גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיאסג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיאסג'י

TSG

מניה 1209477 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:09	27870	27870	27870	27870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	28410	28410	28410	28410	0.00
05.06.2025 09:45	28410	28410	-99.99	-99.99	0.00
05.06.2025 10:15	28400	28400	28400	28400	23,856.00
05.06.2025 10:45	28880	28800	28800	28880	41,197.00
05.06.2025 11:15	28890	28800	28800	28890	36,874.00
05.06.2025 11:45	28950	28900	28930	28940	43,074.00
05.06.2025 12:15	28800	28800	28800	28800	15,552.00
05.06.2025 12:45	28800	28800	28800	28800	0.00
05.06.2025 13:15	28790	28550	28790	28550	2,012.00
05.06.2025 13:45	28550	28550	28550	28550	0.00
05.06.2025 14:15	28700	28700	28700	28700	13,202.00
05.06.2025 14:45	28700	28700	28700	28700	0.00
05.06.2025 15:15	28710	28550	28700	28560	43,865.00
05.06.2025 15:45	28690	28690	28690	28690	2,582.00
05.06.2025 16:15	28750	28400	28700	28750	24,833.00
05.06.2025 16:45	28750	28750	28750	28750	0.00
05.06.2025 17:15	28400	28400	28400	28400	568.00
05.06.2025 17:45	28720	28400	28400	28580	4,855.00
08.06.2025 09:15	28580	28580	28580	28580	0.00
08.06.2025 09:45	28580	28580	-99.99	-99.99	0.00
08.06.2025 10:15	29000	28580	29000	29000	1,740.00
08.06.2025 10:45	29320	29000	29000	29320	2,046.00
08.06.2025 11:15	29320	29320	29320	29320	0.00
08.06.2025 11:45	29020	29000	29000	29000	18,273.00
08.06.2025 12:15	29020	29000	29020	29000	9,862.00
08.06.2025 12:45	29030	28950	28950	29020	45,264.00
08.06.2025 13:15	29020	29020	29020	29020	26,408.00
08.06.2025 13:45	28940	28940	28940	28940	2,894.00
08.06.2025 14:15	28890	28890	28890	28890	33,512.00
08.06.2025 14:45	28590	28580	28580	28580	3,429.00
08.06.2025 15:15	28840	28320	28320	28840	54,972.00
08.06.2025 15:45	28890	28320	-99.99	-99.99	0.00
08.06.2025 16:15	28890	28380	28380	28380	2,554.00
08.06.2025 16:45	28380	28380	28380	28380	0.00
08.06.2025 17:15	28380	28380	28380	28380	0.00
08.06.2025 17:45	28380	28380	28380	28380	0.00
09.06.2025 09:15	28380	28380	28380	28380	0.00
09.06.2025 09:45	28380	28380	-99.99	-99.99	0.00
09.06.2025 10:15	28380	28380	28380	28380	283.00
09.06.2025 10:45	28380	28380	28380	28380	0.00
09.06.2025 11:15	28380	28380	28380	28380	0.00
09.06.2025 11:45	28380	28380	28380	28380	0.00
09.06.2025 12:15	28380	28380	28380	28380	0.00
09.06.2025 12:45	28380	28380	28380	28380	0.00
09.06.2025 13:15	28380	28380	28380	28380	0.00
09.06.2025 13:45	28380	28380	28380	28380	0.00
09.06.2025 14:15	28380	28380	28380	28380	0.00
09.06.2025 14:45	28380	28380	28380	28380	0.00
09.06.2025 15:15	28380	28380	28380	28380	0.00
09.06.2025 15:45	28380	28380	28380	28380	0.00
09.06.2025 16:15	28380	28380	28380	28380	0.00
09.06.2025 16:45	28230	28230	28230	28230	1,693.00
09.06.2025 17:15	28040	27260	28040	27970	1,960.00
