גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:28	25000	25000	25000	25000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	27210	27210	27210	27210	0.00
04.11.2026 09:45	28260	28260	-99.99	-99.99	0.00
04.11.2026 10:15	28260	28260	28260	28260	282.00
04.11.2026 10:45	27860	27860	27860	27860	557.00
04.11.2026 11:15	27860	27860	27860	27860	0.00
04.11.2026 11:45	27280	27280	27280	27280	1,091.00
04.11.2026 12:15	27240	26820	27240	26820	1,077.00
04.11.2026 12:45	26820	26820	26820	26820	804.00
04.11.2026 13:15	26860	26670	26810	26670	13,939.00
04.11.2026 13:45	26790	26790	26790	26790	535.00
04.11.2026 14:15	26790	26000	26790	26450	34,191.00
04.11.2026 14:45	25940	25940	25940	25940	259.00
04.11.2026 15:15	25950	25800	25950	25800	83,140.00
04.11.2026 15:45	26160	25810	26160	25810	5,434.00
04.11.2026 16:15	25990	25500	25810	25820	167,762.00
04.11.2026 16:45	26260	25930	26020	26260	30,034.00
04.11.2026 17:15	28260	26120	26130	26120	21,607.00
04.11.2026 17:45	28260	27130	27130	27130	398,811.00
05.11.2026 09:15	27130	27130	27130	27130	0.00
05.11.2026 09:45	29610	23380	-99.99	-99.99	0.00
05.11.2026 10:15	27130	27130	-99.99	-99.99	0.00
05.11.2026 10:45	26920	26040	26480	26920	15,909.00
05.11.2026 11:15	26380	26380	26380	26380	527.00
05.11.2026 11:45	26350	25930	26350	25930	17,489.00
05.11.2026 12:15	26370	26100	26110	26370	5,763.00
05.11.2026 12:45	26490	25970	25970	26490	32,407.00
05.11.2026 13:15	25900	25630	25900	25630	3,083.00
05.11.2026 13:45	25730	25680	25680	25730	5,911.00
05.11.2026 14:15	25760	25750	25760	25750	1,030.00
05.11.2026 14:45	25750	25740	25750	25740	3,862.00
05.11.2026 15:15	25870	25770	25770	25870	5,158.00
05.11.2026 15:45	25930	25500	25830	25510	34,829.00
05.11.2026 16:15	25510	25100	25510	25110	40,160.00
05.11.2026 16:45	25490	22010	25250	25010	52,966.00
05.11.2026 17:15	22100	22010	-99.99	-99.99	0.00
05.11.2026 17:45	24550	22100	24550	24550	6,652,804.00
06.11.2026 09:15	24550	24550	24550	24550	0.00
06.11.2026 09:45	24550	24550	-99.99	-99.99	0.00
06.11.2026 10:15	26520	24550	24550	25840	38,872.00
06.11.2026 10:45	25470	25470	25470	25470	1,528.00
06.11.2026 11:15	24900	24760	24900	24760	8,961.00
06.11.2026 11:45	24710	24420	24710	24510	20,361.00
06.11.2026 12:15	24780	24200	24510	24680	18,901.00
06.11.2026 12:45	25400	24690	24690	25390	23,704.00
06.11.2026 13:15	25370	25370	25370	25370	5,327.00
06.11.2026 13:45	25380	24750	25370	25280	19,020.00
06.11.2026 14:15	24890	24890	24890	24890	746.00
06.11.2026 14:45	24890	24890	24890	24890	0.00
06.11.2026 15:15	24890	24890	24890	24890	0.00
06.11.2026 15:45	24890	24890	24890	24890	0.00
06.11.2026 16:15	24890	24890	24890	24890	0.00
06.11.2026 16:45	24890	24890	24890	24890	0.00
06.11.2026 17:15	24890	24890	24890	24890	0.00
