גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:02	26710	26710	26710	26710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2021 09:15	26980	26980	26980	26980	0.00
09.09.2021 09:45	26980	26980	-99.99	-99.99	0.00
09.09.2021 10:15	26980	26980	-99.99	-99.99	0.00
09.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 13:45	27170	27170	27170	27170	24,724.00
09.09.2021 14:15	27260	27170	27170	27260	14,715.00
09.09.2021 14:45	27170	27170	27170	27170	815.00
09.09.2021 15:15	27170	27170	27170	27170	0.00
09.09.2021 15:45	27190	27190	27190	27190	3,806.00
09.09.2021 16:15	27190	27190	27190	27190	0.00
09.09.2021 16:45	27190	27190	27190	27190	0.00
09.09.2021 17:15	27190	27190	27190	27190	0.00
09.09.2021 17:45	28010	27190	27190	27190	351,022.00
12.09.2021 09:15	27190	27190	27190	27190	0.00
12.09.2021 09:45	27190	27190	-99.99	-99.99	0.00
12.09.2021 10:15	27190	27000	27000	27000	2,160.00
12.09.2021 10:45	27000	27000	27000	27000	0.00
12.09.2021 11:15	27020	27020	27020	27020	8,106.00
12.09.2021 11:45	27030	27030	27030	27030	2,162.00
12.09.2021 12:15	27030	27030	27030	27030	0.00
12.09.2021 12:45	27030	27030	27030	27030	0.00
12.09.2021 13:15	27030	27030	27030	27030	3,513.00
12.09.2021 13:45	27030	27030	27030	27030	0.00
12.09.2021 14:15	27030	27030	27030	27030	2,162.00
12.09.2021 14:45	27030	27030	27030	27030	0.00
12.09.2021 15:15	27030	27030	27030	27030	0.00
12.09.2021 15:45	27000	26700	27000	27000	5,130.00
12.09.2021 16:15	27200	27060	27060	27060	22,459.00
12.09.2021 16:45	27060	27060	27060	27060	0.00
12.09.2021 17:15	27060	27060	27060	27060	0.00
12.09.2021 17:45	27060	27060	27060	27060	0.00
13.09.2021 09:15	27060	27060	27060	27060	0.00
13.09.2021 09:45	27060	27060	-99.99	-99.99	0.00
13.09.2021 10:15	27060	26830	26830	26830	5,366.00
13.09.2021 10:45	26830	26830	26830	26830	2,146.00
13.09.2021 11:15	26830	26830	26830	26830	0.00
13.09.2021 11:45	26830	26830	26830	26830	3,487.00
13.09.2021 12:15	26830	26830	26830	26830	16,902.00
13.09.2021 12:45	26830	26830	26830	26830	1,878.00
13.09.2021 13:15	26830	26830	26830	26830	1,073.00
13.09.2021 13:45	26830	26830	26830	26830	0.00
13.09.2021 14:15	27200	27200	27200	27200	8,976.00
13.09.2021 14:45	27100	27100	27100	27100	2,439.00
13.09.2021 15:15	27100	27100	27100	27100	6,504.00
13.09.2021 15:45	27100	27100	27100	27100	0.00
13.09.2021 16:15	27100	27100	27100	27100	0.00
13.09.2021 16:45	27100	27100	27100	27100	4,607.00
13.09.2021 17:15	27200	27100	27100	27100	813.00
13.09.2021 17:45	27100	26800	26810	26940	56,300.00
14.09.2021 09:15	26940	26940	26940	26940	0.00
14.09.2021 09:45	26940	26940	-99.99	-99.99	0.00
14.09.2021 10:15	26940	26800	26800	26800	32,160.00
14.09.2021 10:45	26800	26770	26800	26770	57,885.00
