גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49270	49270	49270	49270	0.00
09:44	48000	48000	48000	48000	0.00
09:47	48000	48000	48000	48000	0.00
09:50	48000	48000	48000	48000	0.00
09:53	48000	48000	48000	48000	0.00
09:56	48550	48550	48550	48550	0.00
09:59	48570	48550	48550	48570	61,660.00
10:02	49190	49190	49190	49190	71,817.00
10:05	49350	49350	49350	49350	3,454.00
10:08	49780	49580	49580	49780	27,820.00
10:11	49780	49780	49780	49780	0.00
10:14	49780	49780	49780	49780	0.00
10:17	49780	49780	49780	49780	0.00
10:20	49780	49780	49780	49780	0.00
10:23	49780	49780	49780	49780	0.00
10:26	49780	49780	49780	49780	0.00
10:29	49780	49780	49780	49780	0.00
10:32	49780	49780	49780	49780	0.00
10:35	49780	49780	49780	49780	0.00
10:38	49500	49400	49400	49500	52,436.00
10:41	49500	49500	49500	49500	0.00
10:44	49500	49500	49500	49500	0.00
10:47	49620	49620	49620	49620	496.00
10:50	49620	49620	49620	49620	0.00
10:53	49620	49620	49620	49620	0.00
10:56	49800	49800	49800	49800	24,900.00
10:59	49980	49980	49980	49980	2,998.00
11:02	49980	49980	49980	49980	0.00
11:05	49970	49950	49950	49970	10,493.00
11:11	49960	49960	49960	49960	1,498.00
11:14	49960	49960	49960	49960	0.00
11:17	49940	49940	49940	49940	998.00
11:20	49940	49940	49940	49940	0.00
11:23	49940	49940	49940	49940	0.00
11:26	49940	49940	49940	49940	0.00
11:29	49960	49960	49960	49960	4,496.00
11:32	49940	49940	49940	49940	2,996.00
11:35	49940	49940	49940	49940	0.00
11:38	49940	49940	49940	49940	0.00
11:41	49940	49940	49940	49940	0.00
11:44	50100	50000	50000	50100	27,024.00
11:47	50320	50150	50150	50320	8,546.00
11:50	50250	50250	50250	50250	1,005.00
11:53	50250	50250	50250	50250	0.00
11:56	50340	50340	50340	50340	4,027.00
11:59	50340	50340	50340	50340	0.00
12:02	50340	50340	50340	50340	0.00
12:05	50160	49990	50160	49990	38,509.00
12:08	50050	49860	50050	49860	108,711.00
12:11	49860	49860	49860	49860	0.00
12:14	49860	49860	49860	49860	0.00
12:17	49860	49860	49860	49860	0.00
12:20	49860	49860	49860	49860	0.00
12:23	49860	49860	49860	49860	0.00
12:26	50040	50040	50040	50040	2,001.00
12:29	50040	50040	50040	50040	0.00
12:32	50040	50040	50040	50040	0.00
12:35	50040	50040	50040	50040	0.00
12:38	49880	49880	49880	49880	6,484.00
12:41	50120	50110	50110	50120	24,052.00
12:44	50280	50110	50110	50280	16,036.00
12:47	50300	50300	50300	50300	503.00
12:50	50490	50480	50480	50490	12,117.00
12:53	50490	50490	50490	50490	0.00
12:56	50520	50520	50520	50520	2,526.00
12:59	50520	50520	50520	50520	0.00
13:02	50330	50330	50330	50330	2,013.00
13:05	50330	50330	50330	50330	1,509.00
13:08	50490	50490	50490	50490	4,039.00
13:11	50310	50310	50310	50310	6,037.00
13:14	50300	50300	50300	50300	1,509.00
13:17	50310	50300	50310	50300	1,006.00
13:20	50400	50400	50400	50400	5,544.00
13:23	50480	50480	50480	50480	2,019.00
13:26	50480	50330	50330	50330	2,014.00
13:29	50460	50330	50330	50340	2,014.00
13:32	50340	50340	50340	50340	0.00
13:35	50340	50340	50340	50340	0.00
13:38	50350	50340	50340	50350	2,517.00
13:41	50450	50350	50450	50350	1,511.00
13:44	50420	50350	50420	50350	1,007.00
13:47	50300	50300	50300	50300	16,096.00
13:50	50340	50280	50280	50280	4,025.00
13:53	50290	50290	50290	50290	1,005.00