09.06.2025 17:45	27980	27260	27270	27980	1,657.00
10.06.2025 09:15	27980	27980	27980	27980	0.00
10.06.2025 09:45	27980	27980	-99.99	-99.99	0.00
10.06.2025 10:15	27980	27980	-99.99	-99.99	0.00
10.06.2025 10:45	28240	28210	28240	28210	7,618.00
10.06.2025 11:15	28210	28210	28210	28210	0.00
10.06.2025 11:45	28210	28210	28210	28210	0.00
10.06.2025 12:15	28210	28210	28210	28210	0.00
10.06.2025 12:45	28210	28210	28210	28210	0.00
10.06.2025 13:15	28210	28210	28210	28210	0.00
10.06.2025 13:45	28210	28210	28210	28210	0.00
10.06.2025 14:15	28210	28210	28210	28210	0.00
10.06.2025 14:45	28210	28210	28210	28210	0.00
10.06.2025 15:15	28210	28210	28210	28210	0.00
10.06.2025 15:45	28210	28210	28210	28210	0.00
10.06.2025 16:15	28180	28180	28180	28180	1,690.00
10.06.2025 16:45	28180	28180	28180	28180	0.00
10.06.2025 17:15	28180	28180	-99.99	-99.99	0.00
10.06.2025 17:45	28190	28180	28180	28190	23,960.00
11.06.2025 09:15	28190	28190	28190	28190	0.00
11.06.2025 09:45	28190	28190	-99.99	-99.99	0.00
11.06.2025 10:15	28190	28190	-99.99	-99.99	0.00
11.06.2025 10:45	28280	28280	28280	28280	87,668.00
11.06.2025 11:15	27870	27870	27870	27870	1,393.00
11.06.2025 11:45	27870	27870	27870	27870	3,623.00
11.06.2025 12:15	27870	27870	27870	27870	0.00
11.06.2025 12:45	27870	27870	27870	27870	0.00
11.06.2025 13:15	27870	27870	27870	27870	0.00
11.06.2025 13:45	27870	27870	27870	27870	0.00
11.06.2025 14:15	27870	27870	27870	27870	0.00
11.06.2025 14:45	27870	27870	27870	27870	0.00
11.06.2025 15:15	27870	27840	27870	27840	2,507.00
11.06.2025 15:45	27840	27840	27840	27840	0.00
11.06.2025 16:15	28090	28090	28090	28090	561.00
11.06.2025 16:45	28090	28090	28090	28090	0.00
11.06.2025 17:15	28090	28090	28090	28090	0.00
11.06.2025 17:45	27870	27460	27870	27870	42,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2024	18,511.47	16,036.68	18,135.30	16,620.73	10,271.00
05.08.2024	16,610.83	16,234.66	16,620.73	16,600.93	382.00
06.08.2024	17,105.79	16,600.93	17,105.79	16,670.23	227.00
07.08.2024	16,927.60	16,660.33	16,670.23	16,660.33	640.00
08.08.2024	17,115.69	16,610.83	17,115.69	16,620.73	385.00
11.08.2024	16,551.44	16,145.57	16,620.73	16,511.84	334.00
12.08.2024	16,482.14	14,700.29	16,482.14	14,927.97	8,185.00
14.08.2024	15,343.74	15,007.16	15,007.16	15,135.85	204.00
15.08.2024	15,838.69	14,700.29	15,135.85	15,304.14	2,672.00
18.08.2024	15,304.14	12,868.94	15,304.14	12,918.43	13,532.00
19.08.2024	14,076.64	13,116.42	13,116.42	13,918.25	2,432.00
20.08.2024	14,403.31	14,096.44	13,918.25	14,235.03	66.00
21.08.2024	14,532.00	14,235.03	14,235.03	14,353.82	472.00
22.08.2024	14,739.88	14,056.84	14,353.82	14,591.40	135.00
25.08.2024	14,591.40	13,759.87	14,591.40	14,225.13	719.00
26.08.2024	14,729.99	14,670.59	14,225.13	14,700.29	46.00
27.08.2024	14,848.78	13,710.37	14,700.29	14,145.93	0.00
28.08.2024	14,126.14	14,126.14	14,145.93	14,126.14	315.00
