750.00	48,243.65	45,750.00	2,624.00
31.03.2026	48,300.00	44,800.00	45,750.00	47,500.00	3,242.00
03.04.2026	49,950.00	45,160.00	47,500.00	48,260.00	1,485.00
06.04.2026	48,590.00	46,490.00	48,260.00	48,260.00	3,287.00
09.04.2026	50,000.00	48,250.00	48,260.00	50,000.00	1,945.00
10.04.2026	51,440.00	49,740.00	50,000.00	50,070.00	3,612.00
13.04.2026	50,000.00	45,610.00	50,070.00	48,920.00	1,628.00
14.04.2026	50,000.00	48,910.00	48,920.00	50,000.00	1,205.00
15.04.2026	49,630.00	48,520.00	50,000.00	49,090.00	3,194.00
16.04.2026	49,640.00	48,360.00	49,090.00	48,800.00	5,924.00
17.04.2026	52,220.00	48,370.00	48,800.00	52,220.00	14,985.00
20.04.2026	52,770.00	51,070.00	52,220.00	51,870.00	1,770.00
23.04.2026	53,680.00	51,110.00	51,870.00	53,450.00	2,651.00
24.04.2026	53,910.00	52,120.00	53,450.00	52,930.00	1,125.00
27.04.2026	53,620.00	51,870.00	52,500.00	52,710.00	1,173.00
28.04.2026	53,080.00	51,970.00	52,710.00	52,730.00	669.00
29.04.2026	55,450.00	52,140.00	52,730.00	53,060.00	1,465.00
30.04.2026	53,310.00	51,690.00	53,060.00	52,700.00	894.00
01.05.2026	56,700.00	52,560.00	52,700.00	56,700.00	1,626.00
04.05.2026	56,960.00	54,510.00	56,700.00	56,690.00	1,465.00
05.05.2026	58,390.00	55,400.00	56,690.00	57,820.00	2,669.00
06.05.2026	60,350.00	57,340.00	57,820.00	59,710.00	2,757.00
07.05.2026	61,360.00	59,460.00	59,710.00	59,540.00	12,892.00
08.05.2026	60,970.00	56,460.00	59,600.00	59,730.00	6,248.00
11.05.2026	59,730.00	56,480.00	59,730.00	58,990.00	2,795.00
12.05.2026	58,990.00	54,700.00	58,990.00	55,410.00	3,824.00
13.05.2026	56,550.00	51,500.00	55,410.00	51,500.00	2,288.00
14.05.2026	54,160.00	51,500.00	51,500.00	52,830.00	2,397.00
15.05.2026	51,980.00	50,100.00	52,830.00	51,520.00	1,229.00
18.05.2026	56,290.00	48,750.00	51,520.00	50,530.00	3,260.00
19.05.2026	51,710.00	49,470.00	50,530.00	49,670.00	1,603.00
20.05.2026	50,200.00	48,000.00	49,670.00	50,090.00	19,576.00
25.05.2026	54,420.00	49,870.00	49,870.00	54,130.00	4,545.00
26.05.2026	54,760.00	52,500.00	54,130.00	54,760.00	2,797.00
27.05.2026	56,510.00	53,390.00	54,760.00	54,240.00	2,359.00
28.05.2026	53,910.00	52,280.00	54,240.00	53,170.00	1,895.00
29.05.2026	54,070.00	52,110.00	53,170.00	52,510.00	1,311.00
01.06.2026	52,170.00	49,250.00	52,510.00	49,250.00	982.00
02.06.2026	51,430.00	48,370.00	50,010.00	50,500.00	1,517.00
03.06.2026	50,500.00	47,740.00	50,500.00	49,180.00	1,619.00
04.06.2026	49,710.00	47,630.00	49,180.00	49,070.00	7,699.00
05.06.2026	53,000.00	48,720.00	49,070.00	51,980.00	1,403.00
08.06.2026	51,700.00	49,610.00	51,980.00	50,890.00	1,184.00
09.06.2026	50,990.00	48,720.00	50,890.00	49,410.00	681.00
10.06.2026	49,990.00	48,020.00	49,310.00	48,720.00	767.00
11.06.2026	49,730.00	48,270.00	48,270.00	49,200.00	915.00
12.06.2026	50,590.00	48,800.00	49,980.00	48,800.00	2,914.00
15.06.2026	49,770.00	47,170.00	48,800.00	47,620.00	1,527.00
16.06.2026	48,110.00	46,000.00	47,620.00	46,600.00	1,681.00
17.06.2026	47,850.00	45,590.00	46,980.00	46,000.00	5,067.00
18.06.2026	46,940.00	44,500.00	46,150.00	44,500.00	3,765.00
19.06.2026	45,010.00	43,150.00	44,500.00	43,730.00	928.00
22.06.2026	44,440.00	43,060.00	43,690.00	43,510.00	1,283.00
23.06.2026	43,850.00	42,420.00	43,510.00	43,790.00	1,330.00
24.06.2026	44,710.00	43,500.00	43,790.00	43,500.00	12,070.00
25.06.2026	43,740.00	42,620.00	43,450.00	43,000.00	1,174.00
26.06.2026	43,010.00	41,750.00	43,000.00	42,970.00	918.00
29.06.2026	45,350.00	42,870.00	42,970.00	44,500.00	4,259.00
30.06.2026	45,300.00	43,940.00	44,370.00	44,450.00	1,523.00
01.07.2026	45,340.00	44,060.00	44,060.00	44,630.00	1,483.00
02.07.2026	45,320.00	43,910.00	44,630.00	44,530.00	2,131.00
03.07.2026	45,650.00	44,290.00	44,530.00	44,740.00	1,531.00
06.07.2026	46,660.00	43,800.00	44,740.00	44,410.00	3,551.00
07.07.2026	44,450.00	43,000.00	44,410.00	43,500.00	2,053.00
08.07.2026	43,500.00	41,430.00	43,500.00	42,720.00	2,357.00
09.07.2026	42,960.00	41,620.00	42,720.00	41,900.00	1,544.00
10.07.2026	42,160.00	40,680.00	41,900.00	40,900.00	807.00
13.07.2026	40,590.00	38,470.00	40,900.00	39,660.00	1,581.00
14.07.2026	39,790.00	37,350.00	39,660.00	38,800.00	4,231.00
15.07.2026	40,170.00	38,630.00	38,800.00	39,920.00	3,237.00
16.07.2026	43,510.00	39,920.00	39,920.00	41,320.00	4,467.00
17.07.2026	41,530.00	40,060.00	41,320.00	40,390.00	840.00
20.07.2026	40,580.00	39,130.00	40,390.00	40,030.00	12,697.00
21.07.2026	40,910.00	40,030.00	40,030.00	40,840.00	1,068.00
22.07.2026	41,210.00	39,690.00	40,460.00	40,030.00	3,020.00
24.07.2026	40,950.00	39,820.00	40,030.00	40,450.00	3,323.00

צרו איתנו קשר *5988