גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48890	48890	48890	48890	0.00
09:44	48890	48890	48890	48890	0.00
09:47	48890	48890	48890	48890	0.00
09:50	48890	48890	48890	48890	0.00
09:53	48890	48890	48890	48890	0.00
09:56	48890	48890	48890	48890	0.00
09:59	48890	48890	48890	48890	0.00
10:02	48890	48890	48890	48890	0.00
10:05	48890	48890	48890	48890	0.00
10:08	48890	48890	48890	48890	0.00
10:11	48890	48890	48890	48890	0.00
10:14	48890	48890	48890	48890	0.00
10:17	48130	48130	48130	48130	1,443.00
10:20	48890	48890	48890	48890	488.00
10:23	48890	48890	48890	48890	0.00
10:26	48890	48890	48890	48890	0.00
10:29	48890	48890	48890	48890	0.00
10:32	48890	48890	48890	48890	0.00
10:35	48890	48890	48890	48890	0.00
10:38	48890	48890	48890	48890	0.00
10:41	48890	48890	48890	48890	0.00
10:44	48890	48890	48890	48890	0.00
10:47	49990	49990	49990	49990	999.00
10:50	49990	49990	49990	49990	0.00
10:53	49060	49060	49060	49060	2,453.00
10:56	49020	49020	49020	49020	980.00
10:59	49020	49020	49020	49020	0.00
11:02	49000	49000	49000	49000	7,350.00
11:05	49000	49000	49000	49000	3,430.00
11:08	50000	49010	49010	50000	6,430.00
11:11	50200	49890	49890	50200	10,498.00
11:14	50200	50200	50200	50200	0.00
11:17	50200	50200	50200	50200	0.00
11:23	50200	50200	50200	50200	0.00
11:26	50200	50200	50200	50200	0.00
11:29	50200	50200	50200	50200	0.00
11:32	50990	50250	50250	50990	21,238.00
11:35	51000	51000	51000	51000	3,570.00
11:38	51000	51000	51000	51000	0.00
11:41	51000	51000	51000	51000	0.00
11:44	51000	51000	51000	51000	0.00
11:47	51500	51500	51500	51500	19,055.00
11:50	51500	51500	51500	51500	11,330.00
11:53	51500	51500	51500	51500	0.00
11:56	51840	51840	51840	51840	24,883.00
11:59	51840	51840	51840	51840	0.00
12:02	51830	51830	51830	51830	2,073.00
12:05	51510	51500	51510	51500	8,240.00
12:08	51840	51840	51840	51840	1,555.00
12:11	51840	51840	51840	51840	1,555.00
12:14	51840	51840	51840	51840	0.00
12:17	51840	51840	51840	51840	0.00
12:20	51840	51840	51840	51840	0.00
12:26	51500	51500	51500	51500	0.00
12:29	51500	51500	51500	51500	0.00
12:32	51500	51500	51500	51500	0.00
12:35	51500	51500	51500	51500	0.00
12:38	51740	51740	51740	51740	2,587.00
12:41	51740	51740	51740	51740	0.00
12:44	51740	51740	51740	51740	0.00
12:47	51740	51740	51740	51740	0.00
12:50	51740	51740	51740	51740	0.00
12:53	51740	51740	51740	51740	0.00
12:56	51740	51740	51740	51740	0.00
12:59	51740	51740	51740	51740	0.00
13:02	51740	51740	51740	51740	0.00
13:05	51500	51500	51500	51500	9,270.00
13:08	51500	51500	51500	51500	0.00
13:11	51500	51500	51500	51500	0.00
13:14	51500	51500	51500	51500	0.00
13:17	51500	51500	51500	51500	0.00
13:20	51500	51500	51500	51500	0.00
13:23	51500	51500	51500	51500	0.00
13:26	51500	51500	51500	51500	0.00
13:29	51500	51500	51500	51500	5,665.00
13:35	51500	51500	51500	51500	1,030.00
13:38	51500	51500	51500	51500	4,635.00
13:41	51500	51500	51500	51500	1,545.00
13:44	51500	51500	51500	51500	0.00
13:47	51500	51500	51500	51500	0.00
13:50	51500	51500	51500	51500	0.00
13:53	51500	51500	51500	51500	0.00
13:56	51500	51500	51500	51500	0.00
13:59	51500	51500	51500	51500	0.00
14:02	51500	51500	51500	51500	0.00
14:05	51500	51500	51500	51500	0.00
14:08	51500	51500	51500	51500	0.00
14:14	51680	51680	51680	51680	0.00
14:17	51680	51680	51680	51680	0.00
14:20	51650	51650	51650	51650	17,044.00
14:23	51510	51500	51510	51500	4,120.00
