גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:53	571.6	571.6	571.6	571.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	594.5	594.5	594.5	594.5	0.00
22.06.2026 09:45	594.5	594.5	-99.99	-99.99	0.00
22.06.2026 10:15	600	600	600	600	7,266.00
22.06.2026 10:45	608.5	608.3	608.3	608.5	2,525.00
22.06.2026 11:15	600	594.5	600	594.5	779.00
22.06.2026 11:45	594.5	594.5	594.5	594.5	0.00
22.06.2026 12:15	594.5	594.5	594.5	594.5	0.00
22.06.2026 12:45	594.5	594.5	594.5	594.5	0.00
22.06.2026 13:15	599.6	592.8	592.8	599.6	1,505.00
22.06.2026 13:45	607.6	603.9	603.9	607.6	4,070.00
22.06.2026 14:15	607.6	607.6	607.6	607.6	0.00
22.06.2026 14:45	607.6	607.6	607.6	607.6	0.00
22.06.2026 15:15	607.6	607.6	607.6	607.6	0.00
22.06.2026 15:45	610.4	610.4	610.4	610.4	2,472.00
22.06.2026 16:15	610.4	610.4	610.4	610.4	0.00
22.06.2026 16:45	599.6	595.5	597.6	595.5	2,140.00
22.06.2026 17:15	603.9	600	603.9	602.9	14,945.00
22.06.2026 17:45	600.1	597.5	-99.99	-99.99	0.00
23.06.2026 09:15	597.6	597.6	597.6	597.6	0.00
23.06.2026 09:45	602.1	602.1	-99.99	-99.99	0.00
23.06.2026 10:15	602.1	576	602.1	576	1,100.00
23.06.2026 10:45	576	576	576	576	2,361.00
23.06.2026 11:15	596.2	589.3	593.3	596.2	6,879.00
23.06.2026 11:45	588.6	588.6	588.6	588.6	2,095.00
23.06.2026 12:15	588.6	588.6	588.6	588.6	0.00
23.06.2026 12:45	591.7	588.3	588.3	591.3	2,124.00
23.06.2026 13:15	595.4	591.6	591.6	595.4	1,637.00
23.06.2026 13:45	595.4	595.4	595.4	595.4	0.00
23.06.2026 14:15	595.4	595.4	595.4	595.4	0.00
23.06.2026 14:45	595.5	595.5	595.5	595.5	3,305.00
23.06.2026 15:15	595.5	595.5	595.5	595.5	1,637.00
23.06.2026 15:45	595.5	595.5	595.5	595.5	0.00
23.06.2026 16:15	595.6	591.1	595.6	591.1	1,857.00
23.06.2026 16:45	595.8	587.9	590.8	595.8	2,226.00
23.06.2026 17:15	595	590.1	594.5	590.1	5,459.00
23.06.2026 17:45	595	591.9	591.9	591.9	7,108.00
24.06.2026 09:15	591.9	591.9	591.9	591.9	0.00
24.06.2026 09:45	591.9	591.9	-99.99	-99.99	0.00
24.06.2026 10:15	591.9	576	576	591.9	294.00
24.06.2026 10:45	591.4	585.5	591.4	585.5	707.00
24.06.2026 11:15	585.5	585.5	585.5	585.5	0.00
24.06.2026 11:45	591.8	587.7	591.1	587.7	1,913.00
24.06.2026 12:15	591.8	591.6	591.8	591.7	1,023.00
24.06.2026 12:45	590	590	590	590	17,912.00
24.06.2026 13:15	593.9	590	593.9	590	5,543.00
24.06.2026 13:45	590	585.5	590	585.5	6,362.00
24.06.2026 14:15	586	579	586	579	4,297.00
24.06.2026 14:45	583.9	582.9	582.9	583.9	1,120.00
24.06.2026 15:15	584.5	584.5	584.5	584.5	584.00
24.06.2026 15:45	584.5	584.5	584.5	584.5	0.00
24.06.2026 16:15	585.9	582	585.9	582	5,096.00
24.06.2026 16:45	585.9	577.7	585.9	582.5	18,461.00
24.06.2026 17:15	585	576	578.4	578	31,404.00
24.06.2026 17:45	585	574.8	579	579	5,622.00
25.06.2026 09:15	579	579	579	579	0.00
25.06.2026 09:45	579	562	-99.99	-99.99	0.00
25.06.2026 10:15	583.1	562	562	583.1	98.00
25.06.2026 10:45	583.1	583.1	583.1	583.1	0.00
25.06.2026 11:15	575.9	575.9	575.9	575.9	92.00
25.06.2026 11:45	579.8	579.6	579.6	579.8	939.00
25.06.2026 12:15	577.6	577.6	577.6	577.6	467.00
25.06.2026 12:45	578.2	578.2	578.2	578.2	468.00
25.06.2026 13:15	578.2	570.8	578.2	574.8	5,916.00
25.06.2026 13:45	574.7	569.3	574.7	569.3	1,704.00
25.06.2026 14:15	577	573.4	573.4	577	1,442.00
25.06.2026 14:45	576.2	576.2	576.2	576.2	466.00
