גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	362.6	362.6	362.6	362.6	0.00
09:44	360	360	360	360	0.00
09:47	360	360	360	360	0.00
09:50	362.6	362.6	362.6	362.6	0.00
09:53	362.6	362.6	362.6	362.6	0.00
09:56	362.6	362.6	362.6	362.6	0.00
09:59	362.6	362.6	362.6	362.6	3.00
10:02	362.6	362.6	362.6	362.6	0.00
10:05	362.6	362.6	362.6	362.6	0.00
10:08	356	355.9	356	355.9	3,111.00
10:17	355.9	355.9	355.9	355.9	0.00
10:26	355	354.7	354.7	355	8,027.00
10:32	355	355	355	355	0.00
10:35	355	355	355	355	0.00
10:38	355	355	355	355	0.00
10:41	355	355	355	355	0.00
10:44	355	355	355	355	0.00
10:47	355	355	355	355	0.00
10:50	355	355	355	355	0.00
10:53	355	355	355	355	0.00
10:56	355	355	355	355	0.00
10:59	355	355	355	355	0.00
11:02	355	355	355	355	0.00
11:05	355	355	355	355	0.00
11:08	355	355	355	355	0.00
11:11	355	355	355	355	0.00
11:14	355	355	355	355	0.00
11:17	355	355	355	355	0.00
11:20	355	355	355	355	0.00
11:23	355	355	355	355	0.00
11:26	355	355	355	355	0.00
11:29	355	355	355	355	0.00
11:32	355	355	355	355	0.00
11:35	355	355	355	355	0.00
11:38	355	355	355	355	0.00
11:41	355	355	355	355	0.00
11:44	355	355	355	355	0.00
11:47	355	355	355	355	0.00
11:50	355	355	355	355	0.00
11:53	355	355	355	355	0.00
11:56	355	355	355	355	0.00
11:59	355	355	355	355	0.00
12:02	355	355	355	355	0.00
12:05	355	355	355	355	0.00
12:08	355	355	355	355	0.00
12:11	355	355	355	355	0.00
12:14	355.8	355.8	355.8	355.8	10,215.00
12:17	355.8	355.8	355.8	355.8	0.00
12:20	354.4	354.4	354.4	354.4	6,864.00
12:23	354.4	354.4	354.4	354.4	0.00
12:26	355.9	355.9	355.9	355.9	1,775.00
12:29	355.9	355.9	355.9	355.9	0.00
12:32	355.9	355.9	355.9	355.9	0.00
12:35	355.9	355.9	355.9	355.9	0.00
12:38	355.9	355.9	355.9	355.9	0.00
12:41	355.9	355.9	355.9	355.9	0.00
12:44	355.9	355.9	355.9	355.9	0.00
12:47	355.8	355.8	355.8	355.8	1,729.00
12:50	355.8	355.8	355.8	355.8	0.00
12:53	356.3	356.3	356.3	356.3	292.00
12:56	356.3	356.3	356.3	356.3	0.00
12:59	356.2	356.2	356.2	356.2	2,222.00
13:02	356.2	356.2	356.2	356.2	0.00
13:05	356.2	356.2	356.2	356.2	0.00
13:14	356.2	356.2	356.2	356.2	0.00
13:17	356.2	356.2	356.2	356.2	0.00
13:23	356.2	356.2	356.2	356.2	0.00
13:26	356.2	356.2	356.2	356.2	0.00
13:32	356.2	356.2	356.2	356.2	0.00
13:38	354.4	354.4	354.4	354.4	0.00
13:44	353.9	353.9	353.9	353.9	431.00
13:47	353.9	353.9	353.9	353.9	0.00
14:05	354.5	354.5	354.5	354.5	0.00
14:11	356	354.9	354.9	356	6,480.00
14:17	358	358	358	358	0.00
14:20	358	358	358	358	0.00
14:23	358	358	358	358	0.00
14:26	358	358	358	358	0.00
14:29	358	358	358	358	0.00
14:32	358	358	358	358	0.00
14:35	358	358	358	358	0.00
14:38	358	358	358	358	0.00
14:41	358.9	358.9	358.9	358.9	2,609.00
14:44	358.9	358.9	358.9	358.9	0.00
14:47	358.9	358.9	358.9	358.9	0.00
14:50	358.9	358.9	358.9	358.9	0.00
14:56	358.9	358.9	358.9	358.9	0.00
15:05	358	358	358	358	429.00
15:08	358	358	358	358	0.00