06.11.2026 17:45	24890	24890	24890	24890	0.00
09.11.2026 09:15	24890	24890	24890	24890	0.00
09.11.2026 09:45	24890	24890	-99.99	-99.99	0.00
09.11.2026 10:15	24890	24880	24890	24880	2,239.00
09.11.2026 10:45	24890	24770	24770	24890	46,707.00
09.11.2026 11:15	25410	24810	25370	25410	13,856.00
09.11.2026 11:45	25710	25040	25040	25240	7,105.00
09.11.2026 12:15	25100	24900	25100	24900	4,251.00
09.11.2026 12:45	25060	24900	25060	24900	4,253.00
09.11.2026 13:15	25050	24830	24830	25040	6,494.00
09.11.2026 13:45	25050	24940	25050	25050	162,965.00
09.11.2026 14:15	25050	24990	25050	25040	65,861.00
09.11.2026 14:45	25050	25050	25050	25050	7,264.00
09.11.2026 15:15	25050	24890	25050	25030	161,931.00
09.11.2026 15:45	25040	24870	25030	25040	199,312.00
09.11.2026 16:15	25020	24900	24970	24940	92,784.00
09.11.2026 16:45	25050	24870	25030	25050	98,615.00
09.11.2026 17:15	25060	24940	25050	25040	14,776.00
09.11.2026 17:45	25040	23550	25000	25000	179,250.00
10.11.2026 09:15	25000	25000	25000	25000	0.00
10.11.2026 09:45	25000	25000	-99.99	-99.99	0.00
10.11.2026 10:15	25000	24710	25000	24710	994.00
10.11.2026 10:45	24710	24710	24710	24710	0.00
10.11.2026 11:15	24860	24250	24860	24250	27,104.00
10.11.2026 11:45	24250	24250	24250	24250	0.00
10.11.2026 12:15	24250	24250	24250	24250	0.00
10.11.2026 12:45	24250	24250	24250	24250	0.00
10.11.2026 13:15	24550	24550	24550	24550	68,494.00
10.11.2026 13:45	24630	24550	24630	24630	50,482.00
10.11.2026 14:15	24630	24610	24630	24610	3,200.00
10.11.2026 14:45	24620	24600	24610	24600	7,136.00
10.11.2026 15:15	24610	24570	24610	24570	9,841.00
10.11.2026 15:45	24710	24710	24710	24710	4,447.00
10.11.2026 16:15	24710	24710	24710	24710	0.00
10.11.2026 16:45	24670	24570	24610	24570	24,097.00
10.11.2026 17:15	24620	24610	24610	24620	5,907.00
10.11.2026 17:45	24710	24390	24600	24600	27,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	38,700.00	38,410.00	38,680.00	38,630.00	205.00
13.11.2025	38,680.00	37,250.00	38,630.00	38,560.00	474.00
16.11.2025	38,800.00	37,690.00	38,560.00	38,650.00	411.00
17.11.2025	40,190.00	38,100.00	38,650.00	38,920.00	44.00
18.11.2025	40,200.00	38,210.00	38,920.00	38,670.00	467.00
19.11.2025	40,200.00	38,940.00	38,670.00	38,980.00	532.00
20.11.2025	39,430.00	38,500.00	38,980.00	38,630.00	165.00
23.11.2025	39,280.00	38,610.00	38,630.00	38,820.00	1,151.00
24.11.2025	38,860.00	38,700.00	38,820.00	38,770.00	203.00
25.11.2025	39,100.00	38,600.00	38,770.00	39,060.00	133.00
26.11.2025	43,390.00	39,190.00	39,060.00	41,350.00	1,581.00
27.11.2025	46,900.00	41,820.00	41,350.00	45,470.00	3,094.00
30.11.2025	52,000.00	45,470.00	45,470.00	48,890.00	1,840.00
01.12.2025	51,880.00	48,130.00	48,890.00	50,230.00	898.00
02.12.2025	52,500.00	50,100.00	50,230.00	50,660.00	1,396.00