25.06.2026 15:15	579.3	576	576	579.3	11,869.00
25.06.2026 15:45	579.8	579.3	579.3	579.4	2,410.00
25.06.2026 16:15	579.6	579.6	579.6	579.6	1,866.00
25.06.2026 16:45	573.7	569	573.7	569	8,308.00
25.06.2026 17:15	575	565.1	567.1	575	6,295.00
25.06.2026 17:45	575	570.3	571.6	571.6	983.00
26.06.2026 09:15	571.6	571.6	571.6	571.6	0.00
26.06.2026 09:45	580	579	-99.99	-99.99	0.00
26.06.2026 10:15	572.8	554.2	560	554.2	11,648.00
26.06.2026 10:45	560	552.5	552.5	560	3,879.00
26.06.2026 11:15	549.9	530.1	532.1	549.9	8,411.00
26.06.2026 11:45	547.5	532	532	536.2	5,189.00
26.06.2026 12:15	542	536.3	542	541.9	2,055.00
26.06.2026 12:45	541.9	541.9	541.9	541.9	1,896.00
26.06.2026 13:15	541	537.1	540.3	541	3,367.00
26.06.2026 13:45	538.2	536.9	538	538	457.00
26.06.2026 14:15	538	538	538	538	0.00
26.06.2026 14:45	538	538	538	538	0.00
26.06.2026 15:15	538	538	538	538	0.00
26.06.2026 15:45	538	538	538	538	0.00
26.06.2026 16:15	538	538	538	538	0.00
26.06.2026 16:45	538	538	538	538	0.00
26.06.2026 17:15	538	538	538	538	0.00
26.06.2026 17:45	538	538	538	538	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00
16.01.2026	1,055.00	1,015.00	1,044.00	1,020.00	36,867.00
19.01.2026	991.00	976.60	991.00	979.10	41,004.00
20.01.2026	983.00	940.30	983.00	959.10	45,231.00
21.01.2026	960.00	927.90	959.10	936.40	58,018.00
22.01.2026	1,009.00	928.00	928.00	1,004.00	66,245.00
23.01.2026	1,034.00	1,001.00	1,001.00	1,014.00	12,486.00
26.01.2026	1,019.00	995.00	1,001.00	1,011.00	25,163.00
27.01.2026	1,011.00	940.00	1,011.00	951.10	63,365.00
28.01.2026	1,010.00	960.80	960.80	998.90	47,529.00
29.01.2026	999.00	942.00	980.00	960.10	38,735.00
30.01.2026	1,014.00	960.10	960.10	1,007.00	20,556.00
02.02.2026	959.40	943.00	959.40	945.70	25,966.00
03.02.2026	958.40	911.00	945.70	923.80	53,279.00
04.02.2026	964.00	926.20	923.80	946.70	59,841.00
05.02.2026	961.90	916.00	946.70	916.00	47,170.00
06.02.2026	916.00	902.10	902.10	908.00	6,371.00
09.02.2026	935.00	909.80	924.80	916.50	14,414.00
10.02.2026	974.90	917.00	925.00	965.60	31,978.00
11.02.2026	965.60	882.20	965.60	892.20	50,934.00
12.02.2026	910.00	860.30	889.20	871.00	28,738.00
13.02.2026	850.00	829.00	850.00	834.60	14,458.00
16.02.2026	856.90	811.80	834.60	841.40	24,743.00
17.02.2026	857.80	808.00	841.40	820.20	19,712.00
18.02.2026	900.00	820.20	820.20	898.80	63,994.00
19.02.2026	903.10	851.80	898.80	888.20	28,372.00
20.02.2026	888.20	866.80	888.20	872.80	5,567.00
23.02.2026	872.60	847.90	855.50	865.40	9,707.00
24.02.2026	873.70	820.30	865.40	857.90	20,768.00
25.02.2026	860.00	829.90	857.90	848.40	11,246.00
26.02.2026	924.00	848.40	848.40	909.60	20,101.00
27.02.2026	900.00	895.00	909.60	896.50	1,579.00
02.03.2026	956.00	872.40	899.00	892.30	30,522.00
04.03.2026	981.40	911.20	938.60	972.00	38,510.00
05.03.2026	1,050.00	958.90	972.00	1,036.00	34,315.00
06.03.2026	1,089.00	1,050.00	1,060.00	1,073.00	21,850.00
09.03.2026	1,002.00	935.30	1,002.00	944.70	55,496.00
10.03.2026	944.50	876.00	944.50	881.70	39,468.00
11.03.2026	891.70	850.00	881.70	859.30	33,820.00
12.03.2026	873.90	834.00	859.30	842.20	18,538.00
13.03.2026	873.20	831.80	836.00	863.20	20,145.00
16.03.2026	904.90	834.00	863.20	898.90	51,555.00
17.03.2026	898.90	826.70	898.90	837.90	84,872.00
