גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	846.1	846.1	846.1	846.1	0.00
09:44	846.1	846.1	846.1	846.1	0.00
09:53	846.1	846.1	846.1	846.1	0.00
10:02	846.1	846.1	846.1	846.1	0.00
10:08	846.1	846.1	846.1	846.1	0.00
10:17	868	846	868	846	16,415.00
10:23	867.9	867.9	867.9	867.9	1,388.00
10:29	867.9	867.9	867.9	867.9	0.00
10:35	867.9	867.9	867.9	867.9	0.00
10:53	875.2	875.2	875.2	875.2	778.00
11:02	875.2	875.2	875.2	875.2	0.00
11:23	875	875	875	875	0.00
11:35	873	873	873	873	523.00
11:41	873	873	873	873	0.00
11:47	873	873	873	873	0.00
11:53	874	874	874	874	777.00
12:11	885.9	885.9	885.9	885.9	106.00
12:17	885.9	885.9	885.9	885.9	1,576.00
12:23	875.2	875.2	875.2	875.2	787.00
12:29	875.2	875.2	875.2	875.2	0.00
12:41	885.7	885.7	885.7	885.7	44.00
12:59	886	886	886	886	0.00
13:05	886	886	886	886	0.00
13:20	886	886	886	886	0.00
13:35	886	886	886	886	0.00
13:47	878.5	878.5	878.5	878.5	0.00
13:53	878.5	878.5	878.5	878.5	0.00
13:59	878.5	878.5	878.5	878.5	0.00
14:05	878.5	878.5	878.5	878.5	0.00
14:11	878.5	878.5	878.5	878.5	0.00
14:20	878.5	878.5	878.5	878.5	0.00
14:38	878.5	878.5	878.5	878.5	0.00
14:50	878.5	878.5	878.5	878.5	0.00
14:56	878.5	878.5	878.5	878.5	0.00
15:02	878.5	878.5	878.5	878.5	0.00
15:08	878.5	878.5	878.5	878.5	0.00
15:14	878.5	878.5	878.5	878.5	0.00
15:20	878.5	878.5	878.5	878.5	0.00
15:26	878.5	878.5	878.5	878.5	0.00
15:32	878.5	878.5	878.5	878.5	0.00
15:38	878.5	878.5	878.5	878.5	0.00
15:44	878.5	878.5	878.5	878.5	0.00
15:50	878.5	878.5	878.5	878.5	0.00
15:56	878.5	878.5	878.5	878.5	0.00
16:02	878.5	878.5	878.5	878.5	0.00
16:08	878.5	878.5	878.5	878.5	0.00
16:14	878.5	878.5	878.5	878.5	0.00
16:20	878.5	878.5	878.5	878.5	0.00
16:26	878.5	878.5	878.5	878.5	0.00
16:32	878.5	878.5	878.5	878.5	0.00
16:38	878.5	878.5	878.5	878.5	0.00
16:44	878.5	878.5	878.5	878.5	0.00
16:50	878.5	878.5	878.5	878.5	0.00
16:56	878.5	878.5	878.5	878.5	0.00
17:02	878.5	878.5	878.5	878.5	0.00
17:08	878.5	878.5	878.5	878.5	0.00
17:14	878.5	878.5	878.5	878.5	0.00
17:20	878.5	878.5	878.5	878.5	0.00
17:26	878.5	878.5	878.5	878.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	636.1	636.1	636.1	636.1	0.00
10.08.2026 09:45	750	701.3	-99.99	-99.99	0.00
10.08.2026 10:15	750	720	-99.99	-99.99	0.00
10.08.2026 10:45	751	730.8	750	735	109,153.00
10.08.2026 11:15	749	730	731	749	37,270.00
10.08.2026 11:45	747	732.2	732.2	740	17,351.00
10.08.2026 12:15	748	733	733.2	733	44,239.00
10.08.2026 12:45	745	731.8	731.8	745	8,110.00
10.08.2026 13:15	746.8	744	746.8	744	1,976.00
10.08.2026 13:45	743.9	742	743.5	742	2,757.00
10.08.2026 14:15	744	741.9	742	744	10,635.00
10.08.2026 14:45	754.9	744	744	753	24,177.00