03.12.2025	52,000.00	48,910.00	50,660.00	50,100.00	2,296.00
04.12.2025	50,220.00	46,930.00	50,100.00	47,680.00	391.00
07.12.2025	47,680.00	44,500.00	47,680.00	46,180.00	711.00
08.12.2025	47,670.00	44,510.00	46,180.00	46,110.00	391.00
09.12.2025	48,150.00	44,880.00	46,110.00	46,590.00	269.00
10.12.2025	47,780.00	45,520.00	47,780.00	46,380.00	406.00
11.12.2025	50,200.00	46,380.00	46,380.00	47,980.00	1,453.00
14.12.2025	51,430.00	48,230.00	47,980.00	49,420.00	102.00
15.12.2025	51,700.00	49,440.00	49,420.00	49,780.00	390.00
16.12.2025	51,800.00	48,670.00	49,780.00	49,200.00	536.00
17.12.2025	51,780.00	48,670.00	49,200.00	49,700.00	1,533.00
18.12.2025	51,790.00	49,790.00	49,700.00	49,970.00	589.00
21.12.2025	50,470.00	49,110.00	49,970.00	50,460.00	1,269.00
22.12.2025	52,000.00	51,000.00	50,460.00	51,390.00	1,368.00
23.12.2025	52,000.00	50,000.00	51,900.00	50,890.00	587.00
24.12.2025	53,520.00	51,690.00	52,000.00	52,930.00	2,233.00
25.12.2025	55,030.00	52,910.00	52,930.00	54,020.00	2,335.00
28.12.2025	55,000.00	53,260.00	53,980.00	53,370.00	635.00
29.12.2025	54,340.00	52,660.00	54,340.00	54,010.00	336.00
30.12.2025	55,230.00	53,080.00	54,010.00	55,060.00	2,417.00
31.12.2025	57,110.00	55,220.00	55,060.00	56,500.00	3,028.00
01.01.2026	57,380.00	55,900.00	56,500.00	57,100.00	1,685.00
05.01.2026	62,920.00	58,820.00	59,750.00	60,000.00	2,632.00
06.01.2026	62,000.00	60,000.00	62,000.00	62,000.00	2,915.00
07.01.2026	63,700.00	60,050.00	62,000.00	63,700.00	1,422.00
08.01.2026	68,980.00	63,000.00	63,700.00	64,310.00	2,611.00
09.01.2026	70,000.00	64,310.00	64,310.00	69,000.00	1,182.00
12.01.2026	70,000.00	66,000.00	70,000.00	68,400.00	3,524.00
13.01.2026	70,010.00	66,990.00	68,400.00	68,990.00	6,591.00
14.01.2026	71,000.00	69,220.00	70,070.00	70,000.00	4,384.00
15.01.2026	71,300.00	68,400.00	70,000.00	70,030.00	6,713.00
16.01.2026	71,180.00	67,000.00	71,180.00	68,190.00	1,210.00
19.01.2026	70,840.00	66,880.00	70,840.00	68,100.00	3,161.00
20.01.2026	68,250.00	65,450.00	67,000.00	67,990.00	2,062.00
21.01.2026	69,080.00	66,450.00	67,990.00	69,070.00	1,527.00
22.01.2026	72,100.00	69,070.00	69,070.00	71,540.00	3,000.00
23.01.2026	74,400.00	71,540.00	71,540.00	72,650.00	817.00
26.01.2026	76,880.00	73,500.00	76,880.00	73,500.00	6,301.00
27.01.2026	77,500.00	75,350.00	77,000.00	75,350.00	4,042.00
28.01.2026	82,000.00	77,440.00	77,440.00	79,690.00	4,402.00
29.01.2026	85,220.00	74,990.00	79,690.00	79,600.00	2,905.00
30.01.2026	82,250.00	73,980.00	80,010.00	75,890.00	2,416.00
02.02.2026	78,500.00	69,100.00	75,890.00	78,500.00	6,548.00
03.02.2026	79,790.00	73,800.00	79,000.00	76,250.00	1,837.00
04.02.2026	76,910.00	72,610.00	76,250.00	74,280.00	1,220.00