15:11	358	358	358	358	0.00
15:14	358	358	358	358	315.00
15:17	358	358	358	358	0.00
15:20	358	358	358	358	0.00
15:23	358	358	358	358	0.00
15:26	358	358	358	358	0.00
15:29	358	358	358	358	0.00
15:32	358	358	358	358	0.00
15:35	357	356.6	357	356.6	2,054.00
15:38	356.1	356.1	356.1	356.1	580.00
15:41	356.1	356.1	356.1	356.1	0.00
15:44	356	356	356	356	3,997.00
15:47	356	356	356	356	0.00
15:50	356	356	356	356	0.00
15:53	356	356	356	356	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	332.5	332.5	332.5	332.5	0.00
14.08.2025 09:45	332.5	332.5	-99.99	-99.99	0.00
14.08.2025 10:15	342.9	332.5	332.5	340	16,836.00
14.08.2025 10:45	340.6	338.6	340	338.6	27,694.00
14.08.2025 11:15	343	340.6	340.6	343	24,164.00
14.08.2025 11:45	342.1	340	341.4	341	13,639.00
14.08.2025 12:15	341	336.7	341	336.7	9,364.00
14.08.2025 12:45	339	337.7	337.7	338.6	51,478.00
14.08.2025 13:15	340	338.5	338.5	340	11,537.00
14.08.2025 13:45	343	336.6	343	337.3	31,094.00
14.08.2025 14:15	339.2	337.2	337.9	339.2	6,495.00
14.08.2025 14:45	340.2	337.7	339.2	340.2	6,485.00
14.08.2025 15:15	337	337	337	337	5,523.00
14.08.2025 15:45	340	336.6	338.5	338	26,688.00
14.08.2025 16:15	340	336.4	338.5	336.4	71,406.00
14.08.2025 16:45	337.1	324	337.1	332	120,449.00
14.08.2025 17:15	336.9	332.9	333.7	332.9	21,788.00
14.08.2025 17:45	340	332.4	336.8	332.4	10,565.00
17.08.2025 09:15	332.4	332.4	332.4	332.4	0.00
17.08.2025 09:45	332.4	332.4	-99.99	-99.99	0.00
17.08.2025 10:15	337	332.4	335	336.3	7,445.00
17.08.2025 10:45	337	335	335.8	335.9	24,417.00
17.08.2025 11:15	335	333	335	333	4,854.00
17.08.2025 11:45	332.9	332.4	332.9	332.4	7,283.00
17.08.2025 12:15	336.3	336.3	336.3	336.3	4,153.00
17.08.2025 12:45	335.7	334.2	334.2	335.7	4,500.00
17.08.2025 13:18	336.3	336.2	336.2	336.3	4,929.00
17.08.2025 13:45	336.3	336	336.3	336	15,964.00
17.08.2025 14:15	336.1	336.1	336.1	336.1	12,875.00
17.08.2025 14:45	336.2	336.2	336.2	336.2	8,485.00
17.08.2025 15:15	335	335	335	335	1,993.00
17.08.2025 15:45	336.3	335	336.2	335	6,046.00
17.08.2025 16:15	336.3	336.1	336.1	336.1	47,914.00
17.08.2025 16:45	336.1	336.1	336.1	336.1	0.00
17.08.2025 17:15	336.1	336.1	336.1	336.1	0.00
17.08.2025 17:45	336.1	336.1	336.1	336.1	0.00
18.08.2025 09:15	336.1	336.1	336.1	336.1	0.00
18.08.2025 09:45	336.1	336.1	-99.99	-99.99	0.00
18.08.2025 10:15	336.1	336.1	336.1	336.1	6.00
18.08.2025 10:45	339.8	338	338	339.8	8,896.00
18.08.2025 11:15	343.2	340.3	341.3	340.7	3,488.00
18.08.2025 11:45	342.9	341	342.7	341	22,635.00
18.08.2025 12:15	342	340.7	342	340.7	17,260.00
18.08.2025 12:45	340.7	340.7	340.7	340.7	0.00
18.08.2025 13:15	341.2	340	341.2	340	28,210.00
18.08.2025 13:45	341	341	341	341	1,217.00
18.08.2025 14:15	339.8	339.8	339.8	339.8	231.00
18.08.2025 14:45	339.4	338	339.2	338.1	19,073.00
18.08.2025 15:15	341.6	340	340	340	5,122.00
18.08.2025 15:45	340.2	338.9	340	340.2	2,687.00
