גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	1227	1227	1227	1227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	1232	1232	1232	1232	0.00
20.10.2025 09:45	1232	1232	-99.99	-99.99	0.00
20.10.2025 10:15	1232	1232	1232	1232	49.00
20.10.2025 10:45	1232	1232	1232	1232	0.00
20.10.2025 11:15	1232	1232	1232	1232	0.00
20.10.2025 11:45	1225	1225	1225	1225	4,704.00
20.10.2025 12:15	1225	1225	1225	1225	0.00
20.10.2025 12:45	1225	1225	1225	1225	3,601.00
20.10.2025 13:15	1225	1225	1225	1225	0.00
20.10.2025 13:45	1225	1225	1225	1225	0.00
20.10.2025 14:15	1225	1225	1225	1225	0.00
20.10.2025 14:45	1225	1225	1225	1225	0.00
20.10.2025 15:15	1225	1225	1225	1225	0.00
20.10.2025 15:45	1225	1225	1225	1225	0.00
20.10.2025 16:15	1225	1225	1225	1225	0.00
20.10.2025 16:45	1225	1225	1225	1225	0.00
20.10.2025 17:15	1225	1225	-99.99	-99.99	0.00
20.10.2025 17:45	1225	1225	1225	1225	1,249.00
21.10.2025 09:15	1225	1225	1225	1225	0.00
21.10.2025 09:45	1225	1225	-99.99	-99.99	0.00
21.10.2025 10:15	1225	1225	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	1213	1211	1213	1211	2,411.00
21.10.2025 11:45	1211	1211	1211	1211	0.00
21.10.2025 12:15	1211	1211	1211	1211	0.00
21.10.2025 12:45	1211	1211	1211	1211	0.00
21.10.2025 13:15	1211	1211	1211	1211	0.00
21.10.2025 13:45	1211	1211	1211	1211	0.00
21.10.2025 14:15	1211	1211	1211	1211	0.00
21.10.2025 14:45	1210	1210	1210	1210	3,025.00
21.10.2025 15:15	1210	1210	1210	1210	0.00
21.10.2025 15:45	1210	1210	1210	1210	0.00
21.10.2025 16:15	1210	1210	1210	1210	0.00
21.10.2025 16:45	1210	1210	1210	1210	0.00
21.10.2025 17:15	1195	1195	-99.99	-99.99	0.00
21.10.2025 17:45	1203	1195	1203	1203	2,887.00
22.10.2025 09:15	1203	1203	1203	1203	0.00
22.10.2025 09:45	1203	1203	-99.99	-99.99	0.00
22.10.2025 10:15	1203	1203	1203	1203	12.00
22.10.2025 10:45	1203	1203	1203	1203	5,774.00
22.10.2025 11:15	1203	1203	1203	1203	0.00
22.10.2025 11:45	1203	1203	1203	1203	0.00
22.10.2025 12:15	1203	1203	1203	1203	0.00
22.10.2025 12:45	1203	1203	1203	1203	0.00
22.10.2025 13:15	1203	1203	1203	1203	0.00
22.10.2025 13:45	1203	1203	1203	1203	0.00
22.10.2025 14:15	1203	1203	1203	1203	0.00
22.10.2025 14:45	1206	1206	1206	1206	530.00
22.10.2025 15:15	1206	1206	1206	1206	0.00
22.10.2025 15:45	1206	1206	1206	1206	0.00
22.10.2025 16:15	1206	1206	1206	1206	0.00
22.10.2025 16:45	1230	1210	1210	1230	14,449.00
22.10.2025 17:15	1230	1230	-99.99	-99.99	0.00
22.10.2025 17:45	1230	1219	1230	1219	29,142.00
23.10.2025 09:15	1219	1219	1219	1219	0.00
23.10.2025 09:45	1219	1219	-99.99	-99.99	0.00
23.10.2025 10:15	1219	1219	-99.99	-99.99	0.00
23.10.2025 10:45	1219	1219	1219	1219	12.00
23.10.2025 11:15	1219	1219	1219	1219	0.00
23.10.2025 11:45	1219	1219	1219	1219	0.00
23.10.2025 12:15	1219	1219	1219	1219	0.00