05.02.2026	88,000.00	66,010.00	74,280.00	88,000.00	17,416.00
06.02.2026	79,490.00	70,000.00	79,390.00	74,330.00	7,430.00
09.02.2026	74,990.00	69,260.00	74,330.00	71,230.00	2,585.00
10.02.2026	73,570.00	69,200.00	71,230.00	71,250.00	996.00
11.02.2026	71,250.00	66,660.00	71,250.00	69,380.00	1,192.00
12.02.2026	68,070.00	57,700.00	69,380.00	62,390.00	5,243.00
13.02.2026	68,880.00	60,060.00	62,390.00	65,000.00	1,594.00
16.02.2026	66,890.00	61,980.00	65,490.00	62,540.00	933.00
17.02.2026	62,300.00	56,460.00	62,000.00	59,600.00	2,091.00
18.02.2026	60,000.00	51,760.00	59,600.00	58,050.00	7,300.00
19.02.2026	58,050.00	55,140.00	58,050.00	57,650.00	1,769.00
20.02.2026	60,650.00	57,760.00	57,650.00	59,460.00	538.00
23.02.2026	59,840.00	56,100.00	59,460.00	57,900.00	1,010.00
24.02.2026	57,900.00	55,600.00	57,900.00	57,100.00	556.00
25.02.2026	58,780.00	55,740.00	57,100.00	58,330.00	390.00
26.02.2026	61,900.00	56,290.00	58,360.00	60,120.00	1,759.00
27.02.2026	60,680.00	55,680.00	55,680.00	60,260.00	443.00
02.03.2026	71,000.00	64,000.00	64,000.00	70,500.00	6,810.00
04.03.2026	74,000.00	67,710.00	70,500.00	71,500.00	4,664.00
05.03.2026	75,000.00	71,460.00	71,500.00	75,000.00	5,801.00
06.03.2026	79,000.00	75,000.00	75,000.00	77,450.00	1,259.00
09.03.2026	79,780.00	73,000.00	79,760.00	75,990.00	3,681.00
10.03.2026	76,000.00	68,980.00	75,990.00	68,980.00	1,838.00
11.03.2026	70,180.00	62,080.00	68,980.00	69,990.00	1,183.00
12.03.2026	74,590.00	68,610.00	69,990.00	71,000.00	1,105.00
13.03.2026	71,340.00	68,750.00	71,000.00	70,060.00	309.00
16.03.2026	70,150.00	68,210.00	70,060.00	69,900.00	1,215.00
17.03.2026	71,000.00	66,990.00	68,100.00	67,950.00	1,513.00
18.03.2026	69,100.00	65,010.00	67,950.00	66,720.00	1,420.00
19.03.2026	68,840.00	64,630.00	66,720.00	65,000.00	1,262.00
20.03.2026	69,200.00	63,700.00	65,000.00	67,850.00	6,421.00
23.03.2026	83,000.00	67,850.00	67,980.00	73,400.00	7,816.00
24.03.2026	82,000.00	73,660.00	74,000.00	75,800.00	8,266.00
25.03.2026	76,670.00	71,000.00	75,800.00	74,000.00	4,401.00
26.03.2026	74,500.00	71,510.00	74,500.00	73,430.00	1,508.00
27.03.2026	73,500.00	68,450.00	72,800.00	68,450.00	748.00
30.03.2026	68,450.00	61,110.00	68,450.00	65,000.00	4,346.00
31.03.2026	67,020.00	63,850.00	65,000.00	67,020.00	1,498.00
03.04.2026	68,990.00	67,020.00	67,020.00	68,500.00	511.00
06.04.2026	70,320.00	68,350.00	68,500.00	69,420.00	937.00
09.04.2026	70,000.00	67,100.00	69,420.00	68,000.00	1,574.00
10.04.2026	67,990.00	62,360.00	67,700.00	62,360.00	1,456.00
13.04.2026	62,370.00	58,210.00	62,360.00	60,580.00	1,562.00
14.04.2026	60,850.00	55,000.00	60,580.00	55,000.00	3,763.00
15.04.2026	55,910.00	51,940.00	55,000.00	51,940.00	3,171.00
16.04.2026	51,940.00	47,470.00	51,940.00	48,560.00	2,899.00