18.08.2025 16:15	347.6	338	340.5	338.5	133,553.00
18.08.2025 16:45	340	330.7	338.5	334.7	46,286.00
18.08.2025 17:15	344.9	336	337.3	340.2	30,066.00
18.08.2025 17:45	343.7	339.3	339.3	339.3	26,563.00
19.08.2025 09:15	339.3	339.3	339.3	339.3	0.00
19.08.2025 09:45	366.6	339.3	-99.99	-99.99	0.00
19.08.2025 10:15	342.5	339.3	342.5	339.9	21,279.00
19.08.2025 10:45	339.9	339.9	339.9	339.9	9,789.00
19.08.2025 11:15	344.2	342.6	342.6	344.2	13,269.00
19.08.2025 11:45	344.3	339.9	342.3	340	18,752.00
19.08.2025 12:15	340	340	340	340	0.00
19.08.2025 12:45	340	340	340	340	0.00
19.08.2025 13:15	343.8	340.5	340.5	343.5	9,041.00
19.08.2025 13:45	343.5	343.5	343.5	343.5	0.00
19.08.2025 14:15	343.5	343.5	343.5	343.5	0.00
19.08.2025 14:45	343.5	343.5	343.5	343.5	0.00
19.08.2025 15:15	343.5	343.5	343.5	343.5	0.00
19.08.2025 15:45	340.7	340.7	340.7	340.7	3,188.00
19.08.2025 16:15	340.7	340	340.7	340.7	11,680.00
19.08.2025 16:45	357.1	340	340	350.2	79,123.00
19.08.2025 17:15	360	351.5	352	358.6	68,627.00
19.08.2025 17:45	363	355.2	362.6	362.6	114,084.00
20.08.2025 09:15	362.6	362.6	362.6	362.6	0.00
20.08.2025 09:45	362.6	362.6	-99.99	-99.99	0.00
20.08.2025 10:15	362.6	355.9	362.6	355.9	6,531.00
20.08.2025 10:45	355	353.5	355	353.5	15,387.00
20.08.2025 11:15	354.4	354.4	354.4	354.4	1,080.00
20.08.2025 11:45	354.4	354.4	354.4	354.4	1,102.00
20.08.2025 12:15	355.8	355.8	355.8	355.8	8,112.00
20.08.2025 12:45	355.9	354.4	354.4	355.9	9,405.00
20.08.2025 13:15	356.3	355.8	355.8	356.2	4,244.00
20.08.2025 13:45	356	354.4	355.1	354.4	10,765.00
20.08.2025 14:15	357	353.9	353.9	357	8,663.00
20.08.2025 14:45	358.9	358	358	358.9	5,222.00
20.08.2025 15:15	358	358	358	358	429.00
20.08.2025 15:45	358	356.1	358	356.1	2,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	582.70	555.00	578.80	567.90	473,470.00
22.08.2024	584.90	551.40	565.10	572.50	372,666.00
25.08.2024	526.00	508.00	515.50	522.70	308,574.00
26.08.2024	534.70	500.00	522.70	500.00	456,240.00
27.08.2024	512.00	473.20	512.00	476.50	477,428.00
28.08.2024	491.30	464.80	486.00	471.20	236,906.00
29.08.2024	483.20	465.00	466.00	481.60	205,736.00
01.09.2024	456.00	449.00	450.10	452.00	203,559.00
02.09.2024	460.70	452.00	452.00	456.60	122,585.00
03.09.2024	463.90	439.00	456.60	440.40	270,042.00
04.09.2024	439.00	411.50	440.40	418.10	323,017.00
05.09.2024	424.10	412.00	420.00	419.90	287,359.00
08.09.2024	393.80	390.00	390.00	391.00	160,055.00
09.09.2024	422.20	388.00	391.00	422.20	345,196.00
10.09.2024	423.30	398.00	423.10	401.80	279,083.00
11.09.2024	401.40	391.40	401.00	393.00	228,935.00
12.09.2024	406.30	389.00	393.00	390.40	334,509.00
15.09.2024	398.20	390.40	390.40	393.60	47,963.00
16.09.2024	403.80	390.00	393.60	392.90	181,280.00
17.09.2024	420.20	391.30	392.90	413.30	301,206.00
18.09.2024	398.00	383.70	392.00	390.20	260,911.00
19.09.2024	405.90	390.00	395.50	403.90	263,380.00