14.09.2021 11:15	26210	25820	25820	26210	19,771.00
14.09.2021 11:45	26210	26210	26210	26210	0.00
14.09.2021 12:15	26210	26210	26210	26210	0.00
14.09.2021 12:45	26210	26210	26210	26210	0.00
14.09.2021 13:15	26210	26210	26210	26210	0.00
14.09.2021 13:45	26210	26210	26210	26210	0.00
14.09.2021 14:15	26210	26210	26210	26210	0.00
14.09.2021 14:45	26270	26270	26270	26270	4,465.00
14.09.2021 15:15	26270	26270	26270	26270	3,677.00
14.09.2021 15:45	26270	26270	26270	26270	0.00
14.09.2021 16:15	26270	26270	26270	26270	0.00
14.09.2021 16:45	26270	26270	26270	26270	0.00
14.09.2021 17:15	26270	26270	-99.99	-99.99	0.00
14.09.2021 17:45	27060	26670	26710	26710	60,097.00
19.09.2021 09:15	26710	26710	26710	26710	0.00
19.09.2021 09:45	26710	26710	-99.99	-99.99	0.00
19.09.2021 10:15	26710	26710	-99.99	-99.99	0.00
19.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.09.2021 12:45	27690	27690	27690	27690	1,938.00
19.09.2021 13:15	27920	27710	27710	27830	16,126.00
19.09.2021 13:45	28000	28000	28000	28000	5,600.00
19.09.2021 14:15	27950	27940	27950	27940	36,890.00
19.09.2021 14:45	27910	27910	27910	27910	4,465.00
19.09.2021 15:15	28000	27980	28000	27980	6,437.00
19.09.2021 15:45	27980	27960	27960	27960	9,786.00
19.09.2021 16:15	27980	27980	27980	27980	78,903.00
19.09.2021 16:45	27980	27980	27980	27980	0.00
19.09.2021 17:15	27980	27980	27980	27980	0.00
19.09.2021 17:45	27980	27980	27980	27980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	13,560.16	13,031.46	13,031.46	13,276.23	473.00
22.09.2020	14,010.53	13,413.30	13,276.23	13,765.77	635.00
23.09.2020	14,676.30	14,314.05	13,765.77	14,372.79	132.00
24.09.2020	14,666.51	13,824.51	14,372.79	14,059.49	489.00
29.09.2020	14,646.93	13,755.97	14,059.49	14,216.14	542.00
30.09.2020	14,588.19	14,157.39	14,216.14	14,314.05	466.00
01.10.2020	14,039.91	13,325.18	14,314.05	13,325.18	2,727.00
04.10.2020	13,550.37	13,315.39	13,325.18	13,325.18	280.00
05.10.2020	13,814.72	13,217.48	13,325.18	13,344.76	304.00
06.10.2020	13,932.21	13,374.14	13,344.76	13,491.62	266.00
07.10.2020	14,206.35	13,609.11	13,491.62	14,000.74	748.00
08.10.2020	14,176.98	13,716.81	14,000.74	14,098.65	735.00
11.10.2020	14,098.65	13,716.81	14,098.65	13,942.00	554.00
12.10.2020	14,441.33	14,020.32	13,942.00	14,304.26	152.00
13.10.2020	14,392.37	14,304.26	14,304.26	14,363.00	524.00
14.10.2020	14,891.70	14,686.09	14,363.00	14,735.05	301.00
15.10.2020	15,322.49	14,725.26	14,735.05	14,793.79	155.00
18.10.2020	15,067.93	15,067.93	14,793.79	15,067.93	84.00
19.10.2020	15,067.93	15,028.77	15,067.93	15,038.56	261.00
20.10.2020	15,038.56	14,490.28	15,038.56	14,539.23	350.00
21.10.2020	14,764.42	14,764.42	14,539.23	14,764.42	185.00
