גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	41170	41170	41170	41170	0.00
09:47	42100	42100	42100	42100	0.00
09:53	42100	42100	42100	42100	0.00
09:59	42100	42100	42100	42100	842.00
10:05	42060	42060	42060	42060	841.00
10:11	42060	42060	42060	42060	0.00
10:23	41890	41890	41890	41890	0.00
10:29	41890	41890	41890	41890	837.00
10:41	40800	40800	40800	40800	0.00
10:47	40800	40800	40800	40800	0.00
10:59	41030	41030	41030	41030	0.00
11:05	41030	41030	41030	41030	0.00
11:11	40800	40760	40800	40760	1,223.00
11:26	41030	41030	41030	41030	0.00
11:32	41030	41030	41030	41030	0.00
11:47	41030	41030	41030	41030	820.00
11:53	41030	41030	41030	41030	0.00
11:59	41030	41000	41030	41000	10,255.00
12:11	41030	41030	41030	41030	2,051.00
12:20	41030	41030	41030	41030	410.00
12:26	41390	41390	41390	41390	2,069.00
12:32	41390	41390	41390	41390	17,383.00
12:44	41290	41290	41290	41290	0.00
12:50	41380	41380	41380	41380	4,965.00
13:02	41080	41080	41080	41080	0.00
13:32	41000	41000	41000	41000	0.00
13:38	41000	41000	41000	41000	2,050.00
13:44	41000	41000	41000	41000	26,650.00
13:56	40870	40870	40870	40870	408.00
14:02	40870	40870	40870	40870	0.00
14:08	40870	40870	40870	40870	0.00
14:14	40870	40870	40870	40870	0.00
14:26	40870	40870	40870	40870	0.00
14:32	40870	40870	40870	40870	0.00
14:38	40870	40870	40870	40870	0.00
14:44	40870	40870	40870	40870	0.00
14:50	40870	40870	40870	40870	0.00
14:56	40560	40560	40560	40560	405.00
15:02	40560	40560	40560	40560	6,895.00
15:11	40560	40560	40560	40560	1,216.00
15:17	40560	40560	40560	40560	0.00
15:29	40390	40370	40390	40370	4,038.00
15:35	40370	40370	40370	40370	0.00
15:47	40370	40370	40370	40370	0.00
15:53	40740	40740	40740	40740	407.00
15:59	40560	40560	40560	40560	405.00
16:05	40810	40810	40810	40810	0.00
16:11	40810	40810	40810	40810	0.00
16:29	40200	40200	40200	40200	0.00
16:35	40780	40780	40780	40780	3,262.00
16:59	40400	40400	40400	40400	0.00
17:11	40650	40650	40650	40650	1,219.00
17:26	40250	40250	40250	40250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	41760	41760	41760	41760	0.00
21.07.2026 09:45	41760	41760	-99.99	-99.99	0.00
21.07.2026 10:15	42990	42750	42900	42750	1,713.00
21.07.2026 10:45	42530	42530	42530	42530	1,275.00
21.07.2026 11:15	42530	42000	42530	42530	5,071.00
21.07.2026 11:45	42530	42000	42530	42190	7,159.00
21.07.2026 12:15	42510	42380	42380	42510	2,969.00
21.07.2026 12:45	42520	42500	42500	42520	21,250.00
21.07.2026 13:15	42520	42520	42520	42520	0.00
21.07.2026 13:45	42520	42510	42520	42510	1,275.00
21.07.2026 14:15	42510	42510	42510	42510	0.00
21.07.2026 14:45	41620	41620	41620	41620	2,497.00
21.07.2026 15:15	42470	42000	42000	42470	8,433.00
21.07.2026 15:45	42470	42470	42470	42470	0.00
21.07.2026 16:15	42370	42370	42370	42370	19,066.00
21.07.2026 16:45	42370	42000	42370	42000	7,578.00