13:56	50340	50290	50290	50340	1,006.00
13:59	50350	50340	50350	50340	9,062.00
14:02	50340	50340	50340	50340	0.00
14:05	50350	50290	50340	50290	6,544.00
14:08	50290	50290	50290	50290	0.00
14:11	50440	50430	50440	50430	7,060.00
14:14	50440	50410	50410	50440	5,547.00
14:17	50440	50440	50440	50440	504.00
14:20	50440	50440	50440	50440	0.00
14:23	50410	50300	50300	50410	31,697.00
14:26	50320	50320	50320	50320	503.00
14:29	50320	50320	50320	50320	0.00
14:32	50320	50320	50320	50320	0.00
14:35	50320	50320	50320	50320	0.00
14:38	50320	50320	50320	50320	0.00
14:41	50420	50420	50420	50420	1,008.00
14:44	50410	50340	50410	50340	1,007.00
14:47	50340	50340	50340	50340	0.00
14:50	50410	50340	50340	50410	1,511.00
14:53	50460	50430	50430	50460	23,208.00
14:56	50360	50360	50360	50360	503.00
14:59	50360	50360	50360	50360	0.00
15:02	50450	50450	50450	50450	504.00
15:05	50370	50370	50370	50370	503.00
15:08	50460	50460	50460	50460	4,036.00
15:11	50460	50460	50460	50460	0.00
15:14	50440	50440	50440	50440	2,522.00
15:17	50440	50440	50440	50440	0.00
15:20	50460	50460	50460	50460	5,046.00
15:23	50450	50450	50450	50450	1,009.00
15:26	50460	50450	50450	50460	14,128.00
15:29	50500	50310	50500	50310	40,828.00
15:32	50310	50310	50310	50310	0.00
15:35	50370	50370	50370	50370	4,029.00
15:38	50370	50370	50370	50370	0.00
15:41	50500	50490	50490	50500	55,044.00
15:44	50500	50500	50500	50500	5,050.00
15:47	50470	50470	50470	50470	1,514.00
15:50	50500	50370	50460	50380	23,203.00
15:53	50380	50380	50380	50380	503.00
15:56	50560	50490	50490	50560	17,677.00
15:59	50510	50510	50510	50510	3,030.00
16:02	50520	50520	50520	50520	1,515.00
16:05	50490	50490	50490	50490	1,514.00
16:08	50480	50480	50480	50480	5,048.00
16:14	50480	50480	50480	50480	3,533.00
16:17	50550	50550	50550	50550	10,615.00
16:20	50610	50550	50550	50550	15,165.00
16:23	50550	50550	50550	50550	0.00
16:26	50600	50550	50600	50550	6,572.00
16:29	50530	50530	50530	50530	1,010.00
16:32	50640	50640	50640	50640	1,012.00
16:35	50570	50540	50540	50570	4,045.00
16:38	50520	50470	50520	50470	47,448.00
16:41	50580	50580	50580	50580	505.00
16:44	50580	50580	50580	50580	4,552.00
16:47	50650	50480	50610	50480	7,084.00
16:50	50480	50480	50480	50480	3,028.00
16:53	50620	50480	50530	50620	12,623.00
16:56	50570	50470	50570	50470	64,135.00
16:59	50500	50420	50470	50420	18,672.00
17:02	50470	50420	50420	50470	5,551.00
17:05	50420	50420	50420	50420	4,537.00
17:08	50480	50480	50480	50480	504.00
17:11	50440	50440	50440	50440	2,522.00
17:14	50440	50440	50440	50440	0.00
17:17	50440	50440	50440	50440	0.00
17:20	50850	50850	50850	50850	3,051.00
17:23	50830	50830	50830	50830	620,126.00
17:26	50830	50830	50830	50830	0.00
17:29	50830	50830	50830	50830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	42600	42600	42600	42600	0.00
01.07.2025 09:45	42600	42600	-99.99	-99.99	0.00
01.07.2025 10:15	42600	41210	41210	42340	17,749.00
01.07.2025 10:45	42970	42330	42840	42580	74,433.00
01.07.2025 11:15	42570	42430	42460	42430	3,398.00
01.07.2025 11:45	42600	42190	42590	42280	146,507.00
01.07.2025 12:15	42450	42280	42440	42280	28,430.00
01.07.2025 12:45	42580	42330	42340	42410	101,867.00
01.07.2025 13:15	42580	42410	42450	42580	30,612.00