22.10.2020	15,009.19	15,009.19	14,764.42	15,009.19	242.00
25.10.2020	15,009.19	15,009.19	15,009.19	15,009.19	82.00
26.10.2020	14,921.07	14,921.07	15,009.19	14,921.07	74.00
27.10.2020	14,921.07	14,921.07	14,921.07	14,921.07	19.00
28.10.2020	14,617.56	14,617.56	14,921.07	14,617.56	88.00
29.10.2020	14,597.98	14,137.81	14,617.56	14,314.05	623.00
01.11.2020	14,314.05	13,853.88	14,314.05	14,049.70	207.00
02.11.2020	14,686.09	13,755.97	14,049.70	14,372.79	700.00
03.11.2020	14,509.86	14,392.37	14,372.79	14,470.70	177.00
04.11.2020	14,588.19	14,196.56	14,470.70	14,451.12	571.00
05.11.2020	14,784.00	14,607.77	14,451.12	14,607.77	713.00
08.11.2020	14,979.82	14,225.93	14,607.77	14,754.63	233.00
09.11.2020	16,370.10	14,764.42	15,038.56	15,831.61	641.00
10.11.2020	15,812.03	15,743.49	15,831.61	15,782.66	266.00
11.11.2020	16,546.33	15,812.03	15,782.66	16,203.66	267.00
12.11.2020	16,546.33	16,125.33	16,203.66	16,546.33	476.00
15.11.2020	16,546.33	16,507.17	16,546.33	16,526.75	328.00
16.11.2020	16,556.12	16,526.75	16,526.75	16,546.33	624.00
17.11.2020	16,595.29	16,507.17	16,546.33	16,536.54	480.00
18.11.2020	17,133.78	16,536.54	16,536.54	16,918.38	953.00
19.11.2020	17,603.73	16,624.66	16,918.38	16,898.80	504.00
22.11.2020	17,231.68	16,898.80	16,898.80	17,055.45	356.00
23.11.2020	17,329.59	17,016.29	17,055.45	17,202.31	647.00
24.11.2020	17,319.80	17,035.87	17,202.31	17,221.89	499.00
25.11.2020	17,319.80	16,849.84	17,221.89	17,075.03	390.00
26.11.2020	17,760.38	17,182.73	17,075.03	17,339.38	969.00
29.11.2020	17,917.03	17,505.82	17,339.38	17,779.96	217.00
30.11.2020	18,093.27	17,701.64	17,779.96	17,779.96	499.00
01.12.2020	17,917.03	17,760.38	17,779.96	17,877.87	286.00
02.12.2020	18,073.69	17,613.52	17,877.87	17,721.22	110.00
03.12.2020	17,897.45	17,084.82	17,721.22	17,084.82	1,701.00
06.12.2020	17,868.08	17,114.19	17,084.82	17,672.27	404.00
07.12.2020	17,917.03	17,593.94	17,672.27	17,809.34	538.00
08.12.2020	17,819.13	17,045.66	17,809.34	17,633.10	349.00
09.12.2020	17,917.03	17,368.75	17,633.10	17,897.45	1,207.00
10.12.2020	17,907.24	17,711.43	17,897.45	17,770.17	408.00
13.12.2020	17,917.03	17,623.31	17,917.03	17,838.71	391.00
14.12.2020	18,181.38	17,672.27	17,838.71	18,034.52	953.00
15.12.2020	18,798.20	18,191.17	18,191.17	18,798.20	1,521.00
16.12.2020	20,668.23	18,856.94	18,798.20	19,865.39	3,124.00
17.12.2020	20,726.97	19,307.32	19,865.39	19,865.39	1,140.00
20.12.2020	20,257.02	19,777.27	20,257.02	20,041.62	707.00
21.12.2020	19,963.30	19,679.37	20,041.62	19,914.34	1,065.00
22.12.2020	20,168.90	19,268.15	19,914.34	20,090.58	1,092.00
23.12.2020	20,668.23	20,521.37	20,090.58	20,629.07	693.00