29.08.2024	13,839.06	13,601.48	14,126.14	13,641.08	20.00
01.09.2024	13,740.07	13,641.08	13,641.08	13,690.57	204.00
02.09.2024	13,650.97	13,363.90	13,690.57	13,551.98	403.00
03.09.2024	13,740.07	13,740.07	13,551.98	13,601.48	4.00
04.09.2024	13,730.17	13,730.17	13,601.48	13,730.17	160.00
05.09.2024	13,443.09	13,037.23	13,730.17	13,146.12	1,059.00
08.09.2024	13,205.51	12,680.85	13,146.12	12,967.93	6,746.00
09.09.2024	13,462.89	12,918.43	12,967.93	13,294.60	1,946.00
10.09.2024	13,373.80	13,264.91	13,294.60	13,334.20	1,083.00
11.09.2024	13,393.60	13,225.31	13,334.20	13,264.91	1,637.00
12.09.2024	13,452.99	13,264.91	13,264.91	13,274.81	2,508.00
15.09.2024	13,324.30	13,274.81	13,274.81	13,304.50	1,901.00
16.09.2024	13,690.57	13,017.43	13,304.50	13,017.43	10,921.00
17.09.2024	12,948.13	12,928.33	13,017.43	12,928.33	1,148.00
18.09.2024	13,532.18	13,492.59	12,928.33	13,482.69	14.00
19.09.2024	13,749.97	13,482.69	13,482.69	13,581.68	538.00
22.09.2024	13,759.87	13,759.87	13,581.68	13,759.87	50.00
23.09.2024	13,957.85	13,819.26	13,759.87	13,829.16	545.00
24.09.2024	0.00	0.00	13,829.16	13,829.16	0.00
25.09.2024	13,819.26	13,819.26	13,829.16	13,819.26	300.00
26.09.2024	13,858.86	13,858.86	13,819.26	13,858.86	500.00
29.09.2024	14,264.72	14,264.72	13,858.86	13,967.75	4.00
30.09.2024	13,957.85	13,957.85	13,967.75	13,957.85	450.00
01.10.2024	14,848.78	13,957.85	13,957.85	14,650.79	233.00
06.10.2024	14,848.78	14,848.78	14,650.79	14,848.78	34.00
07.10.2024	14,848.78	14,749.78	14,848.78	14,848.78	440.00
08.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
09.10.2024	14,848.78	14,848.78	14,848.78	14,848.78	300.00
10.10.2024	14,403.31	14,393.41	14,848.78	14,393.41	688.00
13.10.2024	14,720.09	14,700.29	14,393.41	14,710.19	50.00
14.10.2024	15,046.76	15,046.76	15,046.76	15,046.76	20.00
15.10.2024	14,848.78	14,848.78	15,046.76	14,848.78	700.00
20.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
21.10.2024	14,838.88	14,838.88	14,848.78	14,838.88	10.00
22.10.2024	14,848.78	14,838.88	14,838.88	14,848.78	400.00
27.10.2024	15,195.25	14,848.78	15,195.25	14,977.47	55.00
28.10.2024	15,135.85	14,957.67	15,135.85	15,116.05	161.00
29.10.2024	14,848.78	14,848.78	15,116.05	14,848.78	327.00
30.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
31.10.2024	0.00	0.00	14,848.78	14,848.78	0.00
03.11.2024	14,848.78	14,848.78	14,848.78	14,848.78	711.00
04.11.2024	14,799.28	14,413.21	14,848.78	14,413.21	604.00
05.11.2024	14,324.12	14,185.53	14,413.21	14,314.22	19.00
06.11.2024	14,799.28	14,522.10	14,660.69	14,532.00	516.00
07.11.2024	14,838.88	13,878.66	14,532.00	14,838.88	812.00
10.11.2024	14,848.78	14,848.78	14,838.88	14,848.78	120.00
11.11.2024	0.00	0.00	14,848.78	14,848.78	0.00
12.11.2024	14,630.99	14,215.23	14,492.41	14,353.82	745.00
13.11.2024	14,700.29	14,462.71	14,353.82	14,532.00	441.00
