גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29580	29580	29580	29580	0.00
09:44	29580	29580	29580	29580	0.00
09:47	29580	29580	29580	29580	0.00
09:50	29580	29580	29580	29580	0.00
09:53	29580	29580	29580	29580	0.00
09:56	29580	29580	29580	29580	0.00
09:59	29580	29580	29580	29580	0.00
10:02	29580	29580	29580	29580	0.00
10:05	29580	29580	29580	29580	0.00
10:08	29580	29580	29580	29580	0.00
10:11	29580	29580	29580	29580	0.00
10:14	29580	29580	29580	29580	0.00
10:17	30610	30610	30610	30610	3,367.00
10:20	30610	30610	30610	30610	0.00
10:23	30610	30610	30610	30610	0.00
10:26	30610	30610	30610	30610	0.00
10:29	30610	30610	30610	30610	0.00
10:32	30610	30610	30610	30610	0.00
10:35	30610	30610	30610	30610	0.00
10:38	30610	30610	30610	30610	0.00
10:41	30610	30610	30610	30610	0.00
10:44	30610	30610	30610	30610	0.00
10:47	30610	30610	30610	30610	0.00
10:50	30610	30610	30610	30610	0.00
10:53	30610	30610	30610	30610	0.00
10:56	30610	30610	30610	30610	0.00
11:02	30610	30610	30610	30610	0.00
11:05	30610	30610	30610	30610	0.00
11:08	30610	30610	30610	30610	0.00
11:11	30610	30610	30610	30610	0.00
11:14	30610	30610	30610	30610	0.00
11:20	30610	30610	30610	30610	0.00
11:23	30610	30610	30610	30610	0.00
11:26	30610	30610	30610	30610	0.00
11:29	30610	30610	30610	30610	0.00
11:32	30610	30610	30610	30610	0.00
11:35	30610	30610	30610	30610	0.00
11:38	30610	30610	30610	30610	0.00
11:41	30610	30610	30610	30610	0.00
11:44	30610	30610	30610	30610	0.00
11:47	30610	30610	30610	30610	0.00
11:50	30610	30610	30610	30610	0.00
11:53	30610	30610	30610	30610	0.00
11:56	30610	30610	30610	30610	0.00
11:59	30610	30610	30610	30610	0.00
12:02	30610	30610	30610	30610	0.00
12:05	30610	30610	30610	30610	0.00
12:08	30610	30610	30610	30610	0.00
12:11	29890	29890	29890	29890	3,287.00
12:14	29890	29890	29890	29890	0.00
12:17	29890	29890	29890	29890	0.00
12:20	29890	29890	29890	29890	0.00
12:23	29890	29890	29890	29890	0.00
12:26	29890	29890	29890	29890	0.00
12:29	29610	29610	29610	29610	3,553.00
12:32	29610	29610	29610	29610	0.00
12:35	29620	29620	29620	29620	592.00
12:38	29620	29620	29620	29620	0.00
12:41	29770	29770	29770	29770	4,167.00
12:44	29770	29770	29770	29770	0.00
12:47	30160	29850	29850	30160	5,994.00
12:50	30160	30160	30160	30160	0.00
12:53	30160	30160	30160	30160	0.00
12:56	30160	30160	30160	30160	0.00
12:59	30160	30160	30160	30160	0.00
13:02	30160	30160	30160	30160	0.00
13:05	30160	30160	30160	30160	0.00
13:08	30160	30160	30160	30160	0.00
13:11	30160	30160	30160	30160	0.00
13:14	30160	30160	30160	30160	0.00
13:17	29740	29740	29740	29740	5,353.00
13:20	29830	29600	29830	29740	5,927.00
13:23	29740	29740	29740	29740	0.00
13:26	29740	29740	29740	29740	0.00
13:29	29740	29740	29740	29740	0.00
13:32	29740	29740	29740	29740	0.00
13:35	29740	29740	29740	29740	0.00
13:38	29740	29740	29740	29740	0.00
13:41	29180	29180	29180	29180	7,003.00
13:44	29090	28990	29090	28990	18,866.00
13:47	28880	28880	28880	28880	577.00
13:50	29120	29010	29010	29120	6,384.00
13:53	29120	29120	29120	29120	0.00
13:56	29120	29120	29120	29120	0.00