24.12.2020	21,735.42	20,384.30	20,629.07	21,275.25	351.00
27.12.2020	21,755.00	21,500.44	21,275.25	21,676.67	726.00
28.12.2020	21,813.74	21,529.81	21,735.42	21,637.51	857.00
29.12.2020	21,823.54	21,490.65	21,637.51	21,823.54	934.00
30.12.2020	21,931.23	21,529.81	21,823.54	21,725.63	1,678.00
31.12.2020	21,794.16	20,531.16	21,725.63	21,696.26	2,426.00
03.01.2021	22,029.14	21,373.16	21,696.26	22,029.14	1,258.00
04.01.2021	22,303.28	21,803.95	22,029.14	22,019.35	3,251.00
05.01.2021	23,468.38	21,471.07	22,019.35	22,009.56	3,093.00
06.01.2021	22,009.56	20,746.56	22,009.56	21,539.60	3,705.00
07.01.2021	21,637.51	20,678.02	21,539.60	20,678.02	3,594.00
10.01.2021	21,040.28	20,678.02	20,678.02	20,766.14	3,645.00
11.01.2021	20,619.28	20,531.16	20,766.14	20,560.53	1,494.00
12.01.2021	21,520.02	20,286.39	20,560.53	20,560.53	1,911.00
13.01.2021	20,952.16	20,521.37	20,560.53	20,873.83	1,732.00
14.01.2021	21,422.12	21,128.39	20,873.83	21,236.09	563.00
17.01.2021	21,226.30	21,089.23	21,236.09	21,177.35	563.00
18.01.2021	21,245.88	20,746.56	21,177.35	21,079.44	657.00
19.01.2021	21,431.91	20,932.58	21,079.44	21,431.91	1,296.00
20.01.2021	21,441.70	21,196.93	21,431.91	21,412.32	407.00
21.01.2021	21,441.70	20,560.53	21,412.32	20,707.39	1,262.00
24.01.2021	20,364.72	19,855.60	20,707.39	20,149.32	444.00
25.01.2021	20,472.41	19,933.92	20,149.32	20,188.48	1,200.00
26.01.2021	20,315.76	20,188.48	20,188.48	20,305.97	556.00
27.01.2021	20,335.34	19,003.81	20,305.97	19,131.08	1,651.00
28.01.2021	19,914.34	18,005.15	19,131.08	18,592.59	1,005.00
31.01.2021	18,279.29	17,887.66	18,592.59	18,103.06	325.00
01.02.2021	18,700.29	18,347.83	18,103.06	18,563.22	430.00
02.02.2021	19,287.74	18,837.36	18,563.22	19,131.08	766.00
03.02.2021	19,796.85	19,248.57	19,131.08	19,415.02	518.00
04.02.2021	19,483.55	19,228.99	19,415.02	19,483.55	3,568.00
07.02.2021	19,924.13	19,454.18	19,483.55	19,777.27	719.00
08.02.2021	19,924.13	19,728.32	19,777.27	19,816.44	776.00
09.02.2021	19,845.81	19,571.67	19,816.44	19,747.90	951.00
10.02.2021	19,982.88	19,493.34	19,747.90	19,845.81	1,199.00
11.02.2021	19,992.67	19,836.02	19,845.81	19,855.60	903.00
14.02.2021	19,816.44	19,767.48	19,855.60	19,796.85	186.00
15.02.2021	19,865.39	19,581.46	19,796.85	19,787.06	256.00
16.02.2021	19,875.18	19,747.90	19,787.06	19,816.44	478.00
17.02.2021	19,542.30	18,524.06	19,816.44	18,670.92	1,509.00
18.02.2021	18,759.04	17,975.78	18,661.13	17,975.78	1,834.00
21.02.2021	18,122.64	17,672.27	17,975.78	17,848.50	1,140.00
22.02.2021	17,946.41	17,584.15	17,848.50	17,662.48	525.00
23.02.2021	17,662.48	17,584.15	17,662.48	17,623.31	515.00
24.02.2021	17,838.71	17,358.96	17,623.31	17,701.64	1,375.00
25.02.2021	18,621.97	17,877.87	17,701.64	18,445.73	388.00