22.09.2024	404.00	388.00	404.00	393.00	100,117.00
23.09.2024	403.60	393.00	399.80	398.20	121,912.00
24.09.2024	404.30	394.00	401.30	394.70	140,795.00
25.09.2024	400.00	389.70	394.70	393.00	227,963.00
26.09.2024	427.00	393.00	396.00	411.30	352,495.00
29.09.2024	464.90	451.00	463.00	457.80	286,651.00
30.09.2024	486.00	454.00	457.80	474.60	391,276.00
01.10.2024	483.30	445.40	475.00	457.30	431,220.00
06.10.2024	471.00	460.00	460.00	468.50	113,763.00
07.10.2024	471.80	444.00	468.50	460.10	197,682.00
08.10.2024	451.00	433.90	460.10	435.10	192,756.00
09.10.2024	429.00	411.20	429.00	413.60	258,495.00
10.10.2024	421.80	404.00	421.80	409.80	165,745.00
13.10.2024	433.80	424.00	432.40	427.90	132,188.00
14.10.2024	439.90	425.60	427.70	431.20	254,236.00
15.10.2024	430.50	421.90	430.40	423.50	154,726.00
20.10.2024	430.00	424.80	430.00	426.50	98,748.00
21.10.2024	432.50	426.20	426.50	431.40	62,886.00
22.10.2024	437.80	431.00	432.80	435.10	73,745.00
27.10.2024	442.20	430.10	440.00	439.80	122,714.00
28.10.2024	446.10	434.00	439.80	437.40	119,409.00
29.10.2024	449.50	435.60	447.00	439.20	162,137.00
30.10.2024	478.00	438.90	439.70	467.30	274,642.00
31.10.2024	452.00	435.00	467.30	437.30	306,596.00
03.11.2024	454.00	437.30	437.30	452.10	122,336.00
04.11.2024	460.00	445.50	452.10	446.70	77,106.00
05.11.2024	454.80	446.80	447.00	451.20	112,721.00
06.11.2024	458.00	444.20	451.20	445.90	123,916.00
07.11.2024	445.00	429.00	445.00	429.00	292,457.00
10.11.2024	340.00	330.00	334.00	337.30	878,575.00
11.11.2024	341.80	322.00	337.00	327.40	898,813.00
12.11.2024	339.90	330.70	339.90	338.00	459,049.00
13.11.2024	329.00	321.50	323.10	326.00	421,037.00
14.11.2024	329.90	310.00	324.00	310.70	309,905.00
17.11.2024	300.00	292.10	300.00	294.70	293,009.00
18.11.2024	300.00	291.00	293.10	292.20	248,374.00
19.11.2024	299.10	287.00	292.20	297.60	264,565.00
20.11.2024	315.00	304.90	304.90	309.60	255,038.00
21.11.2024	312.80	306.60	309.60	309.00	130,549.00
24.11.2024	314.10	308.90	309.90	312.30	53,008.00
25.11.2024	350.00	312.20	312.30	350.00	499,033.00
26.11.2024	364.00	344.60	359.00	346.50	513,580.00
27.11.2024	346.90	332.20	334.10	342.20	207,444.00
28.11.2024	348.80	338.10	342.20	341.90	71,960.00
01.12.2024	354.00	344.80	344.80	352.10	122,969.00
02.12.2024	363.00	346.70	352.10	351.10	160,461.00
03.12.2024	333.20	320.60	351.10	324.60	483,699.00
04.12.2024	330.00	320.00	324.60	326.80	101,100.00
05.12.2024	324.70	313.00	322.40	316.50	154,324.00
08.12.2024	321.90	316.80	321.00	319.50	57,490.00
09.12.2024	345.20	318.30	319.50	333.40	286,839.00
10.12.2024	323.50	315.60	321.10	317.20	310,389.00
11.12.2024	319.40	306.00	317.20	307.50	233,049.00
12.12.2024	314.00	302.00	307.00	309.10	230,343.00
15.12.2024	295.00	290.40	295.00	290.60	307,661.00
16.12.2024	299.50	282.20	293.00	297.80	408,006.00
17.12.2024	303.90	294.00	300.90	295.50	278,446.00