13:59	29120	29120	29120	29120	0.00
14:02	29120	29120	29120	29120	0.00
14:05	29120	29120	29120	29120	0.00
14:08	28760	28760	28760	28760	1,438.00
14:11	28760	28760	28760	28760	0.00
14:14	28760	28760	28760	28760	3,163.00
14:17	28760	28760	28760	28760	0.00
14:20	28760	28760	28760	28760	0.00
14:23	28760	28760	28760	28760	0.00
14:26	29220	29220	29220	29220	584.00
14:29	29220	29220	29220	29220	0.00
14:32	29220	29220	29220	29220	0.00
14:35	29220	29220	29220	29220	0.00
14:38	29220	29220	29220	29220	0.00
14:41	29220	29220	29220	29220	0.00
14:44	29220	29220	29220	29220	0.00
14:47	29220	29220	29220	29220	0.00
14:50	29220	29220	29220	29220	0.00
14:53	29220	29220	29220	29220	0.00
14:56	29220	29220	29220	29220	0.00
14:59	29220	29220	29220	29220	0.00
15:02	29220	29220	29220	29220	0.00
15:05	29220	29220	29220	29220	0.00
15:08	29220	29220	29220	29220	0.00
15:11	28490	28490	28490	28490	4,558.00
15:14	28780	28610	28610	28780	31,515.00
15:17	28780	28780	28780	28780	0.00
15:20	28780	28780	28780	28780	0.00
15:23	28780	28780	28780	28780	0.00
15:26	28780	28780	28780	28780	0.00
15:29	28780	28780	28780	28780	0.00
15:32	28770	28770	28770	28770	8,918.00
15:35	28770	28770	28770	28770	0.00
15:38	28770	28770	28770	28770	0.00
15:41	28900	28900	28900	28900	7,225.00
15:44	29070	29070	29070	29070	872.00
15:47	29070	29070	29070	29070	0.00
15:50	29210	29210	29210	29210	2,044.00
15:53	29210	29210	29210	29210	0.00
15:56	29210	29210	29210	29210	0.00
15:59	29210	29210	29210	29210	0.00
16:02	29210	29210	29210	29210	0.00
16:05	29050	29050	29050	29050	581.00
16:08	29330	29330	29330	29330	4,399.00
16:11	29330	29330	29330	29330	0.00
16:14	29330	29330	29330	29330	0.00
16:17	29020	29020	29020	29020	870.00
16:20	28980	28980	28980	28980	8,404.00
16:23	28980	28980	28980	28980	0.00
16:26	28980	28980	28980	28980	0.00
16:29	28980	28980	28980	28980	0.00
16:32	28980	28980	28980	28980	0.00
16:35	28980	28980	28980	28980	0.00
16:38	28980	28980	28980	28980	0.00
16:41	28980	28980	28980	28980	0.00
16:44	28980	28980	28980	28980	0.00
16:47	28980	28980	28980	28980	0.00
16:50	28980	28980	28980	28980	0.00
16:53	28980	28980	28980	28980	0.00
16:56	28980	28980	28980	28980	0.00
16:59	28980	28980	28980	28980	0.00
17:02	28980	28980	28980	28980	0.00
17:05	28980	28980	28980	28980	0.00
17:23	29340	29110	29340	29110	9,666.00
17:26	29110	29110	29110	29110	0.00
17:29	29110	29110	29110	29110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	34310	34310	34310	34310	0.00
21.09.2025 09:45	34310	34310	-99.99	-99.99	0.00
21.09.2025 10:15	34310	34260	34310	34260	2,400.00
21.09.2025 10:45	33250	33250	33250	33250	1,995.00
21.09.2025 11:15	33400	33400	33400	33400	1,002.00
21.09.2025 11:45	32840	32840	32840	32840	1,313.00
21.09.2025 12:15	33790	33000	33400	33790	9,716.00
21.09.2025 12:45	33790	33790	33790	33790	0.00
21.09.2025 13:15	33790	33790	33790	33790	0.00
21.09.2025 13:45	33790	33790	33790	33790	0.00
21.09.2025 14:15	33790	33790	33790	33790	0.00
21.09.2025 14:45	33790	33790	33790	33790	0.00
21.09.2025 15:15	33790	33790	33790	33790	0.00