10.08.2026 15:15	753	753	753	753	1,393.00
10.08.2026 15:45	753	753	753	753	9,660.00
10.08.2026 16:15	754.9	746.2	753	746.2	26,701.00
10.08.2026 16:45	753	732	745.8	753	10,135.00
10.08.2026 17:15	770	732.3	752	733	49,990.00
10.08.2026 17:45	766	745.9	757.7	757.7	9,622.00
11.08.2026 09:15	757.7	757.7	757.7	757.7	0.00
11.08.2026 09:45	757.7	725.9	-99.99	-99.99	0.00
11.08.2026 10:15	770	726.1	731.5	770	486.00
11.08.2026 10:45	825	780	780	820	126,163.00
11.08.2026 11:15	827	799.8	825	807	50,531.00
11.08.2026 11:45	816	800	816	815	31,134.00
11.08.2026 12:15	815	809.8	809.8	815	2,203.00
11.08.2026 12:45	814.4	809.8	814.4	813.4	3,075.00
11.08.2026 13:15	812.6	809.3	812.6	809.5	28,986.00
11.08.2026 13:45	790.8	780	790.8	780	47,487.00
11.08.2026 14:15	775	758.8	775	760.1	32,649.00
11.08.2026 14:45	775	760	760.1	760	22,299.00
11.08.2026 15:15	760.4	752.3	760.2	757.2	36,561.00
11.08.2026 15:45	760	750.9	756.2	751.2	169,644.00
11.08.2026 16:15	757.5	750.6	753.2	750.8	48,836.00
11.08.2026 16:45	757.5	750.1	753.9	754.1	38,572.00
11.08.2026 17:15	765.3	750	758.1	754	169,501.00
11.08.2026 17:45	759	740	745.6	745.6	656.00
12.08.2026 09:15	745.6	745.6	745.6	745.6	0.00
12.08.2026 09:45	790	745.6	-99.99	-99.99	0.00
12.08.2026 10:15	771	771	771	771	5,543.00
12.08.2026 10:45	790	773.8	789.4	788	26,251.00
12.08.2026 11:15	802	772.3	788	802	13,266.00
12.08.2026 11:45	780	780	780	780	803.00
12.08.2026 12:15	801.9	780.6	780.6	799.9	11,951.00
12.08.2026 12:45	799.9	798.9	799.9	798.9	1,030.00
12.08.2026 13:15	798.8	798.8	798.8	798.8	2,132.00
12.08.2026 13:45	797.8	797.8	797.8	797.8	710.00
12.08.2026 14:15	797	785.3	797	794.8	14,686.00
12.08.2026 14:45	794	794	794	794	706.00
12.08.2026 15:15	790.8	784	786	784	3,956.00
12.08.2026 15:45	780.3	780.3	780.3	780.3	1,092.00
12.08.2026 16:15	794	782	793.3	794	45,685.00
12.08.2026 16:45	794	778.6	794	778.6	50,338.00
12.08.2026 17:15	794	775	788.7	794	19,261.00
12.08.2026 17:45	794.9	787	787	787	3,549.00
13.08.2026 09:15	787	787	787	787	0.00
13.08.2026 09:45	787	787	-99.99	-99.99	0.00
13.08.2026 10:15	794	794	794	794	3,604.00
13.08.2026 10:45	818	810	817	818	10,848.00
13.08.2026 11:15	818	815	818	818	20,981.00
13.08.2026 11:45	817	811	817	817	15,240.00
13.08.2026 12:15	820	817	817	820	5,255.00
13.08.2026 12:45	827.8	820	827.8	820	6,649.00
13.08.2026 13:15	820	820	820	820	3,001.00
13.08.2026 13:45	820	813	813	820	7,116.00
13.08.2026 14:15	820.7	820.7	820.7	820.7	730.00
13.08.2026 14:45	820.7	815.2	820	815.2	1,476.00
13.08.2026 15:15	820.3	815	815.4	820.3	11,705.00
13.08.2026 15:45	821.9	820.3	820.4	820.3	3,858.00
13.08.2026 16:15	822	814.5	819.8	822	20,508.00
13.08.2026 16:45	827.8	819	819.1	827.6	23,978.00
