גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:45	1636	1636	1636	1636	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1629	1629	1629	1629	0.00
25.11.2025 09:45	1580	1580	-99.99	-99.99	0.00
25.11.2025 10:15	1580	1572	1580	1577	26,009.00
25.11.2025 10:45	1584	1572	1584	1572	24,324.00
25.11.2025 11:15	1571	1560	1571	1565	33,102.00
25.11.2025 11:45	1562	1558	1561	1562	16,774.00
25.11.2025 12:15	1566	1558	1563	1561	19,808.00
25.11.2025 12:45	1567	1560	1560	1567	16,542.00
25.11.2025 13:15	1578	1567	1567	1567	12,492.00
25.11.2025 13:45	1570	1563	1570	1563	35,871.00
25.11.2025 14:15	1566	1566	1566	1566	391.00
25.11.2025 14:45	1564	1563	1564	1563	5,534.00
25.11.2025 15:15	1569	1564	1564	1564	17,645.00
25.11.2025 15:45	1571	1561	1564	1570	11,037.00
25.11.2025 16:15	1570	1565	1570	1565	19,387.00
25.11.2025 16:45	1566	1528	1566	1531	68,116.00
25.11.2025 17:15	1570	1521	1531	1561	62,935.00
25.11.2025 17:45	1561	1521	1554	1554	26,573.00
26.11.2025 09:15	1554	1554	1554	1554	0.00
26.11.2025 09:45	1521	1521	-99.99	-99.99	0.00
26.11.2025 10:15	1540	1530	1530	1535	32,216.00
26.11.2025 10:45	1554	1527	1530	1544	56,986.00
26.11.2025 11:15	1546	1546	1546	1546	6,864.00
26.11.2025 11:45	1548	1548	1548	1548	2,554.00
26.11.2025 12:15	1549	1543	1544	1547	7,430.00
26.11.2025 12:45	1552	1552	1552	1552	403.00
26.11.2025 13:15	1554	1540	1544	1540	13,701.00
26.11.2025 13:45	1540	1535	1540	1535	7,429.00
26.11.2025 14:15	1549	1538	1538	1549	7,020.00
26.11.2025 14:45	1553	1540	1552	1540	26,822.00
26.11.2025 15:15	1545	1540	1540	1541	12,681.00
26.11.2025 15:45	1545	1541	1541	1543	8,928.00
26.11.2025 16:15	1545	1540	1542	1545	6,847.00
26.11.2025 16:45	1559	1539	1549	1554	47,242.00
26.11.2025 17:15	1568	1544	1544	1559	40,288.00
26.11.2025 17:45	1577	1557	1559	1559	16,275.00
27.11.2025 09:15	1559	1559	1559	1559	0.00
27.11.2025 09:45	1559	1559	-99.99	-99.99	0.00
27.11.2025 10:15	1575	1559	1559	1570	6,730.00
27.11.2025 10:45	1586	1574	1586	1574	5,880.00
27.11.2025 11:15	1584	1574	1574	1584	6,125.00
27.11.2025 11:45	1596	1588	1590	1590	13,307.00
27.11.2025 12:15	1589	1589	1589	1589	953.00
27.11.2025 12:45	1591	1588	1591	1588	7,436.00
27.11.2025 13:15	1587	1582	1582	1587	13,310.00
27.11.2025 13:45	1590	1590	1590	1590	16,345.00
27.11.2025 14:15	1590	1590	1590	1590	0.00
27.11.2025 14:45	1600	1588	1593	1600	31,279.00
27.11.2025 15:15	1590	1590	1590	1590	540.00
27.11.2025 15:45	1590	1590	1590	1590	0.00
27.11.2025 16:15	1590	1590	1590	1590	3,116.00
27.11.2025 16:45	1583	1577	1578	1583	8,507.00
27.11.2025 17:15	1590	1581	1586	1588	10,767.00
27.11.2025 17:45	1600	1581	1581	1583	85,510.00
30.11.2025 09:15	1583	1583	1583	1583	0.00
30.11.2025 09:45	1583	1583	-99.99	-99.99	0.00
30.11.2025 10:15	1583	1583	-99.99	-99.99	0.00
30.11.2025 10:45	1608	1583	1583	1608	12,529.00
30.11.2025 11:15	1600	1599	1599	1600	7,694.00
30.11.2025 11:45	1600	1600	1600	1600	0.00
30.11.2025 12:15	1590	1590	1590	1590	4,658.00
30.11.2025 12:45	1598	1598	1598	1598	814.00
30.11.2025 13:15	1596	1590	1590	1596	5,696.00
30.11.2025 13:45	1592	1576	1591	1585	36,198.00
30.11.2025 14:15	1597	1577	1577	1589	35,910.00
30.11.2025 14:45	1596	1584	1593	1596	19,770.00
30.11.2025 15:15	1640	1595	1596	1640	72,107.00
30.11.2025 15:45	1650	1595	1635	1650	30,861.00
30.11.2025 16:15	1640	1636	1636	1636	2,061.00
30.11.2025 16:45	1636	1636	1636	1636	0.00
30.11.2025 17:15	1636	1636	1636	1636	0.00
30.11.2025 17:45	1636	1636	1636	1636	0.00
01.12.2025 09:15	1636	1636	1636	1636	0.00
01.12.2025 09:45	1630	1630	-99.99	-99.99	0.00
01.12.2025 10:15	1635	1630	1630	1635	8,188.00
01.12.2025 10:45	1633	1616	1631	1620	19,131.00
01.12.2025 11:15	1615	1592	1608	1615	21,522.00