18.12.2024	313.90	294.50	295.50	298.60	455,366.00
19.12.2024	305.80	294.00	294.00	302.60	214,112.00
22.12.2024	310.30	301.00	302.60	305.90	183,528.00
23.12.2024	314.20	303.50	304.20	304.50	209,254.00
24.12.2024	312.30	304.50	304.50	306.80	164,955.00
25.12.2024	311.90	303.50	311.90	310.10	144,727.00
26.12.2024	314.40	305.10	306.00	311.00	233,338.00
29.12.2024	370.00	351.00	360.00	370.00	1,034,645.00
30.12.2024	449.30	364.60	366.00	417.00	1,896,136.00
31.12.2024	750.00	500.00	510.00	630.00	5,157,936.00
01.01.2025	560.00	475.00	560.00	516.80	1,072,408.00
02.01.2025	614.80	515.00	528.60	520.00	1,993,710.00
05.01.2025	599.80	580.00	598.00	597.00	515,850.00
06.01.2025	635.00	557.00	597.00	557.00	889,312.00
07.01.2025	585.00	544.60	581.00	558.40	460,687.00
08.01.2025	570.20	492.00	558.40	492.00	671,761.00
09.01.2025	503.90	484.80	492.00	496.80	234,562.00
12.01.2025	521.00	513.00	513.00	517.80	153,213.00
13.01.2025	519.00	471.70	517.80	490.00	352,090.00
14.01.2025	487.40	465.00	467.20	482.60	391,287.00
15.01.2025	498.00	456.00	456.00	497.10	494,334.00
16.01.2025	492.40	463.20	497.10	471.60	339,356.00
19.01.2025	483.00	466.60	480.00	478.90	120,072.00
20.01.2025	482.00	470.00	478.90	474.40	94,029.00
21.01.2025	481.90	459.10	474.40	462.60	158,376.00
22.01.2025	517.80	473.10	473.10	512.00	489,084.00
23.01.2025	512.00	474.40	512.00	483.80	290,457.00
26.01.2025	483.80	464.10	483.80	477.30	64,626.00
27.01.2025	477.30	445.00	469.20	461.00	485,742.00
28.01.2025	467.00	439.00	460.00	459.90	253,368.00
29.01.2025	501.90	480.00	486.00	489.00	384,016.00
30.01.2025	515.00	478.00	489.00	502.20	388,009.00
02.02.2025	512.60	496.30	502.20	505.10	78,418.00
03.02.2025	497.00	468.50	491.40	479.60	309,320.00
04.02.2025	510.00	480.40	479.60	506.90	384,674.00
05.02.2025	506.90	466.50	506.90	472.90	311,112.00
06.02.2025	493.00	471.80	472.90	493.00	193,739.00
09.02.2025	501.40	487.50	495.00	493.80	91,588.00
10.02.2025	504.20	488.80	493.80	493.30	204,515.00
11.02.2025	493.30	469.00	493.30	473.90	172,842.00
12.02.2025	473.90	451.00	473.90	453.40	163,769.00
13.02.2025	468.30	453.60	453.60	466.40	98,059.00
16.02.2025	451.10	443.00	450.00	449.40	100,545.00
17.02.2025	467.00	445.20	445.20	463.70	111,257.00
18.02.2025	464.90	450.00	463.70	452.80	280,759.00
19.02.2025	452.80	444.00	452.80	448.10	177,177.00
20.02.2025	460.00	435.00	448.10	439.40	235,327.00
23.02.2025	432.00	420.10	432.00	422.40	45,466.00
24.02.2025	424.70	396.10	422.40	399.40	186,339.00
25.02.2025	408.60	386.00	399.40	388.70	126,873.00
26.02.2025	394.50	384.50	388.70	391.70	96,549.00
27.02.2025	391.70	369.50	391.70	386.30	203,474.00
02.03.2025	395.00	374.00	391.00	386.90	35,616.00
03.03.2025	404.00	386.90	386.90	394.50	185,743.00
04.03.2025	382.00	359.00	368.00	363.40	202,350.00
05.03.2025	390.00	375.00	363.40	385.10	124,719.00
06.03.2025	353.70	322.00	351.00	345.20	599,339.00