14.11.2024	14,858.68	14,581.50	14,532.00	14,848.78	4,685.00
17.11.2024	15,422.93	14,809.18	14,848.78	14,819.08	3,074.00
18.11.2024	15,323.94	14,819.08	14,819.08	15,244.74	18.00
19.11.2024	15,611.01	15,007.16	15,601.11	15,413.03	123.00
20.11.2024	15,729.80	15,244.74	15,413.03	15,333.84	113.00
21.11.2024	14,947.77	14,334.02	15,333.84	14,650.79	86.00
24.11.2024	14,403.31	13,957.85	14,650.79	14,145.93	176.00
25.11.2024	14,066.74	13,532.18	14,145.93	13,571.78	14,250.00
26.11.2024	14,353.82	13,126.32	13,571.78	13,858.86	530.00
27.11.2024	14,294.42	13,660.87	13,858.86	13,779.66	225.00
28.11.2024	14,106.34	13,472.79	13,779.66	13,947.95	235.00
01.12.2024	14,591.40	13,997.45	13,947.95	14,086.54	164.00
02.12.2024	13,868.76	13,858.86	14,086.54	13,868.76	36.00
03.12.2024	14,145.93	13,482.69	13,868.76	13,967.75	93.00
04.12.2024	14,353.82	13,730.17	13,967.75	14,086.54	237.00
05.12.2024	14,185.53	14,185.53	14,086.54	14,106.34	3.00
08.12.2024	14,492.41	13,957.85	14,106.34	13,967.75	729.00
09.12.2024	14,472.61	14,205.33	13,967.75	14,274.62	113.00
10.12.2024	14,660.69	14,650.79	14,274.62	14,650.79	15.00
11.12.2024	15,343.74	14,670.59	14,650.79	14,888.37	99.00
12.12.2024	14,749.78	14,749.78	14,888.37	14,878.47	1.00
15.12.2024	15,690.21	15,244.74	14,878.47	15,363.53	254.00
16.12.2024	15,967.38	15,353.63	15,363.53	15,848.59	470.00
17.12.2024	16,323.75	15,848.59	15,967.38	16,313.86	1,548.00
18.12.2024	17,016.70	16,333.65	16,313.86	16,402.95	358.00
19.12.2024	16,749.42	16,125.77	16,521.74	16,303.96	161.00
22.12.2024	16,333.65	16,274.26	16,303.96	16,284.16	1,558.00
23.12.2024	16,323.75	16,185.17	16,284.16	16,185.17	2,435.00
24.12.2024	16,422.75	16,422.75	16,185.17	16,422.75	30.00
25.12.2024	16,729.62	16,303.96	16,422.75	16,363.35	215.00
26.12.2024	16,363.35	16,363.35	16,363.35	16,363.35	2.00
29.12.2024	16,343.55	15,640.71	16,363.35	16,016.88	82.00
30.12.2024	15,789.20	15,789.20	16,016.88	15,917.89	6.00
31.12.2024	16,026.78	15,828.80	15,917.89	16,006.98	68.00
01.01.2025	16,066.38	15,937.69	16,036.68	16,046.58	1,217.00
02.01.2025	16,541.54	16,175.27	16,046.58	16,343.55	1,030.00
05.01.2025	16,531.64	16,343.55	16,343.55	16,501.94	399.00
06.01.2025	16,798.92	16,531.64	16,531.64	16,719.72	289.00
07.01.2025	16,828.61	16,818.71	16,719.72	16,828.61	346.00
08.01.2025	17,333.47	16,521.74	16,828.61	16,789.02	213.00
09.01.2025	17,036.50	16,769.22	16,789.02	16,789.02	915.00
12.01.2025	16,798.92	16,739.52	16,789.02	16,749.42	106.00
13.01.2025	18,095.71	16,294.06	16,749.42	17,175.08	595.00
14.01.2025	18,600.57	17,333.47	17,175.08	17,739.34	347.00
15.01.2025	18,263.99	17,373.07	17,739.34	17,580.95	1,055.00
16.01.2025	17,610.65	17,323.57	17,580.95	17,432.46	910.00
19.01.2025	17,531.45	17,313.67	17,432.46	17,412.66	394.00
20.01.2025	17,363.17	16,878.11	17,363.17	17,274.08	54.00