23.10.2025 12:45	1219	1219	1219	1219	0.00
23.10.2025 13:15	1219	1219	1219	1219	0.00
23.10.2025 13:45	1219	1219	1219	1219	0.00
23.10.2025 14:15	1219	1219	1219	1219	0.00
23.10.2025 14:45	1219	1219	1219	1219	0.00
23.10.2025 15:15	1219	1219	1219	1219	0.00
23.10.2025 15:45	1219	1219	1219	1219	0.00
23.10.2025 16:15	1219	1219	1219	1219	463.00
23.10.2025 16:45	1219	1219	1219	1219	0.00
23.10.2025 17:15	1230	1219	-99.99	-99.99	0.00
23.10.2025 17:45	1230	1227	1227	1227	2,417.00
26.10.2025 09:15	1227	1227	1227	1227	0.00
26.10.2025 09:45	1227	1227	-99.99	-99.99	0.00
26.10.2025 10:15	1227	1227	-99.99	-99.99	0.00
26.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 12:45	1239	1239	1239	1239	545.00
26.10.2025 13:15	1239	1239	1239	1239	0.00
26.10.2025 13:45	1239	1239	1239	1239	0.00
26.10.2025 14:15	1239	1239	1239	1239	0.00
26.10.2025 14:45	1239	1239	1239	1239	0.00
26.10.2025 15:15	1239	1239	1239	1239	0.00
26.10.2025 15:45	1275	1239	-99.99	-99.99	0.00
26.10.2025 16:15	1241	1241	1241	1241	1,811.00
26.10.2025 16:45	1241	1241	1241	1241	0.00
26.10.2025 17:15	1241	1241	1241	1241	0.00
26.10.2025 17:45	1241	1241	1241	1241	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	772.10	738.00	764.80	745.10	4,500.00
29.10.2024	730.00	686.00	730.00	701.50	13,418.00
30.10.2024	717.90	656.00	701.50	663.50	16,936.00
31.10.2024	693.50	656.00	663.50	671.90	22,323.00
03.11.2024	670.00	650.00	671.90	657.70	3,423.00
04.11.2024	797.00	664.30	664.30	784.60	50,875.00
05.11.2024	848.00	761.10	790.00	837.00	23,856.00
06.11.2024	899.00	820.00	837.00	848.20	26,771.00
07.11.2024	930.00	850.00	848.20	869.60	27,174.00
10.11.2024	955.00	869.60	887.80	916.70	59,169.00
11.11.2024	1,050.00	921.30	921.30	1,046.00	122,431.00
12.11.2024	1,100.00	1,008.00	1,069.00	1,087.00	48,891.00
13.11.2024	1,145.00	1,060.00	1,100.00	1,074.00	15,457.00
14.11.2024	1,150.00	999.00	1,074.00	1,030.00	48,114.00
17.11.2024	1,110.00	1,029.00	1,030.00	1,084.00	15,511.00
18.11.2024	1,280.00	1,138.00	1,084.00	1,278.00	33,683.00
19.11.2024	1,620.00	1,250.00	1,280.00	1,346.00	109,277.00
20.11.2024	1,685.00	1,355.00	1,355.00	1,631.00	229,536.00
21.11.2024	1,775.00	1,548.00	1,640.00	1,640.00	179,958.00
24.11.2024	1,620.00	1,380.00	1,600.00	1,401.00	79,590.00
25.11.2024	1,401.00	1,315.00	1,375.00	1,332.00	58,990.00
26.11.2024	1,332.00	1,232.00	1,332.00	1,286.00	46,922.00
27.11.2024	1,286.00	1,010.00	1,286.00	1,023.00	103,231.00
28.11.2024	1,090.00	980.00	1,000.00	991.00	174,070.00
01.12.2024	1,175.00	980.00	991.00	1,161.00	166,290.00
02.12.2024	1,230.00	1,068.00	1,161.00	1,083.00	96,499.00
03.12.2024	1,120.00	1,010.00	1,083.00	1,033.00	79,207.00
04.12.2024	1,146.00	1,033.00	1,033.00	1,103.00	86,322.00