21.07.2026 17:15	42370	41010	41750	42270	20,051.00
21.07.2026 17:45	42370	41800	41800	41800	157,586.00
22.07.2026 09:15	41800	41800	41800	41800	0.00
22.07.2026 09:45	41800	41800	-99.99	-99.99	0.00
22.07.2026 10:15	43840	41800	41800	43840	33,042.00
22.07.2026 10:45	42560	42500	42550	42500	18,713.00
22.07.2026 11:15	42500	41800	42500	41800	48,390.00
22.07.2026 11:45	42470	42460	42470	42460	4,246.00
22.07.2026 12:15	42380	41800	41800	42380	8,412.00
22.07.2026 12:45	42360	42360	42360	42360	5,506.00
22.07.2026 13:15	42360	42360	42360	42360	1,270.00
22.07.2026 13:45	42350	41680	41680	42350	8,759.00
22.07.2026 14:15	42350	42350	42350	42350	0.00
22.07.2026 14:45	42350	42350	42350	42350	0.00
22.07.2026 15:15	42220	42220	42220	42220	6,333.00
22.07.2026 15:45	42220	42220	42220	42220	9,288.00
22.07.2026 16:15	42220	42220	42220	42220	2,955.00
22.07.2026 16:45	42220	42210	42220	42210	10,554.00
22.07.2026 17:15	42200	41830	42200	42180	5,899.00
22.07.2026 17:45	42200	42120	42120	42120	101,088.00
24.07.2026 09:15	42120	42120	42120	42120	0.00
24.07.2026 09:45	41200	41200	-99.99	-99.99	0.00
24.07.2026 10:15	42700	40880	41200	42700	78,843.00
24.07.2026 10:45	42810	42390	42700	42760	31,535.00
24.07.2026 11:15	42690	41690	41690	42680	3,404.00
24.07.2026 11:45	42680	41830	41830	42680	7,626.00
24.07.2026 12:15	42580	41860	42580	42500	20,387.00
24.07.2026 12:45	42500	42490	42500	42490	4,674.00
24.07.2026 13:15	42490	42090	42490	42090	10,568.00
24.07.2026 13:45	42090	42090	42090	42090	112,801.00
24.07.2026 14:15	42090	42090	42090	42090	0.00
24.07.2026 14:45	42090	42090	42090	42090	0.00
24.07.2026 15:15	42090	42090	42090	42090	0.00
24.07.2026 15:45	42090	42090	42090	42090	0.00
24.07.2026 16:15	42090	42090	42090	42090	0.00
24.07.2026 16:45	42090	42090	42090	42090	0.00
24.07.2026 17:15	42090	42090	42090	42090	0.00
24.07.2026 17:45	42090	42090	42090	42090	0.00
27.07.2026 09:15	42090	42090	42090	42090	0.00
27.07.2026 09:45	42090	42090	-99.99	-99.99	0.00
27.07.2026 10:15	42090	42090	-99.99	-99.99	0.00
27.07.2026 10:45	42000	42000	42000	42000	420.00
27.07.2026 11:15	42000	41990	42000	42000	35,698.00
27.07.2026 11:45	42000	41900	42000	41900	5,872.00
27.07.2026 12:15	41900	41900	41900	41900	838.00
27.07.2026 12:45	41900	40540	41900	41740	19,838.00
27.07.2026 13:15	42000	41620	41620	42000	33,593.00
27.07.2026 13:45	42000	41980	42000	42000	6,719.00
27.07.2026 14:15	41910	41700	41910	41700	2,921.00
27.07.2026 14:45	42000	41780	41990	41780	10,073.00
27.07.2026 15:15	41780	41780	41780	41780	1,671.00
27.07.2026 15:45	41780	41270	41780	41310	26,236.00
27.07.2026 16:15	41280	41280	41280	41280	4,128.00
27.07.2026 16:45	41280	40790	41280	41280	18,085.00
27.07.2026 17:15	41200	40260	40540	41170	21,184.00
27.07.2026 17:45	41170	39850	41170	41170	97,984.00
28.07.2026 09:15	41170	41170	41170	41170	0.00
