גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	313.6	313.6	313.6	313.6	0.00
09:44	313.6	313.6	313.6	313.6	0.00
09:47	313.6	313.6	313.6	313.6	0.00
09:50	313.6	313.6	313.6	313.6	0.00
09:53	313.6	313.6	313.6	313.6	0.00
09:56	313.6	313.6	313.6	313.6	0.00
09:59	315.9	315.9	315.9	315.9	9,521.00
10:02	315.9	315.9	315.9	315.9	0.00
10:05	318.7	318.7	318.7	318.7	1,083.00
10:08	318.7	318.7	318.7	318.7	0.00
10:11	319	319	319	319	14,182.00
10:14	319	319	319	319	0.00
10:17	319	319	319	319	0.00
10:20	319	319	319	319	0.00
10:23	319	319	319	319	0.00
10:26	319	319	319	319	0.00
10:29	319	319	319	319	0.00
10:32	318.6	318.2	318.6	318.2	2,450.00
10:35	318.2	318.2	318.2	318.2	0.00
10:38	318.2	318.2	318.2	318.2	0.00
10:41	318.2	318.2	318.2	318.2	0.00
10:44	318.2	318.2	318.2	318.2	0.00
10:47	318.2	318.2	318.2	318.2	0.00
10:50	319	319	319	319	5,534.00
10:53	319	319	319	319	0.00
10:56	319	319	319	319	0.00
10:59	319	319	319	319	0.00
11:02	319	319	319	319	0.00
11:05	319	319	319	319	0.00
11:08	319	319	319	319	0.00
11:11	319	319	319	319	0.00
11:14	319	319	319	319	0.00
11:17	319	319	319	319	0.00
11:20	319	319	319	319	0.00
11:23	319	319	319	319	0.00
11:26	319	319	319	319	0.00
11:29	319	319	319	319	0.00
11:32	319	319	319	319	0.00
11:35	319	319	319	319	0.00
11:38	319	319	319	319	0.00
11:41	320	320	320	320	3,632.00
11:44	320	320	320	320	0.00
11:47	318.2	318.2	318.2	318.2	2,917.00
11:50	318.2	318.2	318.2	318.2	0.00
11:53	318.2	318.2	318.2	318.2	0.00
11:56	318.2	318.2	318.2	318.2	0.00
11:59	318.2	318.2	318.2	318.2	0.00
12:02	318.2	318.2	318.2	318.2	0.00
12:05	318.2	318.2	318.2	318.2	0.00
12:08	318.2	318.2	318.2	318.2	0.00
12:11	319	319	319	319	1,295.00
12:14	319.6	319.6	319.6	319.6	5,008.00
12:17	319.6	319.6	319.6	319.6	0.00
12:20	319.7	319.7	319.7	319.7	2,090.00
12:23	319.7	319.7	319.7	319.7	0.00
12:26	319.7	319.7	319.7	319.7	0.00
12:29	319.7	319.7	319.7	319.7	0.00
12:32	319.7	319.7	319.7	319.7	0.00
12:35	319.7	319.7	319.7	319.7	0.00
12:38	321	320	320	321	39,951.00
12:41	319.7	319.7	319.7	319.7	2,723.00
12:44	319.7	319.7	319.7	319.7	0.00
12:47	319.7	319.7	319.7	319.7	0.00
12:50	319.6	319.6	319.6	319.6	543.00
12:53	319.4	319.4	319.4	319.4	1,111.00
12:56	319.4	319.4	319.4	319.4	0.00
12:59	319.4	319.4	319.4	319.4	0.00
13:02	319.4	319.4	319.4	319.4	0.00
13:05	319.4	319.4	319.4	319.4	0.00
13:08	319.4	319.4	319.4	319.4	0.00
13:11	319.4	319.4	319.4	319.4	0.00
13:14	319.1	319.1	319.1	319.1	14,024.00
13:17	317.2	317.2	317.2	317.2	2,661.00
13:20	317.2	317.2	317.2	317.2	0.00
13:23	317.2	317.2	317.2	317.2	0.00
13:26	317.2	317.2	317.2	317.2	0.00
13:29	317.2	317.2	317.2	317.2	0.00
13:32	317.2	317.2	317.2	317.2	0.00
13:35	317.4	317.4	317.4	317.4	1,552.00
13:38	317.4	317.4	317.4	317.4	0.00
13:41	317.4	317.4	317.4	317.4	0.00
13:44	317.4	317.4	317.4	317.4	0.00
13:47	318.3	318.3	318.3	318.3	2,228.00
13:50	318.3	318.3	318.3	318.3	0.00
13:53	318.3	318.3	318.3	318.3	0.00
13:56	318.3	318.3	318.3	318.3	0.00
13:59	318.3	318.3	318.3	318.3	0.00
14:02	318.3	318.3	318.3	318.3	0.00
14:05	319.3	317	317.1	317	8,983.00
14:08	317	317	317	317	0.00
14:11	317	317	317	317	0.00
14:14	317	317	317	317	0.00
14:17	317	317	317	317	0.00
14:20	317	317	317	317	0.00