09.03.2025	346.00	336.00	342.00	340.40	72,309.00
10.03.2025	341.30	315.50	340.40	317.40	239,457.00
11.03.2025	323.90	309.00	311.40	313.40	164,304.00
12.03.2025	329.00	313.40	313.40	325.40	203,364.00
13.03.2025	343.80	332.70	337.00	334.10	228,660.00
16.03.2025	358.00	346.00	346.00	357.10	145,630.00
17.03.2025	379.30	358.00	357.10	370.90	182,331.00
18.03.2025	392.00	362.20	370.90	365.10	311,734.00
19.03.2025	348.90	338.00	347.00	340.60	240,016.00
20.03.2025	347.00	329.90	347.00	330.90	173,881.00
23.03.2025	339.40	330.90	330.90	336.20	69,261.00
24.03.2025	357.00	336.20	336.20	349.80	182,471.00
25.03.2025	347.90	341.00	349.80	342.80	77,940.00
26.03.2025	346.10	328.80	342.80	331.40	118,431.00
27.03.2025	331.90	323.60	331.40	324.70	97,160.00
30.03.2025	304.40	299.00	303.00	302.20	188,272.00
31.03.2025	312.00	288.00	302.20	295.10	468,523.00
01.04.2025	300.90	290.30	295.10	292.20	135,308.00
02.04.2025	309.40	287.50	292.20	305.60	176,567.00
03.04.2025	297.60	264.10	289.50	276.70	400,039.00
06.04.2025	259.00	252.10	259.00	253.10	227,507.00
07.04.2025	274.70	232.00	252.50	270.70	452,518.00
08.04.2025	277.70	264.00	264.00	271.40	403,552.00
09.04.2025	261.90	250.10	257.00	252.30	282,483.00
10.04.2025	285.00	263.30	270.00	265.70	258,183.00
14.04.2025	278.00	267.80	265.70	275.30	91,552.00
15.04.2025	298.00	282.10	282.10	292.00	184,877.00
16.04.2025	290.00	280.00	288.50	287.00	68,110.00
17.04.2025	284.60	271.00	284.00	282.10	113,849.00
20.04.2025	286.30	277.00	282.10	283.90	74,429.00
21.04.2025	283.90	270.10	283.90	273.50	119,297.00
22.04.2025	273.50	263.80	273.50	266.90	237,317.00
23.04.2025	285.50	269.90	269.90	282.80	205,258.00
24.04.2025	298.60	280.10	284.00	296.00	132,073.00
27.04.2025	304.90	301.30	304.90	302.80	90,984.00
28.04.2025	315.00	302.00	302.80	313.60	200,671.00
29.04.2025	321.00	305.00	313.60	306.60	228,058.00
04.05.2025	318.00	306.60	306.60	315.50	77,002.00
05.05.2025	319.50	312.50	315.50	315.10	101,105.00
06.05.2025	318.00	298.60	315.10	318.00	462,955.00
07.05.2025	318.00	305.00	318.00	307.90	106,993.00
08.05.2025	335.90	291.10	305.00	323.60	644,865.00
11.05.2025	309.00	303.30	304.80	306.70	130,801.00
12.05.2025	324.80	310.40	311.00	310.40	295,004.00
13.05.2025	322.90	302.70	310.40	309.90	246,067.00
14.05.2025	325.40	309.90	309.90	317.20	188,420.00
15.05.2025	301.20	287.60	298.00	290.40	543,727.00
18.05.2025	290.00	283.30	290.00	286.20	99,575.00
19.05.2025	285.40	274.00	285.40	275.00	260,251.00
20.05.2025	279.20	272.50	275.00	274.60	102,191.00
21.05.2025	277.90	271.60	274.60	274.10	130,713.00
22.05.2025	269.00	256.00	266.00	263.50	401,134.00
25.05.2025	261.70	258.20	263.50	260.50	160,434.00
26.05.2025	268.90	260.50	260.50	267.00	130,655.00
27.05.2025	272.20	260.10	267.00	269.40	419,428.00
28.05.2025	281.90	269.40	272.10	279.10	161,892.00