14:26	51500	51500	51500	51500	0.00
14:29	51500	51500	51500	51500	0.00
14:32	51500	51500	51500	51500	0.00
14:35	51500	51500	51500	51500	0.00
14:38	51700	51500	51700	51500	2,581.00
14:41	51500	51500	51500	51500	1,030.00
14:44	51500	51500	51500	51500	0.00
14:47	51500	51500	51500	51500	0.00
14:50	51500	51500	51500	51500	0.00
14:53	51500	51500	51500	51500	0.00
14:56	51500	51500	51500	51500	0.00
14:59	51500	51500	51500	51500	0.00
15:02	51500	51500	51500	51500	0.00
15:05	51500	51500	51500	51500	0.00
15:08	51500	51500	51500	51500	0.00
15:11	51500	51500	51500	51500	0.00
15:14	51010	51010	51010	51010	11,222.00
15:17	51010	51010	51010	51010	8,161.00
15:23	51220	51200	51200	51220	6,146.00
15:26	51220	51220	51220	51220	0.00
15:29	51220	51220	51220	51220	0.00
15:32	51220	51220	51220	51220	0.00
15:35	51220	51220	51220	51220	0.00
15:38	50500	50500	50500	50500	9,090.00
15:41	50500	50500	50500	50500	0.00
15:44	50500	50500	50500	50500	0.00
15:47	50500	50500	50500	50500	0.00
15:50	50500	50500	50500	50500	0.00
15:53	50020	50020	50020	50020	6,502.00
15:56	50020	50020	50020	50020	0.00
15:59	50020	50020	50020	50020	0.00
16:02	50020	50020	50020	50020	0.00
16:05	50020	50020	50020	50020	0.00
16:08	50020	50020	50020	50020	0.00
16:11	50020	50020	50020	50020	0.00
16:14	50020	50020	50020	50020	0.00
16:17	50020	50020	50020	50020	0.00
16:20	50020	50020	50020	50020	0.00
16:23	50020	50020	50020	50020	0.00
16:26	50020	50020	50020	50020	0.00
16:29	50020	50020	50020	50020	0.00
16:32	50020	50020	50020	50020	0.00
16:35	50020	50020	50020	50020	0.00
16:38	50020	50020	50020	50020	0.00
16:41	50020	50020	50020	50020	0.00
16:44	50020	50020	50020	50020	0.00
16:47	50020	50020	50020	50020	0.00
16:50	50020	50020	50020	50020	0.00
16:53	50020	50020	50020	50020	0.00
16:56	50020	50020	50020	50020	0.00
17:02	50310	50310	50310	50310	0.00
17:05	50310	50310	50310	50310	0.00
17:08	50310	50310	50310	50310	0.00
17:11	50310	50310	50310	50310	0.00
17:14	50310	50310	50310	50310	0.00
17:17	50310	50310	50310	50310	0.00
17:20	50310	50310	50310	50310	0.00
17:23	50230	50230	50230	50230	8,036.00
17:26	50230	50230	50230	50230	0.00
17:29	50230	50230	50230	50230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	38770	38770	38770	38770	0.00
25.11.2025 09:45	38770	38770	-99.99	-99.99	0.00
25.11.2025 10:15	38980	38770	38770	38980	1,167.00
25.11.2025 10:45	38990	38990	38990	38990	1,169.00
25.11.2025 11:15	38990	38990	38990	38990	0.00
25.11.2025 11:45	38990	38990	38990	38990	0.00
25.11.2025 12:15	38990	38990	38990	38990	0.00
25.11.2025 12:45	38980	38600	38980	38600	1,933.00
25.11.2025 13:15	38600	38600	38600	38600	0.00
25.11.2025 13:45	39040	39040	39040	39040	2,342.00
25.11.2025 14:15	39040	39040	39040	39040	0.00
25.11.2025 14:45	39040	39040	39040	39040	0.00
25.11.2025 15:15	39100	39040	39040	39100	26,958.00
25.11.2025 15:45	39100	39100	39100	39100	0.00
25.11.2025 16:15	39050	39050	39050	39050	5,857.00
25.11.2025 16:45	39050	39050	39050	39050	0.00
25.11.2025 17:15	39050	39050	-99.99	-99.99	0.00
25.11.2025 17:45	39060	38760	39060	39060	390.00
26.11.2025 09:15	39060	39060	39060	39060	0.00
26.11.2025 09:45	39060	39060	-99.99	-99.99	0.00
26.11.2025 10:15	39060	39060	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	40060	40060	40060	40060	1,201.00
26.11.2025 11:45	40170	40170	40170	40170	1,205.00
26.11.2025 12:15	39190	39190	39190	39190	5,878.00