21.09.2025 15:45	33650	31850	33020	33120	192,195.00
21.09.2025 16:15	33120	31860	32630	32630	79,943.00
21.09.2025 16:45	32630	32630	32630	32630	0.00
21.09.2025 17:15	32630	32630	32630	32630	0.00
21.09.2025 17:45	32630	32630	32630	32630	0.00
25.09.2025 09:15	32630	32630	32630	32630	0.00
25.09.2025 09:45	32630	32630	-99.99	-99.99	0.00
25.09.2025 10:15	32630	32630	-99.99	-99.99	0.00
25.09.2025 10:45	32200	32200	32200	32200	644.00
25.09.2025 11:15	32200	32200	32200	32200	0.00
25.09.2025 11:45	32200	32200	32200	32200	34,776.00
25.09.2025 12:15	32210	32200	32210	32200	16,101.00
25.09.2025 12:45	32200	31850	32200	32200	65,099.00
25.09.2025 13:15	32200	32200	32200	32200	0.00
25.09.2025 13:45	32210	32210	32210	32210	11,917.00
25.09.2025 14:15	32210	32210	32210	32210	0.00
25.09.2025 14:45	31500	30900	31290	31190	63,619.00
25.09.2025 15:15	31200	31200	31200	31200	9,360.00
25.09.2025 15:45	31000	30910	31000	30910	2,783.00
25.09.2025 16:15	31440	30990	30990	31440	8,386.00
25.09.2025 16:45	31440	31440	31440	31440	0.00
25.09.2025 17:15	31440	31440	-99.99	-99.99	0.00
25.09.2025 17:45	31470	30000	30940	30940	14,851.00
28.09.2025 09:15	30940	30940	30940	30940	0.00
28.09.2025 09:45	30940	30940	30940	30940	0.00
28.09.2025 10:15	31650	30940	30940	31650	18,898.00
28.09.2025 10:45	31650	31650	31650	31650	0.00
28.09.2025 11:15	31250	30500	30500	31170	35,754.00
28.09.2025 11:45	31130	30900	30900	31130	9,611.00
28.09.2025 12:15	31130	31130	31130	31130	0.00
28.09.2025 12:45	31130	31130	31130	31130	0.00
28.09.2025 13:15	31130	31130	31130	31130	0.00
28.09.2025 13:45	31130	31130	31130	31130	0.00
28.09.2025 14:15	31130	31130	31130	31130	0.00
28.09.2025 14:45	31130	31130	31130	31130	0.00
28.09.2025 15:15	30620	30390	30390	30620	9,181.00
28.09.2025 15:45	30320	28850	30320	29400	161,222.00
28.09.2025 16:15	30620	29000	30620	30620	112,681.00
28.09.2025 16:45	30620	30620	30620	30620	0.00
28.09.2025 17:15	30620	30620	30620	30620	0.00
28.09.2025 17:45	30620	30620	30620	30620	0.00
29.09.2025 09:15	30620	30620	30620	30620	0.00
29.09.2025 09:45	30620	30620	-99.99	-99.99	0.00
29.09.2025 10:15	30620	30620	-99.99	-99.99	0.00
29.09.2025 10:45	30620	30620	30620	30620	612.00
29.09.2025 11:15	30620	30620	30620	30620	0.00
29.09.2025 11:45	30620	30620	30620	30620	0.00
29.09.2025 12:15	30620	30620	30620	30620	0.00
29.09.2025 12:45	30600	30600	30600	30600	1,224.00
29.09.2025 13:15	29510	28510	29510	28510	87,119.00
29.09.2025 13:45	30000	28020	28520	29550	114,488.00
29.09.2025 14:15	30000	28450	29000	30000	74,689.00
29.09.2025 14:45	29360	28580	29360	29230	53,678.00
29.09.2025 15:15	29660	29120	29120	29660	92,404.00
29.09.2025 15:45	30170	29500	29500	30010	72,188.00
29.09.2025 16:15	29510	29150	29150	29510	10,321.00
29.09.2025 16:45	29510	29510	29510	29510	0.00
29.09.2025 17:15	29510	29490	29490	29500	12,684.00
29.09.2025 17:45	30620	29000	29510	29580	64,185.00
30.09.2025 09:15	29580	29580	29580	29580	0.00
30.09.2025 09:45	29580	29580	-99.99	-99.99	0.00
30.09.2025 10:15	29580	29580	-99.99	-99.99	0.00