05.12.2024	1,132.00	1,067.00	1,103.00	1,100.00	48,203.00
08.12.2024	1,174.00	1,100.00	1,100.00	1,144.00	43,743.00
09.12.2024	1,155.00	1,119.00	1,135.00	1,147.00	25,022.00
10.12.2024	1,178.00	1,079.00	1,147.00	1,147.00	38,080.00
11.12.2024	1,154.00	1,100.00	1,147.00	1,100.00	29,553.00
12.12.2024	1,135.00	1,054.00	1,100.00	1,087.00	53,774.00
15.12.2024	1,118.00	1,032.00	1,087.00	1,041.00	36,211.00
16.12.2024	1,096.00	1,050.00	1,081.00	1,084.00	30,777.00
17.12.2024	1,114.00	1,073.00	1,084.00	1,085.00	27,259.00
18.12.2024	1,100.00	1,062.00	1,085.00	1,088.00	35,053.00
19.12.2024	1,078.00	1,037.00	1,071.00	1,051.00	38,989.00
22.12.2024	1,066.00	1,036.00	1,051.00	1,048.00	7,611.00
23.12.2024	1,078.00	1,042.00	1,048.00	1,068.00	10,773.00
24.12.2024	1,199.00	1,085.00	1,088.00	1,154.00	39,787.00
25.12.2024	1,167.00	1,092.00	1,167.00	1,101.00	33,897.00
26.12.2024	1,125.00	1,066.00	1,125.00	1,071.00	13,589.00
29.12.2024	1,090.00	1,071.00	1,075.00	1,081.00	6,447.00
30.12.2024	1,157.00	1,052.00	1,081.00	1,088.00	25,509.00
31.12.2024	1,135.00	1,075.00	1,099.00	1,105.00	15,545.00
01.01.2025	1,130.00	1,100.00	1,105.00	1,101.00	7,622.00
02.01.2025	1,125.00	1,076.00	1,125.00	1,085.00	3,992.00
05.01.2025	1,133.00	1,085.00	1,085.00	1,102.00	6,129.00
06.01.2025	1,108.00	1,056.00	1,088.00	1,077.00	11,736.00
07.01.2025	1,077.00	1,043.00	1,077.00	1,047.00	18,591.00
08.01.2025	1,061.00	1,026.00	1,047.00	1,036.00	8,386.00
09.01.2025	1,055.00	1,035.00	1,036.00	1,040.00	6,105.00
12.01.2025	1,056.00	1,035.00	1,040.00	1,041.00	1,354.00
13.01.2025	1,041.00	1,026.00	1,041.00	1,026.00	9,410.00
14.01.2025	1,053.00	1,030.00	1,026.00	1,044.00	401.00
15.01.2025	1,030.00	991.10	1,044.00	999.40	9,097.00
16.01.2025	1,108.00	1,008.00	1,021.00	1,062.00	11,475.00
19.01.2025	1,198.00	1,085.00	1,085.00	1,182.00	42,639.00
20.01.2025	1,280.00	1,200.00	1,208.00	1,271.00	60,093.00
21.01.2025	1,278.00	1,200.00	1,278.00	1,206.00	28,608.00
22.01.2025	1,300.00	1,245.00	1,245.00	1,282.00	80,700.00
23.01.2025	1,300.00	1,158.00	1,254.00	1,198.00	48,220.00
26.01.2025	1,231.00	1,109.00	1,198.00	1,137.00	19,709.00
27.01.2025	1,143.00	1,100.00	1,143.00	1,108.00	4,789.00
28.01.2025	1,096.00	1,075.00	1,108.00	1,083.00	6,480.00
29.01.2025	1,086.00	1,052.00	1,083.00	1,072.00	3,307.00
30.01.2025	1,049.00	1,000.00	1,072.00	1,007.00	14,089.00
02.02.2025	1,009.00	940.00	1,000.00	947.30	21,458.00
03.02.2025	936.80	878.00	933.00	891.90	33,001.00
04.02.2025	950.00	897.90	900.80	900.40	32,007.00
05.02.2025	935.00	899.90	900.00	930.80	10,223.00
06.02.2025	977.90	920.20	930.80	977.90	20,091.00
09.02.2025	1,000.00	969.00	999.40	983.80	1,651.00
10.02.2025	984.30	948.60	980.00	979.70	16,922.00
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00

צרו איתנו קשר *5988