גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:05	1154	1154	1154	1154	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1246	1246	1246	1246	0.00
09.01.2026 09:45	1246	1246	-99.99	-99.99	0.00
09.01.2026 10:15	1275	1246	1275	1275	994.00
09.01.2026 10:45	1275	1265	1275	1265	6,603.00
09.01.2026 11:15	1269	1263	1268	1263	23,205.00
09.01.2026 11:45	1269	1269	1269	1269	634.00
09.01.2026 12:15	1264	1260	1264	1260	12,997.00
09.01.2026 12:45	1264	1256	1259	1264	18,822.00
09.01.2026 13:15	1264	1264	1264	1264	0.00
09.01.2026 13:45	1264	1258	1260	1260	15,601.00
09.01.2026 14:15	1260	1260	1260	1260	0.00
09.01.2026 14:45	1260	1260	1260	1260	0.00
09.01.2026 15:15	1260	1260	1260	1260	0.00
09.01.2026 15:45	1260	1260	1260	1260	0.00
09.01.2026 16:15	1260	1260	1260	1260	0.00
09.01.2026 16:45	1260	1260	1260	1260	0.00
09.01.2026 17:15	1260	1260	1260	1260	0.00
09.01.2026 17:45	1260	1260	1260	1260	0.00
12.01.2026 09:15	1260	1260	1260	1260	0.00
12.01.2026 09:45	1260	1246	-99.99	-99.99	0.00
12.01.2026 10:15	1236	1215	1225	1215	25,370.00
12.01.2026 10:45	1210	1193	1210	1193	35,868.00
12.01.2026 11:15	1200	1194	1198	1198	31,490.00
12.01.2026 11:45	1200	1200	1200	1200	10,668.00
12.01.2026 12:15	1215	1198	1199	1215	51,771.00
12.01.2026 12:45	1206	1201	1206	1201	29,552.00
12.01.2026 13:15	1210	1205	1205	1210	14,621.00
12.01.2026 13:45	1210	1210	1210	1210	0.00
12.01.2026 14:15	1205	1205	1205	1205	2,795.00
12.01.2026 14:45	1208	1205	1208	1205	18,539.00
12.01.2026 15:15	1205	1204	1204	1205	21,866.00
12.01.2026 15:45	1205	1205	1205	1205	18,075.00
12.01.2026 16:15	1205	1205	1205	1205	3,205.00
12.01.2026 16:45	1206	1196	1205	1206	109,956.00
12.01.2026 17:15	1207	1194	1205	1194	33,432.00
12.01.2026 17:45	1206	1194	1201	1196	13,475.00
13.01.2026 09:15	1196	1196	1196	1196	0.00
13.01.2026 09:45	1196	1196	-99.99	-99.99	0.00
13.01.2026 10:15	1205	1196	1205	1205	939.00
13.01.2026 10:45	1222	1217	1222	1217	4,440.00
13.01.2026 11:15	1226	1215	1219	1226	24,265.00
13.01.2026 11:45	1226	1220	1226	1220	11,417.00
13.01.2026 12:15	1225	1218	1220	1220	45,199.00
13.01.2026 12:45	1220	1220	1220	1220	0.00
13.01.2026 13:15	1220	1220	1220	1220	3,245.00
13.01.2026 13:45	1220	1220	1220	1220	0.00
13.01.2026 14:15	1221	1221	1221	1221	2,490.00
13.01.2026 14:45	1221	1221	1221	1221	0.00
13.01.2026 15:15	1220	1215	1217	1220	6,461.00
13.01.2026 15:45	1222	1221	1221	1222	41,883.00
13.01.2026 16:15	1222	1222	1222	1222	0.00
13.01.2026 16:45	1220	1210	1220	1215	23,521.00
13.01.2026 17:15	1225	1198	1214	1210	90,918.00
13.01.2026 17:45	1225	1204	1220	1204	22,036.00
14.01.2026 09:15	1204	1204	1204	1204	0.00
14.01.2026 09:45	1204	1204	-99.99	-99.99	0.00
14.01.2026 10:15	1204	1200	1200	1204	1,116.00
