גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	1065	1065	1065	1065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 09:15	1057	1057	1057	1057	0.00
22.01.2026 09:45	1057	1057	-99.99	-99.99	0.00
22.01.2026 10:15	1057	1057	1057	1057	10.00
22.01.2026 10:45	1057	1057	1057	1057	0.00
22.01.2026 11:15	1057	1057	1057	1057	0.00
22.01.2026 11:45	1057	1057	1057	1057	0.00
22.01.2026 12:15	1057	1057	1057	1057	0.00
22.01.2026 12:45	1057	1057	1057	1057	0.00
22.01.2026 13:15	1057	1057	1057	1057	0.00
22.01.2026 13:45	1057	1057	1057	1057	0.00
22.01.2026 14:15	1057	1057	1057	1057	0.00
22.01.2026 14:45	1057	1057	1057	1057	0.00
22.01.2026 15:15	1057	1057	1057	1057	0.00
22.01.2026 15:45	1057	1057	1057	1057	486.00
22.01.2026 16:15	1057	1057	1057	1057	0.00
22.01.2026 16:45	1057	1057	1057	1057	0.00
22.01.2026 17:15	1057	1057	-99.99	-99.99	0.00
22.01.2026 17:45	1086	1070	1083	1083	5,328.00
23.01.2026 09:15	1083	1083	1083	1083	0.00
23.01.2026 09:45	1090	1090	-99.99	-99.99	0.00
23.01.2026 10:15	1090	1083	1090	1083	29,735.00
23.01.2026 10:45	1083	1083	1083	1083	0.00
23.01.2026 11:15	1083	1083	1083	1083	0.00
23.01.2026 11:45	1083	1083	1083	1083	0.00
23.01.2026 12:15	1083	1083	1083	1083	0.00
23.01.2026 12:45	1083	1083	1083	1083	0.00
23.01.2026 13:15	1083	1083	1083	1083	0.00
23.01.2026 13:45	1104	1070	1089	1089	1,165.00
23.01.2026 14:15	1089	1089	1089	1089	0.00
23.01.2026 14:45	1089	1089	1089	1089	0.00
23.01.2026 15:15	1089	1089	1089	1089	0.00
23.01.2026 15:45	1089	1089	1089	1089	0.00
23.01.2026 16:15	1089	1089	1089	1089	0.00
23.01.2026 16:45	1089	1089	1089	1089	0.00
23.01.2026 17:15	1089	1089	1089	1089	0.00
23.01.2026 17:45	1089	1089	1089	1089	0.00
26.01.2026 09:15	1089	1089	1089	1089	0.00
26.01.2026 09:45	1070	1070	-99.99	-99.99	0.00
26.01.2026 10:15	1070	1070	1070	1070	1,433.00
26.01.2026 10:45	1045	1045	1045	1045	4,901.00
26.01.2026 11:15	1045	1042	1045	1042	21,355.00
26.01.2026 11:45	1055	1055	1055	1055	1,941.00
26.01.2026 12:15	1055	1055	1055	1055	0.00
26.01.2026 12:45	1055	1055	1055	1055	0.00
26.01.2026 13:15	1071	1061	1061	1071	11,696.00
26.01.2026 13:45	1071	1071	1071	1071	0.00
26.01.2026 14:15	1071	1071	1071	1071	0.00
26.01.2026 14:45	1071	1071	1071	1071	0.00
26.01.2026 15:15	1081	1081	1081	1081	1,448.00
26.01.2026 15:45	1081	1081	1081	1081	0.00
26.01.2026 16:15	1081	1081	1081	1081	0.00
26.01.2026 16:45	1075	1075	1075	1075	731.00
26.01.2026 17:15	1076	1076	1076	1076	2,195.00
26.01.2026 17:45	1076	1071	1076	1071	3,523.00
27.01.2026 09:15	1071	1071	1071	1071	0.00
27.01.2026 09:45	1071	1071	-99.99	-99.99	0.00
27.01.2026 10:15	1071	1071	1071	1071	5,419.00
27.01.2026 10:45	1074	1074	1074	1074	7,238.00
27.01.2026 11:15	1074	1074	1074	1074	0.00
27.01.2026 11:45	1074	1074	1074	1074	0.00
27.01.2026 12:15	1077	1077	1077	1077	495.00
27.01.2026 12:45	1077	1077	1077	1077	0.00
27.01.2026 13:15	1074	1074	1074	1074	526.00
27.01.2026 13:45	1074	1074	1074	1074	0.00
27.01.2026 14:15	1074	1074	1074	1074	0.00
27.01.2026 14:45	1074	1074	1074	1074	0.00
27.01.2026 15:15	1074	1074	1074	1074	7,206.00
27.01.2026 15:45	1074	1074	1074	1074	0.00
27.01.2026 16:15	1065	1065	1065	1065	8,903.00
27.01.2026 16:45	1065	1065	1065	1065	0.00
27.01.2026 17:15	1060	1060	-99.99	-99.99	0.00
27.01.2026 17:45	1065	1060	1060	1065	9,982.00
28.01.2026 09:15	1065	1065	1065	1065	0.00
28.01.2026 09:45	1065	1065	-99.99	-99.99	0.00
28.01.2026 10:15	1065	1065	-99.99	-99.99	0.00
28.01.2026 10:45	1057	1030	1057	1030	6,151.00
28.01.2026 11:15	1043	1043	1043	1043	792.00
28.01.2026 11:45	1043	1043	1043	1043	0.00
28.01.2026 12:15	1043	1043	1043	1043	0.00
28.01.2026 12:45	1041	1041	1041	1041	5,517.00
28.01.2026 13:15	1042	1041	1041	1041	10,473.00
28.01.2026 13:45	1041	1041	1041	1041	0.00
28.01.2026 14:15	1041	1041	1041	1041	0.00
28.01.2026 14:45	1041	1041	1041	1041	0.00
28.01.2026 15:15	1041	1041	1041	1041	0.00
28.01.2026 15:45	1041	1041	1041	1041	0.00
28.01.2026 16:15	1041	1041	1041	1041	0.00
28.01.2026 16:45	1055	1055	1055	1055	675.00
28.01.2026 17:15	1049	1042	1049	1049	534.00
28.01.2026 17:45	1042	1035	1035	1035	3,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,070.00	1,090.00	1,089.00	2,835.00
26.01.2026	1,081.00	1,042.00	1,070.00	1,071.00	16,672.00
27.01.2026	1,077.00	1,060.00	1,071.00	1,065.00	8,494.00
28.01.2026	1,057.00	1,030.00	1,065.00	1,035.00	6,655.00

צרו איתנו קשר *5988