21.01.2025	17,224.58	17,224.58	17,274.08	17,224.58	23.00
22.01.2025	17,026.60	17,026.60	17,224.58	17,204.78	1.00
23.01.2025	17,175.08	16,868.21	17,204.78	17,046.39	87.00
26.01.2025	17,610.65	17,046.39	17,046.39	17,254.28	152.00
27.01.2025	17,264.18	16,987.00	17,254.28	17,076.09	711.00
28.01.2025	17,422.56	17,422.56	17,076.09	17,422.56	35.00
29.01.2025	17,422.56	17,046.39	17,422.56	17,214.68	152.00
30.01.2025	17,234.48	16,917.71	17,214.68	17,026.60	1,027.00
02.02.2025	16,977.10	16,977.10	17,026.60	16,987.00	10.00
03.02.2025	18,343.19	16,987.00	16,987.00	17,105.79	72.00
04.02.2025	17,204.78	17,204.78	17,105.79	17,145.39	5.00
05.02.2025	17,145.39	17,125.59	17,145.39	17,135.49	16.00
06.02.2025	17,135.49	17,135.49	17,135.49	17,135.49	409.00
09.02.2025	17,026.60	16,402.95	17,135.49	16,996.90	61.00
10.02.2025	17,234.48	16,630.63	16,927.60	16,719.72	257.00
11.02.2025	16,630.63	15,868.39	16,630.63	16,036.68	514.00
12.02.2025	16,115.87	14,848.78	16,036.68	15,046.76	1,156.00
13.02.2025	15,907.99	15,205.15	15,046.76	15,215.05	277.00
16.02.2025	15,838.69	15,838.69	15,215.05	15,264.54	1.00
17.02.2025	14,977.47	14,977.47	15,264.54	15,195.25	3.00
18.02.2025	15,729.80	15,007.16	15,195.25	15,571.42	110.00
19.02.2025	15,571.42	15,274.44	15,571.42	15,561.52	36.00
20.02.2025	15,343.74	15,343.74	15,561.52	15,452.63	6.00
23.02.2025	16,581.13	16,135.67	15,452.63	16,294.06	184.00
24.02.2025	16,769.22	16,670.23	16,294.06	16,709.82	68.00
25.02.2025	16,808.81	16,234.66	16,303.96	16,561.33	236.00
26.02.2025	17,224.58	16,353.45	16,561.33	16,600.93	552.00
27.02.2025	16,828.61	16,254.46	16,600.93	16,660.33	239.00
02.03.2025	15,957.48	15,957.48	16,660.33	16,313.86	6.00
03.03.2025	16,531.64	16,531.64	16,313.86	16,531.64	17.00
04.03.2025	16,709.82	16,630.63	16,531.64	16,670.23	118.00
05.03.2025	17,234.48	16,135.67	16,670.23	16,699.92	1,968.00
06.03.2025	16,729.62	15,947.59	16,729.62	16,432.65	114.00
09.03.2025	16,828.61	16,432.65	16,432.65	16,680.12	656.00
10.03.2025	0.00	0.00	16,680.12	16,680.12	0.00
11.03.2025	16,680.12	16,234.66	16,680.12	16,274.26	231.00
12.03.2025	16,501.94	16,274.26	16,274.26	16,333.65	528.00
13.03.2025	17,808.63	16,353.45	16,333.65	16,709.82	5,110.00
16.03.2025	16,957.30	16,105.97	16,709.82	16,591.03	1,161.00
17.03.2025	16,828.61	16,571.23	16,591.03	16,719.72	170.00
18.03.2025	19,798.37	16,818.71	16,818.71	18,986.63	3,826.00
19.03.2025	20,817.98	18,897.54	18,897.54	20,620.00	3,494.00
20.03.2025	22,401.85	20,620.00	20,620.00	21,421.83	2,134.00
23.03.2025	21,471.33	19,719.17	21,421.83	20,174.54	880.00
24.03.2025	20,768.49	19,996.35	20,174.54	20,620.00	612.00
25.03.2025	22,000.00	20,870.00	20,620.00	21,210.00	402.00
26.03.2025	22,150.00	21,930.00	21,210.00	22,090.00	633.00
27.03.2025	23,740.00	22,390.00	22,090.00	22,550.00	655.00
30.03.2025	23,900.00	23,400.00	22,550.00	23,560.00	4,293.00