01.07.2025 13:45	42600	42500	42580	42590	54,079.00
01.07.2025 14:15	42600	42590	42590	42600	38,339.00
01.07.2025 14:45	42600	42400	42600	42440	31,915.00
01.07.2025 15:15	42560	42330	42560	42490	55,647.00
01.07.2025 15:45	42500	42430	42490	42450	80,726.00
01.07.2025 16:15	42490	42200	42490	42390	123,660.00
01.07.2025 16:45	42430	42300	42400	42380	28,808.00
01.07.2025 17:15	42500	42380	42380	42480	1,109,176.00
01.07.2025 17:45	42500	42400	42420	42400	913,721.00
02.07.2025 09:15	42400	42400	42400	42400	0.00
02.07.2025 09:45	42400	42400	-99.99	-99.99	0.00
02.07.2025 10:15	42400	41010	41010	42010	46,572.00
02.07.2025 10:45	42440	40020	42300	41650	69,595.00
02.07.2025 11:15	42330	41790	41870	42270	45,800.00
02.07.2025 11:45	42270	42020	42270	42170	15,612.00
02.07.2025 12:15	42260	42170	42200	42170	12,662.00
02.07.2025 12:45	42060	41890	42060	41990	19,743.00
02.07.2025 13:15	41990	41560	41870	41750	77,346.00
02.07.2025 13:45	41730	41560	41720	41560	32,532.00
02.07.2025 14:15	41660	41550	41660	41600	29,950.00
02.07.2025 14:45	41600	41470	41600	41470	132,625.00
02.07.2025 15:15	42050	41550	41550	42050	186,680.00
02.07.2025 15:45	42200	41910	42050	42200	753,788.00
02.07.2025 16:15	42960	42480	42610	42560	25,103.00
02.07.2025 16:45	43060	42480	43030	42910	61,624.00
02.07.2025 17:15	44000	43050	43050	43990	368,541.00
02.07.2025 17:45	45950	43990	44290	44290	547,867.00
03.07.2025 09:15	44290	44290	44290	44290	0.00
03.07.2025 09:45	44290	44290	-99.99	-99.99	0.00
03.07.2025 10:15	45000	44290	44290	44890	3,129.00
03.07.2025 10:45	47000	45170	45170	47000	528,514.00
03.07.2025 11:15	47830	46920	47000	46920	301,976.00
03.07.2025 11:45	47950	46920	46920	47590	105,378.00
03.07.2025 12:15	47560	46350	47560	46500	120,947.00
03.07.2025 12:45	46960	46950	46950	46960	8,452.00
03.07.2025 13:15	46950	46440	46950	46570	233,212.00
03.07.2025 13:45	46660	46260	46570	46260	64,551.00
03.07.2025 14:15	46680	46520	46540	46680	24,249.00
03.07.2025 14:45	47150	46680	46680	47150	172,779.00
03.07.2025 15:15	48140	47210	47210	48140	63,503.00
03.07.2025 15:45	48690	47980	48030	48690	164,184.00
03.07.2025 16:15	48610	47850	48540	48030	68,837.00
03.07.2025 16:45	48040	47500	47990	47880	243,445.00
03.07.2025 17:15	48200	47760	47920	48200	103,448.00
03.07.2025 17:45	48590	48010	48200	48100	952,381.00
06.07.2025 09:15	48100	48100	48100	48100	0.00
06.07.2025 09:45	48100	48100	-99.99	-99.99	0.00
06.07.2025 10:15	48480	48090	48100	48480	130,863.00
06.07.2025 10:45	48630	48490	48490	48630	29,104.00
06.07.2025 11:15	48810	48690	48690	48810	21,924.00
06.07.2025 11:45	48890	48520	48890	48520	280,678.00
06.07.2025 12:15	48620	48200	48500	48400	307,962.00
06.07.2025 12:45	48400	48030	48400	48370	30,855.00
06.07.2025 13:15	48450	48370	48370	48370	713,971.00
06.07.2025 13:45	48460	48400	48400	48450	62,966.00
06.07.2025 14:15	48650	48420	48560	48630	778,966.00
06.07.2025 14:45	48960	48750	48750	48890	411,408.00
06.07.2025 15:15	49350	48890	48890	48950	250,735.00
06.07.2025 15:45	49330	48890	48900	48920	14,196.00
06.07.2025 16:15	49280	49190	49270	49270	393,174.00
06.07.2025 16:45	49270	49270	49270	49270	0.00
06.07.2025 17:15	49270	49270	49270	49270	0.00
06.07.2025 17:45	49270	49270	49270	49270	0.00