28.02.2021	18,768.83	18,445.73	18,445.73	18,631.76	169.00
01.03.2021	18,994.01	17,897.45	18,631.76	18,817.78	1,450.00
02.03.2021	19,454.18	18,866.74	18,817.78	19,405.23	877.00
03.03.2021	20,070.99	19,483.55	19,405.23	19,787.06	432.00
04.03.2021	20,257.02	19,552.09	19,787.06	20,257.02	3,127.00
07.03.2021	20,276.60	19,111.50	20,257.02	19,904.55	281.00
08.03.2021	19,561.88	18,807.99	19,904.55	19,023.39	425.00
09.03.2021	19,473.76	19,023.39	19,023.39	19,307.32	203.00
10.03.2021	20,247.23	19,532.50	19,307.32	20,129.74	384.00
11.03.2021	20,756.35	20,511.58	20,129.74	20,707.39	358.00
14.03.2021	20,707.39	20,678.02	20,707.39	20,707.39	213.00
15.03.2021	20,707.39	20,678.02	20,707.39	20,678.02	238.00
16.03.2021	21,353.58	20,668.23	20,678.02	20,893.42	447.00
17.03.2021	21,275.25	20,893.42	20,893.42	21,206.72	566.00
18.03.2021	21,206.72	20,864.04	21,206.72	21,010.90	810.00
21.03.2021	21,177.35	20,629.07	21,010.90	20,932.58	1,086.00
22.03.2021	21,392.74	20,531.16	20,932.58	21,392.74	2,248.00
24.03.2021	21,343.79	20,854.25	20,854.25	21,275.25	686.00
25.03.2021	21,275.25	21,089.23	21,275.25	21,245.88	227.00
29.03.2021	21,245.88	21,128.39	21,245.88	21,245.88	459.00
30.03.2021	21,343.79	20,815.09	21,245.88	21,147.97	449.00
31.03.2021	21,461.28	20,736.76	21,147.97	20,883.63	542.00
01.04.2021	21,422.12	20,864.04	20,883.63	21,422.12	1,119.00
04.04.2021	21,823.54	21,138.18	21,422.12	21,823.54	1,067.00
05.04.2021	21,962.48	21,158.61	21,823.54	21,158.61	2,515.00
06.04.2021	21,158.61	21,009.74	21,158.61	21,108.99	646.00
07.04.2021	22,131.19	21,317.40	21,108.99	22,121.26	1,115.00
08.04.2021	22,121.26	22,012.10	22,121.26	22,091.49	627.00
11.04.2021	22,776.27	21,922.78	22,091.49	22,270.13	1,107.00
12.04.2021	22,756.42	22,270.13	22,270.13	22,557.93	556.00
13.04.2021	22,895.36	22,538.08	22,557.93	22,895.36	1,101.00
18.04.2021	23,818.32	23,133.54	23,242.71	23,818.32	1,102.00
19.04.2021	24,939.77	23,808.40	23,818.32	24,870.30	2,951.00
20.04.2021	25,991.74	24,681.73	24,870.30	25,991.74	2,402.00
21.04.2021	26,755.91	24,919.92	25,991.74	26,755.91	1,636.00
22.04.2021	26,755.91	25,892.50	26,755.91	26,736.06	1,502.00
25.04.2021	27,182.66	26,200.15	26,736.06	27,182.66	1,634.00
26.04.2021	27,569.70	27,172.73	27,182.66	27,569.70	1,289.00
27.04.2021	27,619.33	26,974.25	27,450.61	27,619.33	2,075.00
28.04.2021	27,688.80	27,490.31	27,619.33	27,688.80	2,303.00
29.04.2021	28,264.41	27,688.80	27,688.80	28,214.78	1,440.00
02.05.2021	28,522.44	28,085.77	28,214.78	28,502.59	1,076.00
03.05.2021	28,572.06	28,274.33	28,502.59	28,572.06	2,491.00
04.05.2021	28,572.06	27,996.45	28,572.06	28,423.19	2,953.00
05.05.2021	28,681.23	28,383.50	28,423.19	28,671.30	3,605.00
