גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:26	2023	2023	2023	2023	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	2721	2721	2721	2721	0.00
09.10.2025 09:45	185	184.5	-99.99	-99.99	0.00
09.10.2025 10:15	2775	2685	2700	2724	10,120.00
09.10.2025 10:45	2745	2709	2743.5	2724	3,467.00
09.10.2025 11:15	2745	2694	2716.5	2697	5,929.00
09.10.2025 11:45	2713.5	2694	2694	2703	2,493.00
09.10.2025 12:15	2713.5	2700	2703	2701.5	1,675.00
09.10.2025 12:45	2715	2695.5	2706	2703	2,993.00
09.10.2025 13:15	2709	2691	2709	2691	3,661.00
09.10.2025 13:45	2706	2689.5	2692.5	2697	6,038.00
09.10.2025 14:15	2706	2685	2689.5	2685	11,783.00
09.10.2025 14:45	2685	2685	2685	2685	9,501.00
09.10.2025 15:15	2685	2685	2685	2685	0.00
09.10.2025 15:45	2685	2685	2685	2685	0.00
09.10.2025 16:15	2685	2685	2685	2685	0.00
09.10.2025 16:45	2685	2685	2685	2685	0.00
09.10.2025 17:15	2685	2685	2685	2685	0.00
09.10.2025 17:45	2685	2685	2685	2685	0.00
12.10.2025 09:15	2685	2685	2685	2685	0.00
12.10.2025 09:45	155	150	-99.99	-99.99	0.00
12.10.2025 10:15	2200.5	2025	2025	2145	14,916.00
12.10.2025 10:45	2160	2125.5	2139	2157	29,295.00
12.10.2025 11:15	2158.5	2130	2151	2152.5	10,942.00
12.10.2025 11:45	2145	2130	2139	2130	8,530.00
12.10.2025 12:15	2137.5	2124	2133	2128.5	10,783.00
12.10.2025 12:45	2173.5	2121	2121	2157	4,894.00
12.10.2025 13:15	2157	2142	2155.5	2152.5	4,244.00
12.10.2025 13:45	2145	2128.5	2142	2140.5	1,140.00
12.10.2025 14:15	2142	2122.5	2130	2130	8,420.00
12.10.2025 14:45	2344.5	2070	2127	2127	3,875.00
12.10.2025 15:15	2127	2127	2127	2127	0.00
12.10.2025 15:45	2127	2127	2127	2127	0.00
12.10.2025 16:15	2127	2127	2127	2127	0.00
12.10.2025 16:45	2127	2127	2127	2127	0.00
12.10.2025 17:15	2127	2127	2127	2127	0.00
12.10.2025 17:45	2127	2127	2127	2127	0.00
15.10.2025 09:15	141.8	141.8	141.8	141.8	0.00
15.10.2025 09:45	2127	2127	-99.99	-99.99	0.00
15.10.2025 10:15	2127	2057	2100	2125	1,358,425.00
15.10.2025 10:45	2200	2101	2141	2110	79,107.00
15.10.2025 11:15	2117	2100	2100	2117	35,769.00
15.10.2025 11:45	2140	2102	2117	2138	83,332.00
15.10.2025 12:15	2138	2137	2138	2137	5,193.00
15.10.2025 12:45	2120	2120	2120	2120	20,860.00
15.10.2025 13:15	2125	2112	2125	2112	25,531.00
15.10.2025 13:45	2120	2110	2118	2119	28,427.00
15.10.2025 14:15	2129	2111	2118	2129	93,845.00
15.10.2025 14:45	2130	2130	2130	2130	16,614.00
15.10.2025 15:15	2130	2114	2130	2114	9,190.00
15.10.2025 15:45	2122	2112	2112	2117	53,086.00
15.10.2025 16:15	2125	2116	2117	2125	48,427.00
15.10.2025 16:45	2120	2069	2120	2077	192,550.00
15.10.2025 17:15	2106	2040	2069	2080	238,634.00
15.10.2025 17:45	2170	2045	2087	2087	59,604.00
16.10.2025 09:15	2087	2087	2087	2087	0.00
16.10.2025 09:45	1990	1990	-99.99	-99.99	0.00
16.10.2025 10:15	1985	1929	1929	1948	239,126.00
16.10.2025 10:45	1961	1904	1960	1904	348,902.00
16.10.2025 11:15	1932	1901	1901	1932	285,201.00
16.10.2025 11:45	1932	1930	1932	1930	6,659.00
16.10.2025 12:15	1932	1925	1932	1925	32,225.00
16.10.2025 12:45	1929	1926	1926	1929	10,162.00
16.10.2025 13:15	1932	1928	1928	1932	15,062.00