07.07.2025 09:15	49270	49270	49270	49270	0.00
07.07.2025 09:45	48000	48000	-99.99	-99.99	0.00
07.07.2025 10:15	49780	47970	48550	49780	170,168.00
07.07.2025 10:45	49500	49400	49400	49500	53,918.00
07.07.2025 11:15	49980	49540	49620	49960	43,371.00
07.07.2025 11:45	49970	49860	49940	49940	50,376.00
07.07.2025 12:15	50340	49860	50000	49860	393,437.00
07.07.2025 12:45	50150	49880	50060	50130	46,060.00
07.07.2025 13:15	50520	50110	50110	50300	299,882.00
07.07.2025 13:45	50480	50300	50300	50340	19,648.00
07.07.2025 14:15	50440	50280	50420	50350	267,145.00
07.07.2025 14:45	50450	50300	50440	50320	48,335.00
07.07.2025 15:15	50460	50340	50340	50440	77,175.00
07.07.2025 15:45	50500	50310	50380	50500	179,084.00
07.07.2025 16:15	50610	50370	50500	50470	110,066.00
07.07.2025 16:45	50670	50470	50480	50650	382,657.00
07.07.2025 17:15	50650	50420	50580	50430	146,932.00
07.07.2025 17:45	51500	50500	50850	50830	623,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	26,025.31	24,598.59	25,582.53	24,608.43	1,600.00
09.07.2024	25,336.55	24,500.20	24,608.43	24,795.38	2,621.00
10.07.2024	25,956.43	24,372.28	24,795.38	24,854.42	2,319.00
11.07.2024	26,064.67	24,844.58	24,854.42	26,064.67	3,933.00
14.07.2024	26,074.51	25,474.30	26,064.67	26,035.15	366.00
15.07.2024	26,556.64	25,799.00	26,556.64	26,005.63	416.00
16.07.2024	26,005.63	25,572.70	26,005.63	25,749.81	514.00
17.07.2024	25,887.56	25,090.56	25,749.81	25,562.86	586.00
18.07.2024	26,025.31	25,562.86	25,562.86	25,966.27	375.00
21.07.2024	25,966.27	25,198.80	25,966.27	25,474.30	412.00
22.07.2024	25,877.72	24,598.59	25,474.30	25,247.99	1,171.00
23.07.2024	25,799.00	25,198.80	25,247.99	25,631.73	44,118.00
24.07.2024	26,025.31	25,602.21	25,631.73	25,877.72	25,799.00
25.07.2024	25,917.08	25,159.44	25,877.72	25,720.29	403.00
28.07.2024	25,553.02	25,002.01	25,513.66	25,129.92	1,095.00
29.07.2024	25,572.70	24,933.13	25,129.92	25,021.69	1,027.00
30.07.2024	25,385.75	24,618.27	25,021.69	24,726.50	2,104.00
31.07.2024	24,824.90	24,116.46	24,726.50	24,460.84	2,049.00
01.08.2024	24,096.78	23,722.88	24,460.84	23,722.88	12,795.00
04.08.2024	24,136.14	23,486.73	23,722.88	24,008.22	336.00
05.08.2024	24,008.22	23,358.82	24,008.22	24,008.22	1,488.00
06.08.2024	24,519.88	23,654.01	24,008.22	23,909.83	1,042.00
07.08.2024	25,021.69	24,175.50	23,909.83	24,696.99	2,220.00
08.08.2024	25,051.21	24,598.59	24,696.99	24,657.63	2,002.00
11.08.2024	25,680.93	24,490.36	24,657.63	24,746.18	527.00
12.08.2024	25,257.83	23,850.79	25,247.99	24,106.62	421.00
14.08.2024	25,188.96	24,126.30	24,106.62	24,844.58	1,082.00
15.08.2024	25,877.72	24,746.18	24,844.58	25,031.53	2,089.00
18.08.2024	25,651.41	24,834.74	25,031.53	24,942.97	381.00
19.08.2024	25,936.75	24,303.41	24,942.97	24,628.11	358.00
20.08.2024	25,287.35	24,165.66	24,628.11	24,637.95	472.00
21.08.2024	25,395.59	24,332.93	24,637.95	24,706.82	168.00
22.08.2024	24,795.38	24,254.21	24,706.82	24,470.68	497.00
25.08.2024	24,785.54	24,372.28	24,706.82	24,549.39	791.00
26.08.2024	25,031.53	24,441.16	24,549.39	24,893.77	573.00
27.08.2024	25,336.55	24,746.18	24,746.18	24,923.29	653.00
28.08.2024	25,356.23	24,923.29	24,923.29	25,139.76	276.00