01.12.2025 11:45	1633	1616	1625	1620	24,699.00
01.12.2025 12:15	1665	1630	1630	1664	26,758.00
01.12.2025 12:45	1669	1649	1659	1669	7,712.00
01.12.2025 13:15	1662	1650	1662	1650	7,080.00
01.12.2025 13:45	1650	1650	1650	1650	0.00
01.12.2025 14:15	1650	1650	1650	1650	0.00
01.12.2025 14:45	1655	1654	1654	1655	11,117.00
01.12.2025 15:15	1653	1649	1649	1653	2,195.00
01.12.2025 15:45	1646	1638	1644	1646	17,794.00
01.12.2025 16:15	1645	1627	1645	1627	14,717.00
01.12.2025 16:45	1613	1582	1613	1601	44,450.00
01.12.2025 17:15	1619	1601	1601	1619	3,437.00
01.12.2025 17:45	1617	1584	1586	1586	29,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	4,998.00	4,809.00	5,266.50	4,869.00	483,699.00
04.12.2024	4,950.00	4,800.00	4,869.00	4,902.00	101,100.00
05.12.2024	4,870.50	4,695.00	4,836.00	4,747.50	154,324.00
08.12.2024	4,828.50	4,752.00	4,815.00	4,792.50	57,490.00
09.12.2024	5,178.00	4,774.50	4,792.50	5,001.00	286,839.00
10.12.2024	4,852.50	4,734.00	4,816.50	4,758.00	310,389.00
11.12.2024	4,791.00	4,590.00	4,758.00	4,612.50	233,049.00
12.12.2024	4,710.00	4,530.00	4,605.00	4,636.50	230,343.00
15.12.2024	4,425.00	4,356.00	4,425.00	4,359.00	307,661.00
16.12.2024	4,492.50	4,233.00	4,395.00	4,467.00	408,006.00
17.12.2024	4,558.50	4,410.00	4,513.50	4,432.50	278,446.00
18.12.2024	4,708.50	4,417.50	4,432.50	4,479.00	455,366.00
19.12.2024	4,587.00	4,410.00	4,410.00	4,539.00	214,112.00
22.12.2024	4,654.50	4,515.00	4,539.00	4,588.50	183,528.00
23.12.2024	4,713.00	4,552.50	4,563.00	4,567.50	209,254.00
24.12.2024	4,684.50	4,567.50	4,567.50	4,602.00	164,955.00
25.12.2024	4,678.50	4,552.50	4,678.50	4,651.50	144,727.00
26.12.2024	4,716.00	4,576.50	4,590.00	4,665.00	233,338.00
29.12.2024	5,550.00	5,265.00	5,400.00	5,550.00	1,034,645.00
30.12.2024	6,739.50	5,469.00	5,490.00	6,255.00	1,896,136.00
31.12.2024	11,250.00	7,500.00	7,650.00	9,450.00	5,157,936.00
01.01.2025	8,400.00	7,125.00	8,400.00	7,752.00	1,072,408.00
02.01.2025	9,222.00	7,725.00	7,929.00	7,800.00	1,993,710.00
05.01.2025	8,997.00	8,700.00	8,970.00	8,955.00	515,850.00
06.01.2025	9,525.00	8,355.00	8,955.00	8,355.00	889,312.00
07.01.2025	8,775.00	8,169.00	8,715.00	8,376.00	460,687.00
08.01.2025	8,553.00	7,380.00	8,376.00	7,380.00	671,761.00
09.01.2025	7,558.50	7,272.00	7,380.00	7,452.00	234,562.00
12.01.2025	7,815.00	7,695.00	7,695.00	7,767.00	153,213.00
13.01.2025	7,785.00	7,075.50	7,767.00	7,350.00	352,090.00
14.01.2025	7,311.00	6,975.00	7,008.00	7,239.00	391,287.00
15.01.2025	7,470.00	6,840.00	6,840.00	7,456.50	494,334.00
16.01.2025	7,386.00	6,948.00	7,456.50	7,074.00	339,356.00
19.01.2025	7,245.00	6,999.00	7,200.00	7,183.50	120,072.00
20.01.2025	7,230.00	7,050.00	7,183.50	7,116.00	94,029.00
21.01.2025	7,228.50	6,886.50	7,116.00	6,939.00	158,376.00
22.01.2025	7,767.00	7,096.50	7,096.50	7,680.00	489,084.00
23.01.2025	7,680.00	7,116.00	7,680.00	7,257.00	290,457.00
26.01.2025	7,257.00	6,961.50	7,257.00	7,159.50	64,626.00
27.01.2025	7,159.50	6,675.00	7,038.00	6,915.00	485,742.00
28.01.2025	7,005.00	6,585.00	6,900.00	6,898.50	253,368.00
29.01.2025	7,528.50	7,200.00	7,290.00	7,335.00	384,016.00
30.01.2025	7,725.00	7,170.00	7,335.00	7,533.00	388,009.00
02.02.2025	7,689.00	7,444.50	7,533.00	7,576.50	78,418.00
03.02.2025	7,455.00	7,027.50	7,371.00	7,194.00	309,320.00
04.02.2025	7,650.00	7,206.00	7,194.00	7,603.50	384,674.00
05.02.2025	7,603.50	6,997.50	7,603.50	7,093.50	311,112.00
06.02.2025	7,395.00	7,077.00	7,093.50	7,395.00	193,739.00
09.02.2025	7,521.00	7,312.50	7,425.00	7,407.00	91,588.00
10.02.2025	7,563.00	7,332.00	7,407.00	7,399.50	204,515.00
11.02.2025	7,399.50	7,035.00	7,399.50	7,108.50	172,842.00
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00

צרו איתנו קשר *5988