16.10.2025 13:45	1931	1925	1929	1931	15,919.00
16.10.2025 14:15	1930	1924	1930	1928	18,470.00
16.10.2025 14:45	1949	1921	1921	1940	15,372.00
16.10.2025 15:15	1933	1930	1930	1930	25,379.00
16.10.2025 15:45	1937	1922	1930	1922	72,195.00
16.10.2025 16:15	1944	1923	1932	1938	128,640.00
16.10.2025 16:45	2040	1923	1937	1953	402,940.00
16.10.2025 17:15	2045	1943	1943	2039	203,971.00
16.10.2025 17:45	2090	2023	2023	2023	58,221.00
19.10.2025 09:15	2023	2023	2023	2023	0.00
19.10.2025 09:45	2023	2000	-99.99	-99.99	0.00
19.10.2025 10:15	2023	2000	2023	2023	2,043.00
19.10.2025 10:45	2023	2000	2001	2000	28,003.00
19.10.2025 11:15	2000	1990	1990	2000	3,253.00
19.10.2025 11:45	2004	2004	2004	2004	18,937.00
19.10.2025 12:15	2000	1996	2000	1996	2,495.00
19.10.2025 12:45	1985	1985	1985	1985	4,148.00
19.10.2025 13:15	1991	1991	1991	1991	119.00
19.10.2025 13:45	1988	1988	1988	1988	994.00
19.10.2025 14:15	1980	1974	1974	1975	22,498.00
19.10.2025 14:45	1979	1979	1979	1979	474.00
19.10.2025 15:15	1978	1966	1976	1970	8,672.00
19.10.2025 15:45	1992	1976	1976	1978	6,759.00
19.10.2025 16:15	1992	1980	1980	1980	52,727.00
19.10.2025 16:45	1980	1980	1980	1980	0.00
19.10.2025 17:15	1980	1980	1980	1980	0.00
19.10.2025 17:45	1980	1980	1980	1980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	6,487.50	6,393.00	6,397.50	6,471.00	62,886.00
22.10.2024	6,567.00	6,465.00	6,492.00	6,526.50	73,745.00
27.10.2024	6,633.00	6,451.50	6,600.00	6,597.00	122,714.00
28.10.2024	6,691.50	6,510.00	6,597.00	6,561.00	119,409.00
29.10.2024	6,742.50	6,534.00	6,705.00	6,588.00	162,137.00
30.10.2024	7,170.00	6,583.50	6,595.50	7,009.50	274,642.00
31.10.2024	6,780.00	6,525.00	7,009.50	6,559.50	306,596.00
03.11.2024	6,810.00	6,559.50	6,559.50	6,781.50	122,336.00
04.11.2024	6,900.00	6,682.50	6,781.50	6,700.50	77,106.00
05.11.2024	6,822.00	6,702.00	6,705.00	6,768.00	112,721.00
06.11.2024	6,870.00	6,663.00	6,768.00	6,688.50	123,916.00
07.11.2024	6,675.00	6,435.00	6,675.00	6,435.00	292,457.00
10.11.2024	5,100.00	4,950.00	5,010.00	5,059.50	878,575.00
11.11.2024	5,127.00	4,830.00	5,055.00	4,911.00	898,813.00
12.11.2024	5,098.50	4,960.50	5,098.50	5,070.00	459,049.00
13.11.2024	4,935.00	4,822.50	4,846.50	4,890.00	421,037.00
14.11.2024	4,948.50	4,650.00	4,860.00	4,660.50	309,905.00
17.11.2024	4,500.00	4,381.50	4,500.00	4,420.50	293,009.00
18.11.2024	4,500.00	4,365.00	4,396.50	4,383.00	248,374.00
19.11.2024	4,486.50	4,305.00	4,383.00	4,464.00	264,565.00
20.11.2024	4,725.00	4,573.50	4,573.50	4,644.00	255,038.00
21.11.2024	4,692.00	4,599.00	4,644.00	4,635.00	130,549.00
24.11.2024	4,711.50	4,633.50	4,648.50	4,684.50	53,008.00
25.11.2024	5,250.00	4,683.00	4,684.50	5,250.00	499,033.00
26.11.2024	5,460.00	5,169.00	5,385.00	5,197.50	513,580.00
27.11.2024	5,203.50	4,983.00	5,011.50	5,133.00	207,444.00
28.11.2024	5,232.00	5,071.50	5,133.00	5,128.50	71,960.00
01.12.2024	5,310.00	5,172.00	5,172.00	5,281.50	122,969.00
02.12.2024	5,445.00	5,200.50	5,281.50	5,266.50	160,461.00
03.12.2024	4,998.00	4,809.00	5,266.50	4,869.00	483,699.00
