גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:05	1088	1088	1088	1088	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1125	1125	1125	1125	0.00
07.12.2025 09:45	1125	1125	-99.99	-99.99	0.00
07.12.2025 10:15	1125	1125	1125	1125	11.00
07.12.2025 10:45	1125	1125	1125	1125	0.00
07.12.2025 11:15	1125	1125	1125	1125	0.00
07.12.2025 11:45	1125	1125	1125	1125	0.00
07.12.2025 12:15	1115	1115	1115	1115	512.00
07.12.2025 12:45	1115	1115	1115	1115	0.00
07.12.2025 13:15	1115	1115	1115	1115	0.00
07.12.2025 13:45	1115	1115	1115	1115	0.00
07.12.2025 14:15	1115	1115	1115	1115	0.00
07.12.2025 14:45	1109	1109	1109	1109	598.00
07.12.2025 15:15	1124	1109	1109	1124	4,393.00
07.12.2025 15:45	1115	1062	1062	1062	9,760.00
07.12.2025 16:15	1106	1068	1095	1095	492.00
07.12.2025 16:45	1095	1095	1095	1095	0.00
07.12.2025 17:15	1095	1095	1095	1095	0.00
07.12.2025 17:45	1095	1095	1095	1095	0.00
08.12.2025 09:15	1095	1095	1095	1095	0.00
08.12.2025 09:45	1095	1095	-99.99	-99.99	0.00
08.12.2025 10:15	1150	1150	1150	1150	8,395.00
08.12.2025 10:45	1112	1112	1112	1112	889.00
08.12.2025 11:15	1112	1112	1112	1112	4,036.00
08.12.2025 11:45	1112	1112	1112	1112	4,937.00
08.12.2025 12:15	1112	1112	1112	1112	0.00
08.12.2025 12:45	1112	1112	1112	1112	0.00
08.12.2025 13:15	1112	1112	1112	1112	30,435.00
08.12.2025 13:45	1112	1112	1112	1112	0.00
08.12.2025 14:15	1113	1113	1113	1113	589.00
08.12.2025 14:45	1112	1112	1112	1112	2,224.00
08.12.2025 15:15	1112	1112	1112	1112	934.00
08.12.2025 15:45	1112	1112	1112	1112	0.00
08.12.2025 16:15	1100	1100	1100	1100	2,739.00
08.12.2025 16:45	1100	1100	1100	1100	2,343.00
08.12.2025 17:15	1099	1099	1099	1099	483.00
08.12.2025 17:45	1107	1086	1099	1107	6,062.00
09.12.2025 09:15	1107	1107	1107	1107	0.00
09.12.2025 09:45	1107	1107	-99.99	-99.99	0.00
09.12.2025 10:15	1107	1107	1107	1107	354.00
09.12.2025 10:45	1110	1107	1107	1110	8,144.00
09.12.2025 11:15	1110	1110	1110	1110	0.00
09.12.2025 11:45	1110	1110	1110	1110	0.00
09.12.2025 12:15	1111	1110	1111	1110	15,473.00
09.12.2025 12:45	1110	1110	1110	1110	0.00
09.12.2025 13:15	1180	1138	1138	1180	2,780.00
09.12.2025 13:45	1148	1148	1148	1148	459.00
09.12.2025 14:15	1148	1148	1148	1148	918.00
09.12.2025 14:45	1148	1148	1148	1148	0.00
09.12.2025 15:15	1122	1110	1122	1110	13,731.00
09.12.2025 15:45	1100	1100	1100	1100	22,143.00
09.12.2025 16:15	1100	1100	1100	1100	0.00
09.12.2025 16:45	1100	1100	1100	1100	0.00
09.12.2025 17:15	1110	1101	1101	1101	858.00
09.12.2025 17:45	1110	1100	1100	1100	11,099.00
10.12.2025 09:15	1100	1100	1100	1100	0.00
10.12.2025 09:45	1100	1100	-99.99	-99.99	0.00
10.12.2025 10:15	1100	1090	1100	1090	10,999.00
10.12.2025 10:45	1090	1090	1090	1090	11,935.00
10.12.2025 11:15	1110	1108	1108	1110	7,569.00
10.12.2025 11:45	1133	1133	1133	1133	1,404.00
10.12.2025 12:15	1133	1133	1133	1133	0.00
10.12.2025 12:45	1102	1100	1102	1100	10,476.00
10.12.2025 13:15	1098	1093	1098	1093	603.00
10.12.2025 13:45	1093	1093	1093	1093	0.00
10.12.2025 14:15	1093	1093	1093	1093	0.00
10.12.2025 14:45	1093	1093	1093	1093	1,311.00
10.12.2025 15:15	1093	1093	1093	1093	0.00
10.12.2025 15:45	1086	1086	1086	1086	5,994.00
10.12.2025 16:15	1093	1087	1087	1093	11,174.00
10.12.2025 16:45	1093	1093	1093	1093	0.00
10.12.2025 17:15	1129	1095	1095	1095	569.00
10.12.2025 17:45	1129	1088	1088	1088	2,763.00
11.12.2025 10:15	1088	1088	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	1122	1075	1122	1092	7,921.00
11.12.2025 11:45	1104	1090	1090	1104	28,160.00
11.12.2025 12:15	1090	1090	1090	1090	5,014.00
11.12.2025 12:45	1090	1090	1090	1090	523.00
11.12.2025 13:15	1090	1090	1090	1090	0.00
11.12.2025 13:45	1109	1109	1109	1109	887.00
11.12.2025 14:15	1111	1111	1111	1111	1,022.00
11.12.2025 14:45	1111	1111	1111	1111	0.00
11.12.2025 15:15	1111	1111	1111	1111	0.00
11.12.2025 15:45	1117	1117	1117	1117	469.00
11.12.2025 16:15	1117	1117	1117	1117	111.00
11.12.2025 16:45	1128	1117	1117	1128	1,381.00
11.12.2025 17:15	1129	1080	1080	1080	12,398.00
11.12.2025 17:45	1089	1080	1089	1089	457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00

צרו איתנו קשר *5988