31.03.2025	24,600.00	22,770.00	23,560.00	23,030.00	870.00
01.04.2025	23,430.00	21,650.00	23,300.00	22,570.00	1,347.00
02.04.2025	22,580.00	21,690.00	22,570.00	22,040.00	604.00
03.04.2025	21,890.00	21,220.00	22,040.00	21,610.00	400.00
06.04.2025	21,890.00	21,090.00	21,090.00	21,670.00	563.00
07.04.2025	22,160.00	20,340.00	21,670.00	20,770.00	481.00
08.04.2025	21,770.00	20,670.00	20,770.00	21,740.00	285.00
09.04.2025	22,400.00	21,580.00	21,740.00	21,800.00	404.00
10.04.2025	23,330.00	22,240.00	22,330.00	22,910.00	741.00
14.04.2025	22,430.00	21,400.00	22,910.00	21,990.00	895.00
15.04.2025	22,320.00	21,960.00	21,990.00	22,150.00	76.00
16.04.2025	22,140.00	22,140.00	22,150.00	22,150.00	3.00
17.04.2025	22,100.00	21,250.00	22,150.00	21,570.00	489.00
20.04.2025	21,560.00	21,560.00	21,570.00	21,560.00	46.00
21.04.2025	21,570.00	19,610.00	21,560.00	20,450.00	488.00
22.04.2025	20,680.00	20,000.00	20,450.00	20,120.00	132.00
23.04.2025	20,590.00	19,900.00	20,590.00	20,140.00	449.00
24.04.2025	0.00	0.00	20,140.00	20,140.00	0.00
27.04.2025	20,630.00	20,140.00	20,140.00	20,550.00	124.00
28.04.2025	21,510.00	20,520.00	20,550.00	20,960.00	1,104.00
29.04.2025	22,050.00	21,350.00	20,960.00	21,960.00	2,710.00
04.05.2025	22,960.00	22,560.00	21,960.00	22,960.00	372.00
05.05.2025	23,870.00	22,850.00	22,960.00	22,930.00	335.00
06.05.2025	23,550.00	22,920.00	22,930.00	23,550.00	1,726.00
07.05.2025	24,780.00	23,250.00	24,000.00	24,400.00	497.00
08.05.2025	25,640.00	24,580.00	25,000.00	24,880.00	2,685.00
11.05.2025	26,180.00	24,890.00	24,890.00	25,930.00	695.00
12.05.2025	27,000.00	24,160.00	25,930.00	24,770.00	1,461.00
13.05.2025	25,400.00	24,610.00	24,770.00	24,770.00	887.00
14.05.2025	25,500.00	24,180.00	24,770.00	24,740.00	412.00
15.05.2025	24,730.00	23,700.00	24,740.00	24,080.00	391.00
18.05.2025	27,890.00	22,510.00	24,100.00	23,690.00	648.00
19.05.2025	23,690.00	22,510.00	23,690.00	23,200.00	660.00
20.05.2025	24,710.00	23,670.00	23,200.00	24,440.00	127.00
21.05.2025	26,390.00	23,000.00	24,440.00	25,410.00	1,891.00
22.05.2025	26,880.00	24,640.00	25,410.00	26,210.00	847.00
25.05.2025	26,900.00	26,820.00	26,890.00	26,890.00	2,271.00
26.05.2025	28,270.00	26,500.00	26,890.00	26,990.00	380.00
27.05.2025	28,260.00	26,400.00	26,990.00	27,940.00	490.00
28.05.2025	28,260.00	25,430.00	27,940.00	26,870.00	1,144.00
29.05.2025	28,250.00	26,420.00	26,870.00	27,340.00	894.00
03.06.2025	29,500.00	28,170.00	27,340.00	28,790.00	1,103.00
04.06.2025	29,610.00	28,310.00	28,790.00	28,410.00	1,048.00
05.06.2025	28,950.00	28,400.00	28,400.00	28,580.00	1,122.00
08.06.2025	29,320.00	28,320.00	28,580.00	28,380.00	829.00
09.06.2025	28,380.00	27,270.00	28,380.00	27,980.00	24.00
10.06.2025	28,240.00	28,180.00	27,980.00	28,190.00	114.00
11.06.2025	28,280.00	27,460.00	28,190.00	27,870.00	801.00

צרו איתנו קשר *5988