17.04.2026	51,490.00	44,210.00	48,560.00	51,460.00	3,189.00
20.04.2026	54,770.00	48,500.00	51,350.00	54,770.00	1,366.00
23.04.2026	56,500.00	53,910.00	54,770.00	56,490.00	2,136.00
24.04.2026	56,490.00	53,350.00	56,490.00	54,020.00	731.00
27.04.2026	58,210.00	55,080.00	54,020.00	55,310.00	1,204.00
28.04.2026	55,930.00	52,000.00	53,650.00	52,720.00	1,323.00
29.04.2026	53,860.00	50,200.00	52,720.00	50,700.00	805.00
30.04.2026	55,430.00	50,180.00	52,840.00	54,730.00	1,268.00
01.05.2026	59,390.00	53,330.00	54,730.00	59,390.00	922.00
04.05.2026	58,830.00	53,910.00	58,830.00	54,900.00	2,930.00
05.05.2026	57,190.00	51,000.00	53,500.00	52,990.00	1,105.00
06.05.2026	52,990.00	48,000.00	52,990.00	48,000.00	2,363.00
07.05.2026	54,000.00	48,570.00	50,020.00	54,000.00	48,214.00
08.05.2026	54,060.00	52,000.00	52,000.00	52,000.00	4,266.00
11.05.2026	53,420.00	49,510.00	52,000.00	53,420.00	4,560.00
12.05.2026	54,090.00	51,000.00	53,690.00	51,000.00	2,987.00
13.05.2026	51,080.00	47,490.00	50,000.00	47,660.00	3,658.00
14.05.2026	47,920.00	46,070.00	47,660.00	46,070.00	2,073.00
15.05.2026	45,710.00	42,000.00	46,070.00	44,720.00	2,102.00
18.05.2026	44,720.00	42,520.00	44,720.00	43,550.00	2,002.00
19.05.2026	44,720.00	42,600.00	43,550.00	43,920.00	1,647.00
20.05.2026	46,940.00	41,780.00	43,880.00	46,050.00	4,186.00
25.05.2026	50,000.00	42,420.00	47,160.00	44,880.00	5,745.00
26.05.2026	44,810.00	39,270.00	44,810.00	44,380.00	10,689.00
27.05.2026	47,100.00	40,840.00	44,380.00	40,840.00	2,348.00
28.05.2026	42,180.00	39,770.00	40,000.00	42,180.00	5,647.00
29.05.2026	42,860.00	39,800.00	42,180.00	40,750.00	14,146.00
01.06.2026	41,970.00	37,860.00	41,210.00	38,240.00	2,250.00
02.06.2026	39,690.00	36,130.00	38,240.00	36,650.00	1,073.00
03.06.2026	37,960.00	34,850.00	36,650.00	37,610.00	4,899.00
04.06.2026	39,700.00	35,000.00	39,700.00	36,200.00	1,006.00
05.06.2026	38,400.00	36,180.00	36,200.00	36,760.00	306.00
08.06.2026	39,520.00	35,890.00	36,760.00	37,770.00	2,461.00
09.06.2026	38,220.00	36,300.00	37,770.00	36,760.00	766.00
10.06.2026	38,460.00	35,000.00	36,700.00	36,200.00	4,061.00
11.06.2026	40,370.00	36,200.00	36,200.00	40,120.00	2,672.00
12.06.2026	40,880.00	38,900.00	40,120.00	39,340.00	724.00
15.06.2026	38,990.00	36,400.00	37,610.00	37,810.00	2,374.00
16.06.2026	38,990.00	36,220.00	37,810.00	36,360.00	1,149.00
17.06.2026	38,270.00	36,300.00	36,500.00	38,260.00	1,823.00
18.06.2026	38,260.00	35,210.00	38,260.00	36,240.00	1,994.00
19.06.2026	38,840.00	35,630.00	36,240.00	35,630.00	2,333.00
22.06.2026	36,770.00	35,220.00	35,630.00	35,220.00	1,700.00
23.06.2026	35,850.00	34,610.00	35,010.00	35,490.00	1,476.00
24.06.2026	35,980.00	34,200.00	35,490.00	34,200.00	2,029.00
25.06.2026	34,780.00	32,000.00	34,200.00	32,600.00	4,357.00