28.07.2026 09:45	42100	41170	-99.99	-99.99	0.00
28.07.2026 10:15	42100	42060	42100	42060	1,683.00
28.07.2026 10:45	41890	40800	41890	40800	7,012.00
28.07.2026 11:15	41030	40760	41030	40760	2,044.00
28.07.2026 11:45	41030	40860	40860	40870	6,544.00
28.07.2026 12:15	41030	41000	41030	41030	15,589.00
28.07.2026 12:45	41390	41010	41030	41290	42,554.00
28.07.2026 13:15	41390	41080	41380	41270	30,464.00
28.07.2026 13:45	41000	41000	41000	41000	4,920.00
28.07.2026 14:15	41000	40870	41000	40870	27,058.00
28.07.2026 14:45	40870	40870	40870	40870	0.00
28.07.2026 15:15	40560	40560	40560	40560	8,517.00
28.07.2026 15:45	40560	40370	40560	40370	4,444.00
28.07.2026 16:15	40810	40360	40360	40810	3,643.00
28.07.2026 16:45	40780	40200	40760	40780	15,787.00
28.07.2026 17:15	40760	40370	40760	40650	19,853.00
28.07.2026 17:45	40250	39100	40250	40250	55,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	33,230.00	31,630.00	33,130.00	32,790.00	715.00
30.07.2025	33,300.00	32,080.00	32,790.00	33,220.00	105.00
31.07.2025	34,200.00	33,220.00	33,220.00	33,460.00	326.00
04.08.2025	35,040.00	33,730.00	33,860.00	34,560.00	426.00
05.08.2025	35,370.00	33,530.00	35,360.00	34,070.00	1,294.00
06.08.2025	34,070.00	32,000.00	34,070.00	32,850.00	361.00
07.08.2025	34,000.00	31,990.00	32,850.00	32,800.00	1,864.00
10.08.2025	32,900.00	31,300.00	32,800.00	32,180.00	2,593.00
11.08.2025	32,180.00	31,330.00	32,180.00	31,500.00	914.00
12.08.2025	31,600.00	29,820.00	30,500.00	31,280.00	704.00
13.08.2025	31,590.00	29,360.00	31,280.00	30,210.00	620.00
14.08.2025	30,760.00	30,300.00	30,210.00	30,570.00	418.00
17.08.2025	33,200.00	31,900.00	30,570.00	31,990.00	2,824.00
18.08.2025	34,440.00	31,790.00	32,000.00	31,850.00	3,777.00
19.08.2025	34,500.00	31,300.00	31,850.00	31,870.00	981.00
20.08.2025	33,020.00	31,650.00	31,870.00	32,060.00	310.00
21.08.2025	32,080.00	31,050.00	32,060.00	31,890.00	549.00
24.08.2025	32,000.00	31,890.00	31,890.00	31,900.00	423.00
25.08.2025	31,960.00	30,360.00	31,900.00	31,680.00	166.00
26.08.2025	32,200.00	30,900.00	31,680.00	31,330.00	65.00
27.08.2025	31,310.00	30,900.00	31,330.00	31,100.00	193.00
28.08.2025	31,600.00	30,530.00	31,100.00	31,560.00	661.00
31.08.2025	31,560.00	30,520.00	31,560.00	31,420.00	329.00
01.09.2025	31,500.00	30,700.00	31,420.00	31,400.00	136.00
02.09.2025	32,230.00	30,510.00	31,400.00	31,110.00	269.00
03.09.2025	32,490.00	31,080.00	31,110.00	32,350.00	2,293.00
04.09.2025	34,000.00	31,400.00	33,060.00	31,960.00	1,226.00
07.09.2025	33,600.00	31,150.00	32,010.00	32,030.00	2,110.00
08.09.2025	33,550.00	32,030.00	32,030.00	33,300.00	1,037.00
09.09.2025	33,570.00	33,020.00	33,300.00	33,260.00	101.00
10.09.2025	34,780.00	33,090.00	33,260.00	33,560.00	501.00
11.09.2025	35,200.00	33,510.00	33,560.00	34,430.00	561.00