06.05.2021	29,227.06	28,671.30	28,671.30	29,227.06	9,203.00
09.05.2021	29,306.46	29,157.59	29,227.06	29,306.46	1,586.00
10.05.2021	29,475.17	29,187.37	29,306.46	29,475.17	2,894.00
11.05.2021	29,455.32	28,681.23	29,475.17	28,681.23	434.00
12.05.2021	28,681.23	26,696.37	28,115.54	26,696.37	1,269.00
13.05.2021	26,696.37	26,567.35	26,696.37	26,577.27	270.00
18.05.2021	27,778.12	26,468.11	26,577.27	27,778.12	1,924.00
19.05.2021	28,323.95	27,103.26	27,778.12	28,323.95	2,219.00
20.05.2021	29,574.41	28,472.82	28,323.95	29,574.41	1,791.00
23.05.2021	31,340.94	29,574.41	29,574.41	31,340.94	2,629.00
24.05.2021	31,340.94	30,666.09	31,340.94	31,340.94	2,940.00
25.05.2021	32,740.27	31,539.42	31,340.94	32,740.27	4,594.00
26.05.2021	33,335.72	32,035.64	32,740.27	32,918.90	6,839.00
27.05.2021	33,167.01	32,224.20	32,918.90	32,581.48	3,244.00
30.05.2021	33,464.74	31,757.76	32,581.48	33,464.74	3,188.00
31.05.2021	33,444.89	31,866.93	33,464.74	33,246.40	9,496.00
01.06.2021	33,444.89	31,995.94	33,246.40	33,246.40	9,743.00
02.06.2021	33,444.89	32,154.73	33,246.40	33,444.89	1,241.00
03.06.2021	33,464.74	31,608.89	33,444.89	31,608.89	5,188.00
06.06.2021	32,184.50	31,598.97	31,608.89	32,184.50	855.00
07.06.2021	33,147.16	32,184.50	32,184.50	33,137.24	1,605.00
08.06.2021	33,593.75	33,137.24	33,137.24	33,593.75	1,260.00
09.06.2021	33,693.00	32,214.28	33,593.75	33,683.07	1,353.00
10.06.2021	33,365.50	32,234.13	33,683.07	33,365.50	2,209.00
13.06.2021	33,375.42	33,216.63	33,365.50	33,375.42	851.00
14.06.2021	33,375.42	31,797.46	33,375.42	33,176.93	1,577.00
15.06.2021	33,117.39	31,559.27	33,176.93	32,750.19	3,163.00
16.06.2021	33,097.54	31,291.32	32,750.19	33,097.54	6,121.00
17.06.2021	33,097.54	31,489.80	33,097.54	32,740.27	6,148.00
20.06.2021	32,631.10	32,253.97	32,740.27	32,621.17	1,194.00
21.06.2021	32,611.25	31,718.06	32,621.17	31,956.25	1,661.00
22.06.2021	32,422.69	31,281.39	31,956.25	32,422.69	2,329.00
23.06.2021	32,244.05	31,499.73	32,422.69	31,519.58	2,084.00
24.06.2021	31,479.88	29,961.46	31,519.58	29,961.46	1,965.00
27.06.2021	29,961.46	28,294.18	29,961.46	28,294.18	1,624.00
28.06.2021	29,276.68	27,589.55	28,294.18	27,589.55	3,367.00
29.06.2021	28,254.48	26,368.86	27,589.55	26,517.73	2,823.00
30.06.2021	28,780.47	25,852.80	26,517.73	25,852.80	4,609.00
01.07.2021	26,398.64	25,257.34	25,852.80	25,505.45	25,279.00
04.07.2021	26,021.51	25,644.39	25,505.45	25,882.57	1,043.00
05.07.2021	26,200.15	25,813.10	25,882.57	26,180.30	2,313.00
06.07.2021	26,537.58	26,190.23	26,180.30	26,458.18	1,221.00
07.07.2021	26,785.69	26,358.94	26,458.18	26,438.33	822.00
08.07.2021	26,329.17	25,942.12	26,438.33	26,249.77	1,455.00