29.05.2025	275.00	261.00	279.10	261.80	262,249.00
03.06.2025	272.40	261.80	261.80	270.30	104,705.00
04.06.2025	272.00	269.00	270.30	270.80	82,247.00
05.06.2025	273.20	268.00	273.00	270.60	86,528.00
08.06.2025	274.80	270.60	270.60	273.20	52,499.00
09.06.2025	277.50	267.00	273.20	276.40	122,509.00
10.06.2025	277.00	269.50	276.40	272.40	119,533.00
11.06.2025	271.00	266.00	272.40	268.20	183,072.00
12.06.2025	264.00	254.90	260.00	256.20	307,815.00
15.06.2025	255.00	246.00	247.00	252.60	112,834.00
16.06.2025	269.90	250.50	252.60	267.20	434,828.00
17.06.2025	269.70	263.00	267.20	264.60	168,710.00
18.06.2025	268.40	259.20	264.60	265.80	154,841.00
19.06.2025	266.00	260.00	265.80	263.00	107,733.00
22.06.2025	268.00	257.20	262.60	259.70	86,806.00
23.06.2025	267.90	254.20	259.10	265.50	201,218.00
24.06.2025	273.70	259.00	265.30	261.60	324,757.00
25.06.2025	261.60	256.00	261.60	256.90	186,591.00
26.06.2025	329.00	299.90	302.00	320.20	2,147,688.00
29.06.2025	315.00	306.00	315.00	308.40	190,251.00
30.06.2025	328.00	308.40	308.40	323.90	368,457.00
01.07.2025	340.00	323.30	333.00	326.30	487,710.00
02.07.2025	340.90	326.30	326.30	339.70	215,884.00
03.07.2025	380.00	355.00	355.00	364.30	678,786.00
06.07.2025	369.30	352.00	364.30	360.60	79,868.00
07.07.2025	390.00	360.60	360.60	381.20	414,891.00
08.07.2025	367.50	355.00	357.00	362.40	201,087.00
09.07.2025	363.00	356.80	362.40	359.40	114,820.00
10.07.2025	354.00	335.00	354.00	337.40	358,220.00
13.07.2025	310.00	304.70	310.00	308.50	204,658.00
14.07.2025	332.50	304.00	308.50	322.90	191,929.00
15.07.2025	320.60	309.80	320.60	311.30	116,644.00
16.07.2025	317.60	304.80	311.30	314.80	108,082.00
17.07.2025	345.00	314.80	314.80	337.50	247,247.00
20.07.2025	337.60	320.20	337.50	323.50	90,827.00
21.07.2025	336.00	322.00	323.50	331.20	192,486.00
22.07.2025	328.90	313.10	331.20	323.20	260,117.00
23.07.2025	343.00	326.00	328.10	333.60	203,777.00
24.07.2025	351.10	328.10	333.60	346.30	219,157.00
27.07.2025	339.90	332.20	334.10	334.10	73,011.00
28.07.2025	346.00	333.00	337.10	346.00	108,975.00
29.07.2025	350.00	339.40	346.00	342.80	98,545.00
30.07.2025	332.00	323.00	342.80	323.00	140,732.00
31.07.2025	314.00	305.00	309.00	311.80	349,613.00
04.08.2025	305.50	293.60	295.00	299.60	240,946.00
05.08.2025	306.90	299.60	299.60	305.30	200,766.00
06.08.2025	543.00	296.50	305.30	421.10	1,952,625.00
07.08.2025	415.00	360.50	400.10	415.00	1,265,604.00
10.08.2025	414.00	393.60	414.00	408.10	161,728.00
11.08.2025	420.00	397.50	408.10	420.00	330,262.00
12.08.2025	390.00	344.00	376.00	344.00	643,518.00
13.08.2025	347.90	327.10	340.00	332.50	413,247.00
14.08.2025	343.10	324.00	332.50	332.40	280,409.00
17.08.2025	337.10	332.40	335.00	336.10	65,393.00
18.08.2025	347.60	330.70	336.10	339.30	187,879.00
19.08.2025	362.60	339.30	339.30	362.60	184,640.00
20.08.2025	362.60	353.50	-99.99	362.60	0.00

צרו איתנו קשר *5988