14.09.2025	35,060.00	33,400.00	34,430.00	34,590.00	1,069.00
15.09.2025	35,080.00	33,510.00	34,590.00	33,780.00	923.00
16.09.2025	35,040.00	33,650.00	33,780.00	34,240.00	314.00
17.09.2025	34,670.00	33,340.00	34,240.00	34,220.00	102.00
18.09.2025	34,400.00	33,660.00	34,220.00	34,310.00	93.00
21.09.2025	34,310.00	32,000.00	34,310.00	32,630.00	1,406.00
25.09.2025	32,210.00	30,900.00	32,630.00	30,940.00	1,013.00
28.09.2025	31,650.00	29,300.00	30,940.00	30,620.00	1,581.00
29.09.2025	30,620.00	28,020.00	30,620.00	29,580.00	3,233.00
30.09.2025	30,610.00	28,410.00	29,580.00	29,110.00	1,322.00
05.10.2025	30,560.00	27,480.00	29,190.00	28,460.00	2,514.00
08.10.2025	33,980.00	28,450.00	28,460.00	33,020.00	14,874.00
09.10.2025	34,490.00	30,300.00	33,020.00	32,700.00	1,276.00
12.10.2025	34,250.00	32,010.00	32,700.00	33,460.00	430.00
15.10.2025	35,790.00	33,460.00	33,460.00	34,870.00	2,344.00
16.10.2025	35,500.00	34,700.00	34,870.00	35,010.00	520.00
19.10.2025	36,280.00	35,010.00	35,010.00	35,160.00	101.00
20.10.2025	37,320.00	34,460.00	35,160.00	35,500.00	3,775.00
21.10.2025	36,560.00	35,120.00	35,500.00	35,300.00	1,518.00
22.10.2025	37,500.00	35,210.00	35,300.00	35,690.00	1,346.00
23.10.2025	36,530.00	35,690.00	35,690.00	36,240.00	383.00
26.10.2025	36,230.00	34,540.00	36,240.00	35,230.00	185.00
27.10.2025	36,420.00	34,560.00	35,230.00	35,320.00	104.00
28.10.2025	36,150.00	35,320.00	35,320.00	36,150.00	3,285.00
29.10.2025	41,000.00	36,320.00	36,150.00	37,890.00	4,420.00
30.10.2025	39,950.00	36,330.00	37,890.00	39,570.00	2,129.00
02.11.2025	39,570.00	37,220.00	39,570.00	37,690.00	1,153.00
03.11.2025	39,280.00	37,700.00	37,690.00	37,730.00	574.00
04.11.2025	39,300.00	37,990.00	38,000.00	38,370.00	1,828.00
05.11.2025	38,370.00	37,390.00	38,370.00	38,350.00	679.00
06.11.2025	39,610.00	38,350.00	38,350.00	39,000.00	1,590.00
09.11.2025	39,000.00	38,000.00	39,000.00	38,410.00	494.00
10.11.2025	39,600.00	38,660.00	38,410.00	38,820.00	1,019.00
11.11.2025	38,860.00	37,610.00	38,820.00	38,670.00	580.00
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00
13.07.2026	38,990.00	36,340.00	36,620.00	38,210.00	790.00
14.07.2026	39,700.00	36,950.00	38,210.00	37,170.00	3,696.00
15.07.2026	39,790.00	37,780.00	37,790.00	39,790.00	4,854.00
16.07.2026	42,850.00	39,700.00	39,790.00	42,300.00	16,910.00
17.07.2026	42,690.00	39,780.00	42,000.00	42,150.00	1,571.00
20.07.2026	42,990.00	41,320.00	42,150.00	41,760.00	323.00
21.07.2026	42,900.00	41,010.00	42,900.00	41,800.00	1,223.00
22.07.2026	43,840.00	41,680.00	41,800.00	42,120.00	754.00
24.07.2026	42,810.00	40,880.00	41,200.00	42,090.00	815.00
27.07.2026	42,000.00	40,140.00	42,090.00	41,170.00	1,672.00
28.07.2026	42,100.00	39,980.00	42,100.00	40,250.00	1,090.00
28.07.2026	42,100.00	39,100.00	-99.99	42,060.00	0.00

צרו איתנו קשר *5988