26.11.2025 12:45	41590	40000	40000	41590	155,416.00
26.11.2025 13:15	43390	41590	43390	42000	12,458.00
26.11.2025 13:45	42000	41390	41980	41600	21,650.00
26.11.2025 14:15	41660	41650	41660	41650	20,413.00
26.11.2025 14:45	41350	38780	-99.99	-99.99	0.00
26.11.2025 15:15	41300	41300	41300	41300	113,988.00
26.11.2025 15:45	41500	41330	41330	41500	157,057.00
26.11.2025 16:15	41500	41500	41500	41500	0.00
26.11.2025 16:45	41500	41500	41500	41500	0.00
26.11.2025 17:15	41630	41500	41500	41630	5,823.00
26.11.2025 17:45	41630	41350	41350	41350	9,097.00
27.11.2025 09:15	41350	41350	41350	41350	0.00
27.11.2025 09:45	41350	41350	-99.99	-99.99	0.00
27.11.2025 10:15	41350	41350	-99.99	-99.99	0.00
27.11.2025 10:45	43380	43380	43380	43380	1,735.00
27.11.2025 11:15	43310	41820	42350	43310	8,608.00
27.11.2025 11:45	43330	43010	43320	43010	8,213.00
27.11.2025 12:15	43380	43330	43330	43380	6,071.00
27.11.2025 12:45	43380	42950	43380	43370	16,412.00
27.11.2025 13:15	44000	43370	43370	44000	75,981.00
27.11.2025 13:45	44000	44000	44000	44000	17,600.00
27.11.2025 14:15	44000	44000	44000	44000	0.00
27.11.2025 14:45	46900	45000	45000	45000	387,900.00
27.11.2025 15:15	46900	45000	45000	45500	95,370.00
27.11.2025 15:45	45500	44710	45500	45500	250,624.00
27.11.2025 16:15	45480	45480	45480	45480	4,548.00
27.11.2025 16:45	45000	45000	45000	45000	1,350.00
27.11.2025 17:15	44980	44100	44980	44980	449.00
27.11.2025 17:45	45470	42900	43010	45470	4,067.00
30.11.2025 09:15	45470	45470	45470	45470	0.00
30.11.2025 09:45	45470	45470	-99.99	-99.99	0.00
30.11.2025 10:15	46360	45470	45480	46360	5,474.00
30.11.2025 10:45	47620	45500	47060	46080	24,697.00
30.11.2025 11:15	47610	45510	46080	46800	17,195.00
30.11.2025 11:45	46800	46800	46800	46800	0.00
30.11.2025 12:15	50000	47310	47540	50000	38,068.00
30.11.2025 12:45	52000	50000	50000	50000	348,249.00
30.11.2025 13:15	50000	49000	50000	49700	21,467.00
30.11.2025 13:45	48850	48010	48020	48840	49,608.00
30.11.2025 14:15	49100	48690	48700	48840	31,770.00
30.11.2025 14:45	49430	48010	48700	48030	55,249.00
30.11.2025 15:15	49000	48180	48180	49000	25,210.00
30.11.2025 15:45	49000	47030	49000	48990	28,909.00
30.11.2025 16:15	48990	47030	48890	48890	50,845.00
30.11.2025 16:45	48890	48890	48890	48890	0.00
30.11.2025 17:15	48890	48890	48890	48890	0.00
30.11.2025 17:45	48890	48890	48890	48890	0.00
01.12.2025 09:15	48890	48890	48890	48890	0.00
01.12.2025 09:45	48890	48890	-99.99	-99.99	0.00
01.12.2025 10:15	48890	48890	-99.99	-99.99	0.00
01.12.2025 10:45	48890	48130	48130	48890	1,932.00
01.12.2025 11:15	50200	48990	49990	50200	49,351.00
01.12.2025 11:45	51000	50250	50250	51000	24,808.00
01.12.2025 12:15	51880	51500	51500	51840	156,837.00
01.12.2025 12:45	51850	51500	51850	51740	11,370.00
01.12.2025 13:15	51500	51500	51500	51500	9,270.00
01.12.2025 13:45	51680	51500	51500	51680	46,353.00
01.12.2025 14:15	51680	51680	51680	51680	0.00
01.12.2025 14:45	51700	51500	51650	51500	24,776.00
01.12.2025 15:15	51380	51380	51380	51380	513.00
01.12.2025 15:45	51220	50240	51010	50240	51,840.00
01.12.2025 16:15	50020	50020	50020	50020	6,502.00
01.12.2025 16:45	50020	50020	50020	50020	0.00
01.12.2025 17:15	50310	49400	49410	49400	7,922.00
01.12.2025 17:45	50230	48200	50230	50230	8,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
01.12.2025	51,880.00	48,130.00	-99.99	51,840.00	0.00

צרו איתנו קשר *5988