29.08.2024	25,316.87	24,539.55	25,139.76	25,090.56	565.00
01.09.2024	25,586.42	24,515.36	25,090.56	25,388.08	265.00
02.09.2024	25,675.68	25,100.48	25,388.08	25,487.25	373.00
03.09.2024	25,685.60	24,981.47	25,487.25	25,407.91	235.00
04.09.2024	25,407.91	24,793.05	25,407.91	25,278.99	190.00
05.09.2024	25,675.68	25,219.49	25,278.99	25,606.26	801.00
08.09.2024	25,675.68	24,793.05	25,606.26	25,050.89	610.00
09.09.2024	25,536.84	24,525.28	25,308.74	24,931.89	258.00
10.09.2024	25,626.09	24,852.55	24,931.89	25,239.32	341.00
11.09.2024	25,586.42	24,465.78	25,239.32	25,318.66	3,636.00
12.09.2024	25,685.60	25,140.15	25,318.66	25,675.68	519.00
15.09.2024	25,675.68	25,288.91	25,675.68	25,675.68	554.00
16.09.2024	25,675.68	24,594.70	25,675.68	25,110.40	413.00
17.09.2024	25,636.01	23,969.92	25,110.40	24,485.61	983.00
18.09.2024	25,338.49	24,257.52	24,485.61	24,386.44	703.00
19.09.2024	24,981.47	23,801.32	24,386.44	24,445.94	567.00
22.09.2024	25,031.06	23,831.08	24,445.94	24,297.19	964.00
23.09.2024	25,031.06	23,801.32	24,297.19	24,148.43	404.00
24.09.2024	25,249.24	23,712.07	24,148.43	24,118.68	1,635.00
25.09.2024	25,288.91	23,940.17	24,118.68	24,921.97	2,267.00
26.09.2024	25,576.51	25,031.06	25,536.84	25,169.90	2,500.00
29.09.2024	26,478.97	24,951.72	25,169.90	25,229.40	2,257.00
30.09.2024	26,012.86	24,793.05	25,774.85	25,606.26	806.00
01.10.2024	26,221.13	25,487.25	25,606.26	25,685.60	1,151.00
06.10.2024	26,379.80	25,348.41	25,685.60	25,715.35	310.00
07.10.2024	26,429.39	25,378.16	25,715.35	25,606.26	3,935.00
08.10.2024	26,320.30	25,477.33	25,665.76	25,675.68	1,534.00
09.10.2024	25,854.19	25,586.42	25,675.68	25,725.26	2,102.00
10.10.2024	25,874.02	25,338.49	25,725.26	25,705.43	716.00
13.10.2024	26,270.71	25,427.75	25,705.43	25,953.36	984.00
14.10.2024	26,042.62	25,606.26	25,933.53	26,042.62	2,255.00
15.10.2024	26,280.63	25,923.61	26,042.62	26,181.46	1,019.00
20.10.2024	27,282.27	26,280.63	26,181.46	27,103.76	1,727.00
21.10.2024	27,302.10	26,835.99	27,103.76	27,123.59	1,563.00
22.10.2024	27,262.43	26,726.90	27,123.59	26,974.83	662.00
27.10.2024	27,272.35	26,875.66	26,974.83	27,212.85	1,443.00
28.10.2024	27,312.02	27,014.50	27,193.01	27,312.02	1,477.00
29.10.2024	27,312.02	27,123.59	27,312.02	27,252.52	418.00
30.10.2024	29,265.71	27,252.52	27,252.52	28,512.00	5,686.00
31.10.2024	31,239.24	28,512.00	28,512.00	30,178.10	4,281.00
03.11.2024	31,021.06	29,602.90	30,178.10	30,019.42	1,953.00
04.11.2024	30,921.89	29,751.66	30,019.42	30,019.42	597.00
05.11.2024	30,673.96	29,672.32	30,019.42	30,009.50	4,054.00
06.11.2024	30,584.70	29,434.30	30,009.50	29,731.82	1,732.00
07.11.2024	30,178.10	28,720.26	29,731.82	30,178.10	15,870.00
10.11.2024	30,733.46	29,354.97	30,178.10	30,683.87	647.00
11.11.2024	30,792.96	30,039.26	30,059.09	30,792.96	1,702.00
12.11.2024	32,369.80	30,009.50	30,792.96	32,171.46	6,512.00
13.11.2024	32,756.57	31,378.08	32,171.46	32,746.66	1,178.00
14.11.2024	33,678.87	32,379.72	32,746.66	33,569.78	2,189.00
17.11.2024	33,619.37	32,419.39	33,569.78	33,579.70	1,860.00
18.11.2024	34,849.11	32,935.08	33,579.70	34,611.09	3,482.00
19.11.2024	36,068.92	34,482.17	34,611.09	35,503.64	3,379.00
20.11.2024	35,801.16	35,216.04	35,503.64	35,582.98	1,157.00