13.08.2026 17:15	853.9	816.1	825	853.9	78,826.00
13.08.2026 17:45	848.7	845	846.1	846.1	26,296.00
14.08.2026 09:15	846.1	846.1	846.1	846.1	0.00
14.08.2026 09:45	846.1	846.1	-99.99	-99.99	0.00
14.08.2026 10:15	846.1	846.1	-99.99	-99.99	0.00
14.08.2026 10:45	868	846	868	867.9	30,256.00
14.08.2026 11:15	879	868	868	879	44,891.00
14.08.2026 11:45	875.2	873	875.2	873	9,788.00
14.08.2026 12:15	885.9	874	874	885.9	11,692.00
14.08.2026 12:45	885.9	875.2	885.9	885.7	3,197.00
14.08.2026 13:15	886	885.9	885.9	886	3,570.00
14.08.2026 13:45	886	875.2	875.2	878.5	13,561.00
14.08.2026 14:15	878.5	878.5	878.5	878.5	0.00
14.08.2026 14:45	878.5	878.5	878.5	878.5	0.00
14.08.2026 15:15	878.5	878.5	878.5	878.5	0.00
14.08.2026 15:45	878.5	878.5	878.5	878.5	0.00
14.08.2026 16:15	878.5	878.5	878.5	878.5	0.00
14.08.2026 16:45	878.5	878.5	878.5	878.5	0.00
14.08.2026 17:15	878.5	878.5	878.5	878.5	0.00
14.08.2026 17:45	878.5	878.5	878.5	878.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00
16.01.2026	1,055.00	1,015.00	1,044.00	1,020.00	36,867.00
19.01.2026	991.00	976.60	991.00	979.10	41,004.00
20.01.2026	983.00	940.30	983.00	959.10	45,231.00
21.01.2026	960.00	927.90	959.10	936.40	58,018.00
22.01.2026	1,009.00	928.00	928.00	1,004.00	66,245.00
23.01.2026	1,034.00	1,001.00	1,001.00	1,014.00	12,486.00
26.01.2026	1,019.00	995.00	1,001.00	1,011.00	25,163.00
27.01.2026	1,011.00	940.00	1,011.00	951.10	63,365.00
28.01.2026	1,010.00	960.80	960.80	998.90	47,529.00
29.01.2026	999.00	942.00	980.00	960.10	38,735.00
30.01.2026	1,014.00	960.10	960.10	1,007.00	20,556.00
02.02.2026	959.40	943.00	959.40	945.70	25,966.00
03.02.2026	958.40	911.00	945.70	923.80	53,279.00
04.02.2026	964.00	926.20	923.80	946.70	59,841.00
05.02.2026	961.90	916.00	946.70	916.00	47,170.00
06.02.2026	916.00	902.10	902.10	908.00	6,371.00
09.02.2026	935.00	909.80	924.80	916.50	14,414.00
10.02.2026	974.90	917.00	925.00	965.60	31,978.00
11.02.2026	965.60	882.20	965.60	892.20	50,934.00
12.02.2026	910.00	860.30	889.20	871.00	28,738.00
13.02.2026	850.00	829.00	850.00	834.60	14,458.00
16.02.2026	856.90	811.80	834.60	841.40	24,743.00
17.02.2026	857.80	808.00	841.40	820.20	19,712.00
18.02.2026	900.00	820.20	820.20	898.80	63,994.00
19.02.2026	903.10	851.80	898.80	888.20	28,372.00
20.02.2026	888.20	866.80	888.20	872.80	5,567.00
23.02.2026	872.60	847.90	855.50	865.40	9,707.00
24.02.2026	873.70	820.30	865.40	857.90	20,768.00
25.02.2026	860.00	829.90	857.90	848.40	11,246.00
26.02.2026	924.00	848.40	848.40	909.60	20,101.00
27.02.2026	900.00	895.00	909.60	896.50	1,579.00
02.03.2026	956.00	872.40	899.00	892.30	30,522.00
04.03.2026	981.40	911.20	938.60	972.00	38,510.00