14.01.2026 10:45	1204	1204	1204	1204	0.00
14.01.2026 11:15	1207	1203	1207	1203	1,649.00
14.01.2026 11:45	1207	1200	1207	1200	3,507.00
14.01.2026 12:15	1205	1203	1205	1205	2,577.00
14.01.2026 12:45	1213	1213	1213	1213	727.00
14.01.2026 13:15	1213	1213	1213	1213	0.00
14.01.2026 13:45	1204	1204	1204	1204	2,408.00
14.01.2026 14:15	1210	1206	1210	1206	4,975.00
14.01.2026 14:45	1207	1197	1207	1200	30,486.00
14.01.2026 15:15	1202	1196	1202	1196	9,438.00
14.01.2026 15:45	1203	1197	1202	1197	4,602.00
14.01.2026 16:15	1203	1198	1202	1198	13,375.00
14.01.2026 16:45	1203	1151	1197	1157	152,281.00
14.01.2026 17:15	1175	1152	1156	1157	77,055.00
14.01.2026 17:45	1154	1150	1154	1154	137,649.00
15.01.2026 09:15	1154	1154	1154	1154	0.00
15.01.2026 09:45	1154	1154	-99.99	-99.99	0.00
15.01.2026 10:15	1154	1132	1154	1132	6,808.00
15.01.2026 10:45	1131	1114	1131	1114	18,658.00
15.01.2026 11:15	1117	1113	1113	1117	12,812.00
15.01.2026 11:45	1117	1111	1116	1117	19,300.00
15.01.2026 12:15	1117	1112	1116	1117	6,394.00
15.01.2026 12:45	1117	1099	1117	1103	27,379.00
15.01.2026 13:15	1110	1109	1109	1110	1,841.00
15.01.2026 13:45	1110	1110	1110	1110	0.00
15.01.2026 14:15	1109	1105	1105	1109	2,755.00
15.01.2026 14:45	1110	1110	1110	1110	466.00
15.01.2026 15:15	1109	1106	1109	1106	5,865.00
15.01.2026 15:45	1115	1106	1109	1106	24,279.00
15.01.2026 16:15	1116	1116	1116	1116	1,595.00
15.01.2026 16:45	1115	1067	1112	1067	70,002.00
15.01.2026 17:15	1077	1057	1073	1070	50,020.00
15.01.2026 17:45	1080	1070	1071	1071	62,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	7,245.00	6,999.00	7,200.00	7,183.50	120,072.00
20.01.2025	7,230.00	7,050.00	7,183.50	7,116.00	94,029.00
21.01.2025	7,228.50	6,886.50	7,116.00	6,939.00	158,376.00
22.01.2025	7,767.00	7,096.50	7,096.50	7,680.00	489,084.00
23.01.2025	7,680.00	7,116.00	7,680.00	7,257.00	290,457.00
26.01.2025	7,257.00	6,961.50	7,257.00	7,159.50	64,626.00
27.01.2025	7,159.50	6,675.00	7,038.00	6,915.00	485,742.00
28.01.2025	7,005.00	6,585.00	6,900.00	6,898.50	253,368.00
29.01.2025	7,528.50	7,200.00	7,290.00	7,335.00	384,016.00
30.01.2025	7,725.00	7,170.00	7,335.00	7,533.00	388,009.00
02.02.2025	7,689.00	7,444.50	7,533.00	7,576.50	78,418.00
03.02.2025	7,455.00	7,027.50	7,371.00	7,194.00	309,320.00
04.02.2025	7,650.00	7,206.00	7,194.00	7,603.50	384,674.00
05.02.2025	7,603.50	6,997.50	7,603.50	7,093.50	311,112.00
06.02.2025	7,395.00	7,077.00	7,093.50	7,395.00	193,739.00
09.02.2025	7,521.00	7,312.50	7,425.00	7,407.00	91,588.00
10.02.2025	7,563.00	7,332.00	7,407.00	7,399.50	204,515.00
11.02.2025	7,399.50	7,035.00	7,399.50	7,108.50	172,842.00
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00

צרו איתנו קשר *5988