18.03.2026	853.80	792.40	844.00	798.00	48,534.00
19.03.2026	822.00	798.00	798.00	813.40	24,732.00
20.03.2026	824.40	808.00	813.40	813.50	3,907.00
23.03.2026	804.60	715.80	813.50	782.30	93,444.00
24.03.2026	805.60	753.50	775.00	777.30	21,942.00
25.03.2026	817.40	750.00	777.30	797.50	39,381.00
26.03.2026	869.00	797.50	797.50	860.10	59,308.00
27.03.2026	860.10	812.60	860.10	822.90	8,689.00
30.03.2026	869.00	791.00	869.00	807.00	12,353.00
31.03.2026	806.00	778.00	807.00	783.30	15,818.00
03.04.2026	799.00	781.10	783.30	794.80	3,126.00
06.04.2026	810.00	780.20	780.20	805.20	5,816.00
09.04.2026	845.00	811.00	811.00	839.90	31,135.00
10.04.2026	849.30	831.90	840.00	840.10	4,252.00
13.04.2026	862.90	798.10	840.10	842.50	14,800.00
14.04.2026	918.80	864.00	865.00	901.80	42,673.00
15.04.2026	952.00	904.00	904.00	948.50	37,967.00
16.04.2026	987.30	940.10	960.00	957.70	31,115.00
17.04.2026	1,001.00	932.60	950.00	975.40	12,193.00
20.04.2026	965.20	946.00	975.40	957.30	14,339.00
23.04.2026	870.00	774.00	850.00	782.40	161,056.00
24.04.2026	787.00	760.00	782.40	773.40	31,250.00
27.04.2026	807.00	773.40	773.40	802.50	50,609.00
28.04.2026	803.70	770.70	802.50	800.10	24,674.00
29.04.2026	789.90	761.20	800.10	773.70	27,834.00
30.04.2026	773.70	738.00	773.70	742.40	30,023.00
01.05.2026	754.50	742.30	745.00	745.50	11,658.00
04.05.2026	803.90	759.50	784.70	788.70	45,129.00
05.05.2026	798.10	768.00	785.70	775.20	19,195.00
06.05.2026	775.20	727.10	775.20	735.30	39,576.00
07.05.2026	752.10	720.60	735.30	752.10	37,800.00
08.05.2026	774.80	744.00	752.10	744.20	27,763.00
11.05.2026	744.20	697.00	744.20	701.60	36,116.00
12.05.2026	700.00	672.00	700.00	677.40	22,454.00
13.05.2026	658.00	622.00	677.40	625.20	44,420.00
14.05.2026	634.00	609.00	616.60	625.10	24,409.00
15.05.2026	632.20	625.00	625.10	626.20	1,832.00
18.05.2026	648.50	628.00	635.00	640.90	20,464.00
19.05.2026	640.90	613.30	640.90	625.90	32,585.00
20.05.2026	615.70	581.10	581.10	596.70	73,562.00
25.05.2026	624.50	596.70	596.70	611.80	31,873.00
26.05.2026	623.00	607.20	611.80	616.30	13,051.00
27.05.2026	605.10	585.00	605.00	592.40	18,634.00
28.05.2026	623.00	597.10	592.40	613.90	25,367.00
29.05.2026	624.00	566.70	566.70	615.60	2,276.00
01.06.2026	660.90	611.20	615.60	644.70	27,147.00
02.06.2026	688.90	650.00	650.00	677.70	33,885.00
03.06.2026	692.30	635.70	677.70	648.00	20,102.00
04.06.2026	661.50	640.00	648.00	653.30	9,398.00
05.06.2026	653.30	635.30	653.30	644.90	1,782.00
08.06.2026	620.00	600.20	620.00	613.30	29,326.00
09.06.2026	634.10	610.00	613.30	625.90	16,700.00
10.06.2026	627.20	606.00	625.90	612.70	7,453.00
11.06.2026	625.00	596.10	596.10	617.50	649.00
12.06.2026	617.20	596.10	596.10	613.50	3,166.00
15.06.2026	617.30	600.00	613.50	612.80	13,160.00
16.06.2026	612.80	585.00	612.80	590.70	27,372.00
17.06.2026	590.70	570.00	590.70	571.10	7,941.00
18.06.2026	611.20	583.90	583.90	600.10	37,405.00
19.06.2026	600.10	579.60	600.10	594.50	3,906.00
22.06.2026	610.40	592.50	600.00	602.10	9,164.00
23.06.2026	602.10	576.00	602.10	591.90	12,028.00
24.06.2026	593.90	576.00	576.00	579.00	32,640.00
25.06.2026	583.10	562.00	562.00	571.60	19,525.00
26.06.2026	562.00	530.10	562.00	538.90	17,257.00

צרו איתנו קשר *5988