05.03.2026	1,050.00	958.90	972.00	1,036.00	34,315.00
06.03.2026	1,089.00	1,050.00	1,060.00	1,073.00	21,850.00
09.03.2026	1,002.00	935.30	1,002.00	944.70	55,496.00
10.03.2026	944.50	876.00	944.50	881.70	39,468.00
11.03.2026	891.70	850.00	881.70	859.30	33,820.00
12.03.2026	873.90	834.00	859.30	842.20	18,538.00
13.03.2026	873.20	831.80	836.00	863.20	20,145.00
16.03.2026	904.90	834.00	863.20	898.90	51,555.00
17.03.2026	898.90	826.70	898.90	837.90	84,872.00
18.03.2026	853.80	792.40	844.00	798.00	48,534.00
19.03.2026	822.00	798.00	798.00	813.40	24,732.00
20.03.2026	824.40	808.00	813.40	813.50	3,907.00
23.03.2026	804.60	715.80	813.50	782.30	93,444.00
24.03.2026	805.60	753.50	775.00	777.30	21,942.00
25.03.2026	817.40	750.00	777.30	797.50	39,381.00
26.03.2026	869.00	797.50	797.50	860.10	59,308.00
27.03.2026	860.10	812.60	860.10	822.90	8,689.00
30.03.2026	869.00	791.00	869.00	807.00	12,353.00
31.03.2026	806.00	778.00	807.00	783.30	15,818.00
03.04.2026	799.00	781.10	783.30	794.80	3,126.00
06.04.2026	810.00	780.20	780.20	805.20	5,816.00
09.04.2026	845.00	811.00	811.00	839.90	31,135.00
10.04.2026	849.30	831.90	840.00	840.10	4,252.00
13.04.2026	862.90	798.10	840.10	842.50	14,800.00
14.04.2026	918.80	864.00	865.00	901.80	42,673.00
15.04.2026	952.00	904.00	904.00	948.50	37,967.00
16.04.2026	987.30	940.10	960.00	957.70	31,115.00
17.04.2026	1,001.00	932.60	950.00	975.40	12,193.00
20.04.2026	965.20	946.00	975.40	957.30	14,339.00
23.04.2026	870.00	774.00	850.00	782.40	161,056.00
24.04.2026	787.00	760.00	782.40	773.40	31,250.00
27.04.2026	807.00	773.40	773.40	802.50	50,609.00
28.04.2026	803.70	770.70	802.50	800.10	24,674.00
29.04.2026	789.90	761.20	800.10	773.70	27,834.00
30.04.2026	773.70	738.00	773.70	742.40	30,023.00
01.05.2026	754.50	742.30	745.00	745.50	11,658.00
04.05.2026	803.90	759.50	784.70	788.70	45,129.00
05.05.2026	798.10	768.00	785.70	775.20	19,195.00
06.05.2026	775.20	727.10	775.20	735.30	39,576.00
07.05.2026	752.10	720.60	735.30	752.10	37,800.00
08.05.2026	774.80	744.00	752.10	744.20	27,763.00
11.05.2026	744.20	697.00	744.20	701.60	36,116.00
12.05.2026	700.00	672.00	700.00	677.40	22,454.00
13.05.2026	658.00	622.00	677.40	625.20	44,420.00
14.05.2026	634.00	609.00	616.60	625.10	24,409.00
15.05.2026	632.20	625.00	625.10	626.20	1,832.00
18.05.2026	648.50	628.00	635.00	640.90	20,464.00
19.05.2026	640.90	613.30	640.90	625.90	32,585.00
20.05.2026	615.70	581.10	581.10	596.70	73,562.00
25.05.2026	624.50	596.70	596.70	611.80	31,873.00
26.05.2026	623.00	607.20	611.80	616.30	13,051.00
27.05.2026	605.10	585.00	605.00	592.40	18,634.00
28.05.2026	623.00	597.10	592.40	613.90	25,367.00
29.05.2026	624.00	566.70	566.70	615.60	2,276.00