26.06.2026	33,940.00	31,600.00	32,600.00	33,730.00	1,525.00
29.06.2026	35,180.00	33,630.00	33,800.00	34,450.00	769.00
30.06.2026	36,950.00	33,130.00	34,450.00	36,040.00	2,221.00
01.07.2026	36,720.00	35,500.00	36,000.00	36,220.00	1,573.00
02.07.2026	36,620.00	34,860.00	36,220.00	35,630.00	418.00
03.07.2026	36,150.00	35,000.00	35,630.00	35,840.00	350.00
06.07.2026	35,840.00	34,550.00	35,840.00	35,570.00	657.00
07.07.2026	36,500.00	34,990.00	35,600.00	35,750.00	730.00
08.07.2026	36,040.00	35,290.00	35,750.00	35,780.00	930.00
09.07.2026	38,000.00	35,950.00	35,780.00	37,430.00	4,876.00
10.07.2026	38,410.00	36,140.00	37,430.00	36,620.00	802.00
13.07.2026	38,990.00	36,340.00	36,620.00	38,210.00	790.00
14.07.2026	39,700.00	36,950.00	38,210.00	37,170.00	3,696.00
15.07.2026	39,790.00	37,780.00	37,790.00	39,790.00	4,854.00
16.07.2026	42,850.00	39,700.00	39,790.00	42,300.00	16,910.00
17.07.2026	42,690.00	39,780.00	42,000.00	42,150.00	1,571.00
20.07.2026	42,990.00	41,320.00	42,150.00	41,760.00	323.00
21.07.2026	42,900.00	41,010.00	42,900.00	41,800.00	1,223.00
22.07.2026	43,840.00	41,680.00	41,800.00	42,120.00	754.00
24.07.2026	42,810.00	40,880.00	41,200.00	42,090.00	815.00
27.07.2026	42,000.00	40,140.00	42,090.00	41,170.00	1,672.00
28.07.2026	42,100.00	39,980.00	42,100.00	40,250.00	1,090.00
29.07.2026	40,720.00	38,100.00	40,720.00	39,380.00	1,276.00
30.07.2026	39,600.00	38,590.00	39,190.00	39,000.00	872.00
31.07.2026	41,360.00	39,000.00	39,000.00	41,260.00	1,179.00
03.08.2026	41,260.00	39,850.00	41,260.00	40,560.00	732.00
04.08.2026	40,560.00	38,920.00	40,560.00	39,870.00	887.00
05.08.2026	39,790.00	38,200.00	39,870.00	38,960.00	3,212.00
06.08.2026	39,010.00	36,230.00	38,960.00	36,230.00	22,518.00
07.08.2026	36,800.00	35,120.00	36,230.00	35,460.00	3,433.00
10.08.2026	35,530.00	33,600.00	35,460.00	34,030.00	4,207.00
11.08.2026	34,960.00	33,160.00	34,390.00	33,960.00	3,494.00
12.08.2026	34,360.00	33,010.00	33,960.00	33,140.00	1,093.00
13.08.2026	34,890.00	32,820.00	34,890.00	33,480.00	2,028.00
14.08.2026	35,360.00	33,000.00	35,360.00	33,280.00	101.00
17.08.2026	33,280.00	32,250.00	33,280.00	32,560.00	1,214.00
18.08.2026	32,700.00	31,170.00	32,560.00	31,510.00	4,583.00
19.08.2026	32,090.00	30,880.00	31,510.00	31,010.00	1,664.00
20.08.2026	31,610.00	30,500.00	31,010.00	31,060.00	2,695.00
21.08.2026	33,660.00	31,050.00	31,060.00	32,750.00	1,282.00
24.08.2026	33,530.00	30,460.00	32,750.00	30,830.00	4,731.00
25.08.2026	30,900.00	29,500.00	30,830.00	30,130.00	2,105.00
26.08.2026	30,690.00	28,640.00	30,130.00	28,950.00	5,431.00
27.08.2026	29,450.00	28,880.00	28,950.00	29,400.00	2,719.00
28.08.2026	29,750.00	29,310.00	29,400.00	29,500.00	251.00
31.08.2026	30,000.00	28,730.00	29,500.00	28,860.00	1,060.00