30.09.2025 10:45	30610	30610	30610	30610	3,367.00
30.09.2025 11:15	30610	30610	30610	30610	0.00
30.09.2025 11:45	30610	30610	30610	30610	0.00
30.09.2025 12:15	30080	29890	29890	30080	25,847.00
30.09.2025 12:45	29770	29610	29610	29770	11,866.00
30.09.2025 13:15	30160	29850	29850	30160	8,407.00
30.09.2025 13:45	29830	29170	29740	29180	20,034.00
30.09.2025 14:15	29120	28460	29090	28760	33,013.00
30.09.2025 14:45	29220	28480	28480	29220	6,280.00
30.09.2025 15:15	28490	28490	28490	28490	4,558.00
30.09.2025 15:45	28900	28410	28780	28900	25,908.00
30.09.2025 16:15	29600	29050	29070	29330	31,332.00
30.09.2025 16:45	29020	28980	29020	28980	11,014.00
30.09.2025 17:15	28830	28770	28770	28830	8,358.00
30.09.2025 17:45	29610	28000	29340	29110	9,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	14,848.78	14,848.78	14,650.79	14,848.78	34.00
07.10.2024	14,848.78	14,749.78	14,848.78	14,848.78	440.00
08.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
09.10.2024	14,848.78	14,848.78	14,848.78	14,848.78	300.00
10.10.2024	14,403.31	14,393.41	14,848.78	14,393.41	688.00
13.10.2024	14,720.09	14,700.29	14,393.41	14,710.19	50.00
14.10.2024	15,046.76	15,046.76	15,046.76	15,046.76	20.00
15.10.2024	14,848.78	14,848.78	15,046.76	14,848.78	700.00
20.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
21.10.2024	14,838.88	14,838.88	14,848.78	14,838.88	10.00
22.10.2024	14,848.78	14,838.88	14,838.88	14,848.78	400.00
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00
12.06.2025	28,130.00	25,370.00	27,870.00	27,960.00	1,386.00
15.06.2025	29,890.00	27,980.00	28,310.00	29,500.00	5,568.00
16.06.2025	31,300.00	28,020.00	29,500.00	28,510.00	1,146.00
17.06.2025	30,210.00	28,510.00	28,510.00	29,390.00	1,413.00
18.06.2025	30,500.00	29,450.00	29,390.00	30,230.00	592.00
19.06.2025	30,800.00	28,810.00	30,230.00	29,560.00	1,021.00
22.06.2025	29,560.00	28,000.00	29,560.00	28,360.00	391.00
23.06.2025	28,360.00	27,620.00	28,360.00	27,840.00	348.00
24.06.2025	27,840.00	25,500.00	27,000.00	26,980.00	2,170.00
25.06.2025	27,980.00	26,560.00	26,980.00	27,490.00	725.00
26.06.2025	28,000.00	27,030.00	27,490.00	27,420.00	413.00
29.06.2025	27,970.00	27,700.00	27,420.00	27,960.00	349.00
30.06.2025	28,450.00	27,300.00	27,960.00	28,120.00	2,362.00
01.07.2025	29,050.00	28,210.00	28,330.00	28,610.00	1,108.00
02.07.2025	29,000.00	27,190.00	28,120.00	29,000.00	1,795.00
03.07.2025	29,750.00	28,800.00	29,000.00	29,010.00	2,630.00
06.07.2025	29,240.00	27,700.00	29,050.00	29,010.00	646.00
07.07.2025	29,750.00	28,180.00	29,010.00	29,000.00	2,307.00
08.07.2025	29,350.00	28,960.00	29,000.00	29,190.00	2,515.00
09.07.2025	29,570.00	28,990.00	29,190.00	29,070.00	2,537.00
10.07.2025	29,750.00	28,990.00	29,070.00	29,540.00	1,267.00
13.07.2025	30,540.00	29,500.00	29,540.00	30,090.00	1,328.00
14.07.2025	30,390.00	29,000.00	30,090.00	29,910.00	1,800.00
15.07.2025	30,000.00	29,040.00	29,910.00	29,500.00	1,999.00
16.07.2025	29,990.00	29,060.00	29,500.00	29,600.00	466.00
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00

צרו איתנו קשר *5988