01.06.2026	660.90	611.20	615.60	644.70	27,147.00
02.06.2026	688.90	650.00	650.00	677.70	33,885.00
03.06.2026	692.30	635.70	677.70	648.00	20,102.00
04.06.2026	661.50	640.00	648.00	653.30	9,398.00
05.06.2026	653.30	635.30	653.30	644.90	1,782.00
08.06.2026	620.00	600.20	620.00	613.30	29,326.00
09.06.2026	634.10	610.00	613.30	625.90	16,700.00
10.06.2026	627.20	606.00	625.90	612.70	7,453.00
11.06.2026	625.00	596.10	596.10	617.50	649.00
12.06.2026	617.20	596.10	596.10	613.50	3,166.00
15.06.2026	617.30	600.00	613.50	612.80	13,160.00
16.06.2026	612.80	585.00	612.80	590.70	27,372.00
17.06.2026	590.70	570.00	590.70	571.10	7,941.00
18.06.2026	611.20	583.90	583.90	600.10	37,405.00
19.06.2026	600.10	579.60	600.10	594.50	3,906.00
22.06.2026	610.40	592.50	600.00	602.10	9,164.00
23.06.2026	602.10	576.00	602.10	591.90	12,028.00
24.06.2026	593.90	576.00	576.00	579.00	32,640.00
25.06.2026	583.10	562.00	562.00	571.60	19,525.00
26.06.2026	562.00	530.10	562.00	538.90	17,257.00
29.06.2026	570.80	552.50	560.00	561.50	26,016.00
30.06.2026	561.50	549.80	561.50	553.70	22,373.00
01.07.2026	575.90	547.80	553.70	567.30	66,492.00
02.07.2026	579.50	551.70	567.30	575.10	23,343.00
03.07.2026	575.10	555.30	575.10	562.60	11,471.00
06.07.2026	576.70	540.50	562.60	552.00	42,362.00
07.07.2026	572.40	552.00	552.00	563.80	27,021.00
08.07.2026	563.80	524.00	563.80	530.30	19,398.00
09.07.2026	542.40	526.00	530.30	531.60	12,557.00
10.07.2026	542.40	534.30	534.30	540.40	5,367.00
13.07.2026	555.00	540.00	540.40	547.10	14,922.00
14.07.2026	547.10	524.30	547.10	531.00	15,009.00
15.07.2026	537.80	522.80	522.80	533.70	12,060.00
16.07.2026	537.00	507.20	533.70	511.60	25,615.00
17.07.2026	528.70	508.10	511.60	513.40	17,393.00
20.07.2026	519.00	484.10	513.40	502.30	14,924.00
21.07.2026	501.20	485.00	485.00	489.30	22,046.00
22.07.2026	499.00	469.10	489.30	480.20	13,352.00
24.07.2026	499.90	480.20	480.20	485.20	1,998.00
27.07.2026	519.80	479.70	485.20	500.40	38,735.00
28.07.2026	517.70	500.50	504.00	512.30	27,850.00
29.07.2026	580.50	536.60	536.60	571.20	62,727.00
30.07.2026	571.20	550.00	571.20	558.40	34,580.00
31.07.2026	571.00	552.30	558.40	564.70	6,618.00
03.08.2026	590.60	517.00	564.70	550.90	42,997.00
04.08.2026	592.20	550.90	550.90	573.00	44,801.00
05.08.2026	704.00	616.00	616.00	671.10	111,739.00
06.08.2026	740.00	651.00	671.10	651.00	303,243.00
07.08.2026	681.70	626.00	662.00	636.10	37,909.00
10.08.2026	770.00	730.00	750.00	757.70	100,894.00
11.08.2026	827.00	731.50	731.50	745.60	176,171.00
12.08.2026	802.00	771.00	771.00	787.00	42,404.00
13.08.2026	853.90	794.00	794.00	846.10	57,492.00
14.08.2026	886.00	846.00	846.10	878.50	17,005.00

צרו איתנו קשר *5988