21.11.2024	36,158.18	35,503.64	35,582.98	35,692.07	1,244.00
24.11.2024	35,741.66	35,424.30	35,692.07	35,692.07	1,657.00
25.11.2024	36,049.09	35,692.07	35,692.07	35,979.67	2,084.00
26.11.2024	36,098.68	35,701.99	35,979.67	36,098.68	1,094.00
27.11.2024	36,396.19	36,138.34	36,197.85	36,396.19	1,439.00
28.11.2024	36,663.96	35,414.39	36,396.19	36,624.29	1,507.00
01.12.2024	38,974.67	36,624.29	36,624.29	38,865.58	1,818.00
02.12.2024	39,619.29	38,716.82	39,619.29	39,063.92	1,955.00
03.12.2024	39,163.10	38,369.72	39,163.10	38,776.32	2,111.00
04.12.2024	38,954.83	38,458.97	38,776.32	38,756.49	1,337.00
05.12.2024	38,756.49	38,191.21	38,756.49	38,439.14	1,481.00
08.12.2024	38,548.23	36,981.31	36,981.31	37,586.26	3,522.00
09.12.2024	37,318.49	36,197.85	36,901.97	36,693.71	3,419.00
10.12.2024	40,055.65	35,701.99	36,693.71	39,668.87	17,513.00
11.12.2024	39,698.63	38,330.05	39,668.87	38,786.24	5,862.00
12.12.2024	39,668.87	38,419.30	39,559.78	39,668.87	4,117.00
15.12.2024	39,619.29	38,865.58	39,668.87	39,173.01	930.00
16.12.2024	39,361.44	38,617.65	39,173.01	39,173.01	1,255.00
17.12.2024	39,658.96	38,696.99	39,173.01	39,658.96	2,262.00
18.12.2024	39,658.96	38,905.25	39,658.96	39,262.27	1,209.00
19.12.2024	39,619.29	38,558.15	39,262.27	39,619.29	1,583.00
22.12.2024	39,658.96	38,776.32	39,619.29	39,658.96	1,691.00
23.12.2024	39,896.97	39,272.19	39,658.96	39,500.28	1,860.00
24.12.2024	39,857.30	39,282.10	39,500.28	39,629.21	2,025.00
25.12.2024	39,609.37	38,587.90	39,629.21	39,460.61	1,111.00
26.12.2024	39,460.61	38,617.65	39,460.61	39,321.77	2,307.00
29.12.2024	40,025.89	39,004.42	39,321.77	40,025.89	1,479.00
30.12.2024	40,432.50	39,192.85	39,192.85	40,164.74	1,883.00
31.12.2024	41,711.82	39,946.56	40,164.74	41,672.15	4,226.00
01.01.2025	44,121.71	42,158.10	41,672.15	44,121.71	1,100.00
02.01.2025	44,320.05	42,505.20	44,121.71	44,042.37	1,509.00
05.01.2025	45,053.92	43,209.32	44,042.37	45,053.92	744.00
06.01.2025	45,053.92	43,764.69	45,053.92	44,329.97	2,375.00
07.01.2025	45,063.84	42,772.96	44,329.97	42,961.39	1,388.00
08.01.2025	42,961.39	40,829.19	42,961.39	42,287.02	1,238.00
09.01.2025	43,338.25	41,493.64	42,287.02	43,338.25	2,594.00
12.01.2025	43,129.98	39,668.87	43,338.25	42,525.03	992.00
13.01.2025	42,723.38	41,652.32	42,525.03	42,703.54	1,028.00
14.01.2025	43,635.76	41,959.75	42,703.54	43,635.76	2,511.00
15.01.2025	45,758.05	42,981.23	43,715.10	45,758.05	4,211.00
16.01.2025	46,154.74	42,049.01	45,886.97	42,296.94	28,643.00
19.01.2025	42,931.64	42,296.94	42,931.64	42,564.70	3,972.00
20.01.2025	43,129.98	41,553.15	42,564.70	41,662.24	3,461.00
21.01.2025	41,662.24	40,809.35	41,662.24	41,255.63	2,315.00
22.01.2025	41,116.79	39,966.39	41,116.79	40,650.68	1,972.00
23.01.2025	41,027.53	39,966.39	39,966.39	40,819.27	1,426.00
26.01.2025	41,255.63	40,353.16	40,819.27	40,819.27	2,942.00
27.01.2025	41,126.71	39,966.39	40,412.67	40,759.77	2,363.00
28.01.2025	41,176.29	39,748.21	40,759.77	40,611.01	1,411.00
29.01.2025	40,611.01	40,045.73	40,611.01	40,561.42	2,003.00
30.01.2025	41,077.12	40,065.56	40,561.42	40,858.94	2,086.00
02.02.2025	41,146.54	39,847.38	40,858.94	40,720.10	2,332.00
03.02.2025	40,720.10	40,035.81	40,720.10	40,333.33	2,344.00