01.09.2026	31,330.00	28,860.00	29,000.00	30,390.00	2,333.00
02.09.2026	31,300.00	30,090.00	30,390.00	30,990.00	991.00
03.09.2026	31,180.00	30,000.00	30,990.00	30,030.00	1,079.00
04.09.2026	30,050.00	29,520.00	30,030.00	29,830.00	1,007.00
07.09.2026	30,210.00	29,010.00	29,510.00	29,910.00	2,509.00
08.09.2026	31,170.00	29,440.00	30,400.00	30,880.00	1,140.00
09.09.2026	31,160.00	30,190.00	30,500.00	30,740.00	1,050.00
10.09.2026	31,100.00	30,500.00	30,740.00	30,610.00	715.00
14.09.2026	30,840.00	29,400.00	30,610.00	30,020.00	808.00
15.09.2026	29,720.00	28,700.00	30,020.00	29,210.00	1,695.00
16.09.2026	29,350.00	28,400.00	29,210.00	28,460.00	1,331.00
17.09.2026	28,680.00	27,500.00	28,460.00	27,500.00	3,272.00
22.09.2026	29,260.00	27,500.00	27,500.00	28,680.00	2,015.00
23.09.2026	30,000.00	27,480.00	28,680.00	29,690.00	2,980.00
24.09.2026	29,650.00	28,270.00	29,690.00	29,200.00	1,772.00
28.09.2026	31,100.00	28,930.00	29,200.00	30,690.00	2,536.00
29.09.2026	31,590.00	30,690.00	30,690.00	31,170.00	2,509.00
30.09.2026	31,880.00	30,390.00	31,170.00	31,570.00	1,090.00
01.10.2026	31,610.00	30,130.00	31,570.00	30,250.00	9,839.00
05.10.2026	30,250.00	29,170.00	30,250.00	29,510.00	714.00
06.10.2026	29,860.00	27,720.00	29,510.00	27,910.00	1,987.00
07.10.2026	27,910.00	26,200.00	27,910.00	26,520.00	2,059.00
08.10.2026	27,000.00	25,460.00	26,520.00	25,900.00	3,349.00
09.10.2026	26,990.00	25,300.00	25,900.00	25,840.00	1,248.00
12.10.2026	27,490.00	24,850.00	25,840.00	26,650.00	1,975.00
13.10.2026	28,080.00	26,570.00	26,650.00	27,910.00	2,397.00
14.10.2026	27,910.00	27,060.00	27,910.00	27,670.00	4,823.00
15.10.2026	29,700.00	27,330.00	27,670.00	29,700.00	9,210.00
16.10.2026	31,300.00	27,010.00	27,500.00	28,030.00	2,602.00
19.10.2026	29,230.00	26,960.00	28,030.00	28,300.00	1,344.00
20.10.2026	29,020.00	27,730.00	28,300.00	28,840.00	1,450.00
21.10.2026	31,420.00	28,850.00	28,840.00	31,410.00	4,327.00
22.10.2026	32,110.00	30,690.00	31,410.00	31,590.00	2,924.00
23.10.2026	32,980.00	31,000.00	31,590.00	32,370.00	1,622.00
26.10.2026	32,370.00	30,930.00	32,370.00	31,210.00	2,420.00
28.10.2026	31,350.00	29,480.00	31,210.00	30,890.00	1,643.00
29.10.2026	31,150.00	29,900.00	30,890.00	29,900.00	3,113.00
30.10.2026	30,910.00	28,840.00	29,900.00	29,510.00	2,943.00
02.11.2026	29,510.00	27,260.00	29,510.00	27,270.00	3,860.00
03.11.2026	28,060.00	26,740.00	27,270.00	27,210.00	1,738.00
04.11.2026	28,260.00	25,500.00	28,260.00	27,130.00	3,538.00
05.11.2026	26,920.00	24,550.00	27,130.00	24,550.00	28,567.00
06.11.2026	26,530.00	24,200.00	24,550.00	24,890.00	1,858.00
09.11.2026	25,710.00	24,770.00	24,890.00	25,000.00	5,499.00
10.11.2026	25,000.00	24,250.00	25,000.00	24,600.00	1,546.00

צרו איתנו קשר *5988