11.07.2021	26,736.06	25,505.45	26,249.77	26,736.06	898.00
12.07.2021	27,291.82	26,587.20	26,736.06	27,152.88	552.00
13.07.2021	27,291.82	27,013.94	27,152.88	27,182.66	866.00
14.07.2021	27,192.58	26,378.79	27,182.66	27,004.02	1,748.00
15.07.2021	27,004.02	26,418.49	27,004.02	26,418.49	1,190.00
19.07.2021	27,192.58	25,604.69	26,418.49	25,852.80	4,686.00
20.07.2021	26,001.67	25,555.07	25,852.80	25,624.54	880.00
21.07.2021	26,418.49	25,803.18	25,624.54	26,398.64	853.00
22.07.2021	27,291.82	26,239.85	26,398.64	27,291.82	1,057.00
25.07.2021	28,264.41	27,301.75	27,291.82	27,837.66	1,215.00
26.07.2021	28,522.44	27,083.41	27,837.66	27,351.37	1,274.00
27.07.2021	27,857.51	26,914.70	27,351.37	27,311.67	1,234.00
28.07.2021	27,539.93	26,924.63	27,311.67	27,232.28	886.00
29.07.2021	27,619.33	27,232.28	27,232.28	27,599.48	2,337.00
01.08.2021	27,748.34	27,172.73	27,599.48	27,361.29	921.00
02.08.2021	27,788.04	27,490.31	27,361.29	27,579.63	1,110.00
03.08.2021	27,788.04	27,142.96	27,788.04	27,232.28	1,308.00
04.08.2021	28,194.94	27,311.67	27,232.28	27,887.28	2,022.00
05.08.2021	28,194.94	27,847.59	27,887.28	28,026.22	22,126.00
08.08.2021	28,333.88	27,440.69	28,026.22	27,768.19	360.00
09.08.2021	27,768.19	25,803.18	27,768.19	26,051.29	1,009.00
10.08.2021	26,160.45	25,029.08	26,051.29	25,029.08	1,498.00
11.08.2021	25,257.34	24,324.46	25,029.08	24,741.28	1,116.00
12.08.2021	25,624.54	23,778.62	24,741.28	24,374.08	2,534.00
15.08.2021	24,572.57	24,016.81	24,374.08	24,374.08	1,664.00
16.08.2021	24,393.93	23,322.10	24,374.08	23,649.61	1,009.00
17.08.2021	23,649.61	23,024.38	23,649.61	23,252.63	1,327.00
18.08.2021	24,642.04	23,371.73	23,252.63	24,016.81	2,060.00
19.08.2021	24,245.06	23,937.41	24,016.81	24,165.67	407.00
22.08.2021	25,187.87	24,334.38	24,165.67	25,058.86	739.00
23.08.2021	26,527.65	25,694.01	25,058.86	26,220.00	907.00
24.08.2021	26,994.10	26,378.79	26,220.00	26,835.31	3,200.00
25.08.2021	26,855.16	26,408.56	26,835.31	26,587.20	778.00
26.08.2021	26,716.22	26,497.88	26,587.20	26,656.67	272.00
29.08.2021	27,281.90	26,497.88	26,656.67	26,795.61	430.00
30.08.2021	27,142.96	25,565.00	27,142.96	25,952.04	491.00
31.08.2021	27,043.72	25,932.20	25,952.04	26,825.38	1,213.00
01.09.2021	27,142.96	26,825.38	26,825.38	27,033.79	334.00
02.09.2021	27,033.79	26,220.00	27,033.79	26,220.00	4,420.00
05.09.2021	27,340.00	26,330.00	26,220.00	26,980.00	567.00
09.09.2021	27,260.00	27,160.00	26,980.00	27,190.00	1,510.00
12.09.2021	27,170.00	27,000.00	27,190.00	27,060.00	357.00
13.09.2021	27,200.00	26,810.00	27,060.00	26,940.00	512.00
14.09.2021	26,940.00	25,820.00	26,940.00	26,710.00	930.00
19.09.2021	28,020.00	27,690.00	26,710.00	27,980.00	559.00

צרו איתנו קשר *5988