04.02.2025	41,255.63	40,333.33	40,333.33	40,541.59	5,840.00
05.02.2025	41,453.97	40,601.09	41,453.97	40,858.94	4,030.00
06.02.2025	41,305.22	40,035.81	40,858.94	40,035.81	26,240.00
09.02.2025	40,224.24	39,173.01	40,035.81	40,015.98	1,705.00
10.02.2025	40,015.98	38,875.50	40,015.98	39,559.78	6,598.00
11.02.2025	39,956.47	39,034.17	39,559.78	39,668.87	5,844.00
12.02.2025	39,896.97	38,776.32	39,896.97	39,212.68	5,292.00
13.02.2025	40,898.61	38,726.74	38,726.74	40,442.42	11,488.00
16.02.2025	40,660.60	40,065.56	40,442.42	40,501.92	3,133.00
17.02.2025	40,660.60	40,015.98	40,501.92	40,551.51	2,237.00
18.02.2025	41,483.73	40,442.42	40,551.51	41,483.73	4,406.00
19.02.2025	41,801.08	40,908.53	41,483.73	40,908.53	6,968.00
20.02.2025	41,473.81	40,640.76	40,908.53	41,067.20	3,413.00
23.02.2025	41,067.20	40,095.31	41,067.20	40,323.41	1,757.00
24.02.2025	40,730.02	39,668.87	40,323.41	39,668.87	1,485.00
25.02.2025	40,204.40	39,153.18	39,668.87	39,668.87	3,272.00
26.02.2025	40,402.75	39,420.94	39,668.87	39,986.23	1,606.00
27.02.2025	41,900.25	39,480.45	39,986.23	40,075.48	3,148.00
02.03.2025	40,174.65	38,974.67	40,075.48	39,173.01	1,227.00
03.03.2025	40,144.90	38,974.67	39,668.87	39,658.96	2,941.00
04.03.2025	41,235.79	38,429.22	39,658.96	38,865.58	2,662.00
05.03.2025	39,440.78	38,429.22	38,429.22	39,073.84	861.00
06.03.2025	39,232.52	37,883.77	39,073.84	38,290.38	3,627.00
09.03.2025	38,379.64	37,576.34	38,290.38	38,121.79	1,320.00
10.03.2025	38,121.79	36,217.68	38,121.79	37,536.67	845.00
11.03.2025	38,617.65	36,366.44	37,536.67	37,546.59	6,365.00
12.03.2025	39,420.94	37,288.74	37,546.59	38,478.81	2,703.00
13.03.2025	39,272.19	38,042.45	38,478.81	39,083.76	1,076.00
16.03.2025	40,065.56	38,468.89	39,083.76	39,728.38	1,861.00
17.03.2025	39,787.88	38,548.23	39,728.38	38,587.90	2,845.00
18.03.2025	39,073.84	37,764.77	38,587.90	39,034.17	1,289.00
19.03.2025	39,867.22	38,141.62	39,867.22	38,577.98	2,089.00
20.03.2025	39,173.01	37,963.11	39,173.01	38,577.98	1,144.00
23.03.2025	39,093.68	36,098.68	38,577.98	36,158.18	3,474.00
24.03.2025	36,892.05	36,098.68	36,098.68	36,287.10	3,196.00
25.03.2025	36,693.71	35,493.73	36,693.71	36,118.51	1,083.00
26.03.2025	36,604.45	35,503.64	36,118.51	35,632.57	1,092.00
27.03.2025	35,999.50	35,444.14	35,632.57	35,503.64	1,667.00
30.03.2025	35,940.00	34,006.14	35,503.64	35,940.00	1,293.00
31.03.2025	36,500.00	35,040.00	35,940.00	35,960.00	2,747.00
01.04.2025	39,190.00	35,960.00	35,960.00	37,750.00	2,802.00
02.04.2025	38,490.00	37,400.00	37,750.00	38,000.00	1,811.00
03.04.2025	38,260.00	36,550.00	38,260.00	38,000.00	2,494.00
06.04.2025	37,360.00	35,000.00	36,990.00	36,230.00	3,440.00
07.04.2025	37,000.00	33,880.00	36,230.00	36,590.00	3,575.00
08.04.2025	36,590.00	35,810.00	36,590.00	36,200.00	4,871.00
09.04.2025	36,200.00	35,100.00	36,200.00	35,600.00	1,072.00
10.04.2025	37,080.00	36,270.00	37,080.00	36,690.00	2,088.00
14.04.2025	37,170.00	36,680.00	36,700.00	36,920.00	1,017.00
15.04.2025	37,160.00	36,840.00	36,920.00	37,150.00	688.00
16.04.2025	37,680.00	36,540.00	37,150.00	37,630.00	1,948.00
17.04.2025	37,630.00	37,120.00	37,630.00	37,340.00	440.00
20.04.2025	37,390.00	37,170.00	37,340.00	37,360.00	346.00
