גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:23	37170	37170	37170	37170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	36260	35780	36130	36260	723.00
09.07.2026 10:45	36420	35950	36420	36390	5,092.00
09.07.2026 11:15	37430	36430	36430	37430	21,301.00
09.07.2026 11:45	37740	37250	37450	37540	52,509.00
09.07.2026 12:15	37550	36850	37540	37310	21,598.00
09.07.2026 12:45	37300	36070	37300	36130	57,701.00
09.07.2026 13:15	36680	36130	36130	36680	37,279.00
09.07.2026 13:45	37300	36670	36680	37300	60,861.00
09.07.2026 14:15	37860	37400	37400	37860	17,306.00
09.07.2026 14:45	38000	36570	37870	37100	76,135.00
09.07.2026 15:15	37890	36200	37010	37700	226,931.00
09.07.2026 15:45	37900	36870	37880	37890	35,586.00
09.07.2026 16:15	37900	37200	37890	37200	107,593.00
09.07.2026 16:45	37230	37000	37230	37000	26,323.00
09.07.2026 17:15	37640	36920	37340	37290	81,957.00
09.07.2026 17:45	37900	37300	37430	37430	137,368.00
10.07.2026 09:15	37430	37430	37430	37430	0.00
10.07.2026 09:45	37430	37430	-99.99	-99.99	0.00
10.07.2026 10:15	38000	37430	37620	37700	2,647.00
10.07.2026 10:45	38410	37450	37450	38410	36,336.00
10.07.2026 11:15	38240	37810	38100	38210	15,237.00
10.07.2026 11:45	38190	37450	38190	37750	39,551.00
10.07.2026 12:15	37750	37060	37750	37650	27,421.00
10.07.2026 12:45	37260	36770	37060	37260	3,705.00
10.07.2026 13:15	37260	37260	37260	37260	0.00
10.07.2026 13:45	37070	35500	36580	36620	57,186.00
10.07.2026 14:15	36620	36620	36620	36620	0.00
10.07.2026 14:45	36620	36620	36620	36620	0.00
10.07.2026 15:15	36620	36620	36620	36620	0.00
10.07.2026 15:45	36620	36620	36620	36620	0.00
10.07.2026 16:15	36620	36620	36620	36620	0.00
10.07.2026 16:45	36620	36620	36620	36620	0.00
10.07.2026 17:15	36620	36620	36620	36620	0.00
10.07.2026 17:45	36620	36620	36620	36620	0.00
13.07.2026 09:15	36620	36620	36620	36620	0.00
13.07.2026 09:45	36620	36620	-99.99	-99.99	0.00
13.07.2026 10:15	36620	36620	36620	36620	732.00
13.07.2026 10:45	36950	36350	36350	36950	12,129.00
13.07.2026 11:15	37160	36780	36950	37160	11,086.00
13.07.2026 11:45	36860	36370	36860	36450	16,800.00
13.07.2026 12:15	36440	36380	36440	36380	14,558.00
13.07.2026 12:45	37410	37410	37410	37410	2,618.00
13.07.2026 13:15	37410	37410	37410	37410	0.00
13.07.2026 13:45	37410	37410	37410	37410	0.00
13.07.2026 14:15	38080	37500	37500	38080	24,392.00
13.07.2026 14:45	37990	37780	37780	37990	2,273.00
13.07.2026 15:15	38500	38000	38000	38500	9,929.00
13.07.2026 15:45	38990	38610	38610	38980	38,096.00
13.07.2026 16:15	38570	38570	38570	38570	2,314.00
13.07.2026 16:45	38880	38390	38390	38630	6,961.00
13.07.2026 17:15	38990	38420	38990	38420	1,938.00
13.07.2026 17:45	38210	36620	38210	38210	55,022.00
14.07.2026 09:15	38210	38210	38210	38210	0.00
14.07.2026 09:45	38210	38210	-99.99	-99.99	0.00
14.07.2026 10:15	38210	38210	38210	38210	382.00
14.07.2026 10:45	39080	39080	39080	39080	6,643.00
14.07.2026 11:15	39500	38950	38950	39500	9,412.00
14.07.2026 11:45	39700	39260	39700	39260	12,655.00
14.07.2026 12:15	38950	37970	38950	38750	41,323.00
14.07.2026 12:45	38750	38390	38750	38390	6,555.00
14.07.2026 13:15	37970	37240	37970	37300	6,339.00
14.07.2026 13:45	37400	37020	37270	37020	10,816.00
14.07.2026 14:15	37400	37380	37400	37400	21,688.00
14.07.2026 14:45	37360	37020	37360	37020	7,064.00
14.07.2026 15:15	37050	36950	36950	37050	4,812.00
14.07.2026 15:45	37400	37370	37370	37400	54,601.00
14.07.2026 16:15	37400	37190	37400	37190	302,472.00
14.07.2026 16:45	37400	37020	37020	37400	12,329.00
14.07.2026 17:15	37400	37140	37140	37300	38,746.00
14.07.2026 17:45	37300	37000	37170	37170	41,258.00
15.07.2026 09:15	37170	37170	37170	37170	0.00
15.07.2026 09:45	37170	37170	-99.99	-99.99	0.00
15.07.2026 10:15	37850	37790	37790	37850	6,050.00
15.07.2026 10:45	39610	39440	39440	39540	23,715.00
15.07.2026 11:15	38620	38210	38620	38240	20,695.00
15.07.2026 11:45	38800	38380	38730	38800	35,658.00
15.07.2026 12:15	38990	38790	38790	38840	19,044.00
15.07.2026 12:45	39000	38790	38800	39000	17,933.00
15.07.2026 13:15	39280	38800	38990	39280	15,200.00
15.07.2026 13:45	39430	38760	39280	39200	46,553.00
15.07.2026 14:15	39290	39180	39190	39290	87,893.00
15.07.2026 14:45	39430	39400	39410	39420	45,715.00
15.07.2026 15:15	39410	39080	39350	39150	45,947.00
15.07.2026 15:45	39420	39060	39200	39420	97,877.00
15.07.2026 16:15	39420	39170	39350	39290	50,318.00
15.07.2026 16:45	39730	39170	39420	39690	126,449.00
15.07.2026 17:15	39690	39210	39690	39400	126,025.00
15.07.2026 17:45	39790	39590	39790	39790	132,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	30,000.00	29,050.00	29,600.00	29,400.00	1,258.00
20.07.2025	29,980.00	29,390.00	29,410.00	29,480.00	466.00
21.07.2025	30,000.00	28,940.00	29,480.00	29,770.00	300.00
22.07.2025	33,000.00	28,790.00	29,770.00	30,680.00	805.00
23.07.2025	32,990.00	30,710.00	32,990.00	30,830.00	784.00
24.07.2025	32,550.00	31,100.00	30,830.00	31,610.00	628.00
27.07.2025	33,310.00	31,620.00	31,610.00	33,210.00	458.00
28.07.2025	34,530.00	32,190.00	33,990.00	33,130.00	542.00
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00
13.07.2026	38,990.00	36,340.00	36,620.00	38,210.00	790.00
14.07.2026	39,700.00	36,950.00	38,210.00	37,170.00	3,696.00
15.07.2026	39,790.00	37,780.00	37,790.00	39,790.00	4,854.00

צרו איתנו קשר *5988