04.12.2024	4,950.00	4,800.00	4,869.00	4,902.00	101,100.00
05.12.2024	4,870.50	4,695.00	4,836.00	4,747.50	154,324.00
08.12.2024	4,828.50	4,752.00	4,815.00	4,792.50	57,490.00
09.12.2024	5,178.00	4,774.50	4,792.50	5,001.00	286,839.00
10.12.2024	4,852.50	4,734.00	4,816.50	4,758.00	310,389.00
11.12.2024	4,791.00	4,590.00	4,758.00	4,612.50	233,049.00
12.12.2024	4,710.00	4,530.00	4,605.00	4,636.50	230,343.00
15.12.2024	4,425.00	4,356.00	4,425.00	4,359.00	307,661.00
16.12.2024	4,492.50	4,233.00	4,395.00	4,467.00	408,006.00
17.12.2024	4,558.50	4,410.00	4,513.50	4,432.50	278,446.00
18.12.2024	4,708.50	4,417.50	4,432.50	4,479.00	455,366.00
19.12.2024	4,587.00	4,410.00	4,410.00	4,539.00	214,112.00
22.12.2024	4,654.50	4,515.00	4,539.00	4,588.50	183,528.00
23.12.2024	4,713.00	4,552.50	4,563.00	4,567.50	209,254.00
24.12.2024	4,684.50	4,567.50	4,567.50	4,602.00	164,955.00
25.12.2024	4,678.50	4,552.50	4,678.50	4,651.50	144,727.00
26.12.2024	4,716.00	4,576.50	4,590.00	4,665.00	233,338.00
29.12.2024	5,550.00	5,265.00	5,400.00	5,550.00	1,034,645.00
30.12.2024	6,739.50	5,469.00	5,490.00	6,255.00	1,896,136.00
31.12.2024	11,250.00	7,500.00	7,650.00	9,450.00	5,157,936.00
01.01.2025	8,400.00	7,125.00	8,400.00	7,752.00	1,072,408.00
02.01.2025	9,222.00	7,725.00	7,929.00	7,800.00	1,993,710.00
05.01.2025	8,997.00	8,700.00	8,970.00	8,955.00	515,850.00
06.01.2025	9,525.00	8,355.00	8,955.00	8,355.00	889,312.00
07.01.2025	8,775.00	8,169.00	8,715.00	8,376.00	460,687.00
08.01.2025	8,553.00	7,380.00	8,376.00	7,380.00	671,761.00
09.01.2025	7,558.50	7,272.00	7,380.00	7,452.00	234,562.00
12.01.2025	7,815.00	7,695.00	7,695.00	7,767.00	153,213.00
13.01.2025	7,785.00	7,075.50	7,767.00	7,350.00	352,090.00
14.01.2025	7,311.00	6,975.00	7,008.00	7,239.00	391,287.00
15.01.2025	7,470.00	6,840.00	6,840.00	7,456.50	494,334.00
16.01.2025	7,386.00	6,948.00	7,456.50	7,074.00	339,356.00
19.01.2025	7,245.00	6,999.00	7,200.00	7,183.50	120,072.00
20.01.2025	7,230.00	7,050.00	7,183.50	7,116.00	94,029.00
21.01.2025	7,228.50	6,886.50	7,116.00	6,939.00	158,376.00
22.01.2025	7,767.00	7,096.50	7,096.50	7,680.00	489,084.00
23.01.2025	7,680.00	7,116.00	7,680.00	7,257.00	290,457.00
26.01.2025	7,257.00	6,961.50	7,257.00	7,159.50	64,626.00
27.01.2025	7,159.50	6,675.00	7,038.00	6,915.00	485,742.00
28.01.2025	7,005.00	6,585.00	6,900.00	6,898.50	253,368.00
29.01.2025	7,528.50	7,200.00	7,290.00	7,335.00	384,016.00
30.01.2025	7,725.00	7,170.00	7,335.00	7,533.00	388,009.00
02.02.2025	7,689.00	7,444.50	7,533.00	7,576.50	78,418.00
03.02.2025	7,455.00	7,027.50	7,371.00	7,194.00	309,320.00
04.02.2025	7,650.00	7,206.00	7,194.00	7,603.50	384,674.00
05.02.2025	7,603.50	6,997.50	7,603.50	7,093.50	311,112.00
06.02.2025	7,395.00	7,077.00	7,093.50	7,395.00	193,739.00
09.02.2025	7,521.00	7,312.50	7,425.00	7,407.00	91,588.00
10.02.2025	7,563.00	7,332.00	7,407.00	7,399.50	204,515.00
11.02.2025	7,399.50	7,035.00	7,399.50	7,108.50	172,842.00
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00

צרו איתנו קשר *5988