21.04.2025	37,360.00	36,750.00	37,360.00	37,070.00	890.00
22.04.2025	37,400.00	36,850.00	37,070.00	37,400.00	821.00
23.04.2025	39,950.00	37,700.00	37,830.00	39,710.00	14,566.00
24.04.2025	40,000.00	38,910.00	39,710.00	39,080.00	1,674.00
27.04.2025	39,080.00	38,030.00	39,080.00	38,650.00	1,044.00
28.04.2025	38,930.00	37,840.00	38,650.00	38,310.00	842.00
29.04.2025	38,670.00	38,010.00	38,310.00	38,620.00	916.00
04.05.2025	38,980.00	38,150.00	38,620.00	38,360.00	681.00
05.05.2025	39,000.00	37,760.00	38,360.00	39,000.00	1,452.00
06.05.2025	39,200.00	37,530.00	39,000.00	38,850.00	10,324.00
07.05.2025	39,100.00	38,410.00	38,850.00	39,030.00	2,190.00
08.05.2025	39,030.00	38,050.00	39,030.00	38,880.00	1,743.00
11.05.2025	39,000.00	38,300.00	38,880.00	38,900.00	407.00
12.05.2025	38,900.00	37,580.00	38,900.00	37,700.00	4,543.00
13.05.2025	38,850.00	36,420.00	38,850.00	36,720.00	3,323.00
14.05.2025	38,550.00	36,670.00	38,550.00	38,330.00	2,095.00
15.05.2025	38,640.00	37,830.00	38,330.00	38,520.00	14,725.00
18.05.2025	38,850.00	37,800.00	38,520.00	38,480.00	1,138.00
19.05.2025	38,530.00	38,020.00	38,480.00	38,180.00	720.00
20.05.2025	38,600.00	37,180.00	38,600.00	37,420.00	945.00
21.05.2025	37,420.00	36,600.00	37,420.00	36,820.00	11,701.00
22.05.2025	36,510.00	35,670.00	36,420.00	35,890.00	746.00
25.05.2025	36,120.00	35,410.00	35,890.00	35,870.00	492.00
26.05.2025	37,670.00	35,780.00	35,870.00	37,250.00	3,488.00
27.05.2025	37,490.00	36,630.00	37,250.00	37,250.00	1,397.00
28.05.2025	37,780.00	37,050.00	37,250.00	37,520.00	697.00
29.05.2025	38,000.00	36,690.00	38,000.00	37,380.00	1,968.00
03.06.2025	37,980.00	37,190.00	37,380.00	37,910.00	997.00
04.06.2025	37,800.00	36,970.00	37,910.00	37,120.00	1,142.00
05.06.2025	37,160.00	35,910.00	37,120.00	36,240.00	558.00
08.06.2025	36,290.00	35,180.00	36,240.00	35,480.00	410.00
09.06.2025	35,950.00	35,480.00	35,480.00	35,920.00	838.00
10.06.2025	35,920.00	35,080.00	35,920.00	35,430.00	776.00
11.06.2025	36,280.00	35,300.00	35,430.00	36,060.00	972.00
12.06.2025	36,060.00	34,600.00	36,060.00	34,820.00	947.00
15.06.2025	35,810.00	33,260.00	34,120.00	35,020.00	870.00
16.06.2025	37,480.00	34,050.00	35,020.00	37,480.00	7,921.00
17.06.2025	39,500.00	37,440.00	37,480.00	39,500.00	7,076.00
18.06.2025	40,400.00	38,800.00	39,420.00	40,400.00	7,466.00
19.06.2025	41,260.00	39,330.00	40,400.00	39,760.00	2,507.00
22.06.2025	41,000.00	39,700.00	39,760.00	40,540.00	23,518.00
23.06.2025	40,540.00	39,400.00	40,540.00	40,060.00	5,524.00
24.06.2025	42,100.00	39,930.00	40,060.00	40,900.00	15,305.00
25.06.2025	43,400.00	40,130.00	40,900.00	43,310.00	12,919.00
26.06.2025	43,900.00	42,490.00	43,310.00	43,170.00	16,442.00
29.06.2025	43,220.00	42,500.00	43,000.00	42,890.00	7,789.00
30.06.2025	43,830.00	41,380.00	42,890.00	42,600.00	11,976.00
01.07.2025	42,970.00	41,210.00	42,600.00	42,400.00	17,131.00
02.07.2025	44,290.00	40,020.00	42,400.00	44,290.00	13,173.00
03.07.2025	48,690.00	44,290.00	44,290.00	48,100.00	12,752.00
06.07.2025	49,350.00	48,030.00	48,100.00	49,270.00	12,472.00
07.07.2025	50,830.00	48,550.00	48,550.00	50,830.00	13,917.00
07.07.2025	51,500.00	47,970.00	-99.99	50,830.00	0.00

צרו איתנו קשר *5988