14:23	317	317	317	317	0.00
14:26	317	317	317	317	0.00
14:29	317	317	317	317	0.00
14:32	317	317	317	317	0.00
14:35	316.2	316.2	316.2	316.2	727.00
14:38	316.2	316.2	316.2	316.2	0.00
14:41	316.2	316.2	316.2	316.2	0.00
14:44	316.2	316.2	316.2	316.2	0.00
14:47	316.2	316.2	316.2	316.2	0.00
14:50	316.2	316.2	316.2	316.2	0.00
14:53	316.2	316.2	316.2	316.2	0.00
14:56	316.2	316.2	316.2	316.2	0.00
14:59	316.2	316.2	316.2	316.2	0.00
15:02	316.2	316.2	316.2	316.2	0.00
15:05	316.2	316.2	316.2	316.2	0.00
15:08	316.2	316.2	316.2	316.2	0.00
15:11	316.2	316.2	316.2	316.2	0.00
15:14	316.2	316.2	316.2	316.2	0.00
15:17	316.2	316.2	316.2	316.2	0.00
15:20	316.2	316.2	316.2	316.2	0.00
15:23	316.2	316.2	316.2	316.2	0.00
15:26	316.2	316.2	316.2	316.2	0.00
15:29	316.2	316.2	316.2	316.2	0.00
15:32	316.2	316.2	316.2	316.2	0.00
15:35	316.2	316.2	316.2	316.2	0.00
15:38	316.2	316.2	316.2	316.2	0.00
15:41	316.2	316.2	316.2	316.2	0.00
15:44	316.2	316.2	316.2	316.2	0.00
15:47	316.2	316.2	316.2	316.2	0.00
15:50	317.4	317.4	317.4	317.4	2,907.00
15:53	318	318	318	318	954.00
15:56	318	318	318	318	0.00
15:59	318	318	318	318	0.00
16:02	315.9	315.9	315.9	315.9	2,388.00
16:05	315.9	315.9	315.9	315.9	0.00
16:08	315.9	315.9	315.9	315.9	0.00
16:11	315.9	315.9	315.9	315.9	0.00
16:14	315.9	315.9	315.9	315.9	0.00
16:17	315.9	315.9	315.9	315.9	0.00
16:20	315.9	315.9	315.9	315.9	0.00
16:23	318	318	318	318	1,039.00
16:26	319.4	318.7	318.7	319.4	8,427.00
16:29	319.4	319.4	319.4	319.4	24,683.00
16:32	319.4	319.4	319.4	319.4	0.00
16:35	319.4	319.4	319.4	319.4	0.00
16:38	319.4	319.4	319.4	319.4	0.00
16:41	319.4	319.4	319.4	319.4	0.00
16:44	319.4	319.4	319.4	319.4	0.00
16:47	319.4	319.4	319.4	319.4	0.00
16:50	320.4	319.9	319.9	320.4	3,549.00
16:53	320.4	320.4	320.4	320.4	0.00
16:56	318	315.9	318	315.9	3,489.00
16:59	315.4	315.2	315.2	315.4	3,817.00
17:05	311.6	311.1	311.1	311.6	547.00
17:23	306.6	306.6	306.6	306.6	0.00
17:26	306.6	306.6	306.6	306.6	0.00
17:29	306.6	306.6	306.6	306.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 09:15	266.9	266.9	266.9	266.9	0.00
23.04.2025 09:45	269.9	269.9	-99.99	-99.99	0.00
23.04.2025 10:15	277	269.9	269.9	275	10,146.00
23.04.2025 10:45	277.4	275.8	277.3	275.8	16,012.00
23.04.2025 11:15	275.5	273.6	275.5	274	8,175.00
23.04.2025 11:45	274	274	274	274	0.00
23.04.2025 12:15	275.7	275.7	275.7	275.7	5,555.00
23.04.2025 12:45	275.9	274.6	275.9	274.6	2,198.00
23.04.2025 13:15	274.4	274.4	274.4	274.4	2,233.00
23.04.2025 13:45	274	273.6	273.6	274	2,910.00
23.04.2025 14:15	274	273.4	273.4	274	3,741.00
23.04.2025 14:45	275.2	274.3	275.2	275	5,998.00
23.04.2025 15:15	275.9	274.2	275.6	274.2	8,173.00
23.04.2025 15:45	274.6	274.2	274.5	274.2	4,696.00
23.04.2025 16:15	275.4	273.1	274.1	275.4	13,179.00
23.04.2025 16:45	285.5	272	275.6	284.2	108,209.00
23.04.2025 17:15	285.2	280.2	284.3	280.7	30,468.00
23.04.2025 17:45	282.8	280	282.8	282.8	22,745.00
24.04.2025 09:15	282.8	282.8	282.8	282.8	0.00
24.04.2025 09:45	286	282.8	-99.99	-99.99	0.00
24.04.2025 10:15	284	282.8	284	282.8	3,753.00
24.04.2025 10:45	284	284	284	284	925.00
24.04.2025 11:15	283.7	282.2	283.7	282.2	4,526.00
24.04.2025 11:45	282	280.7	282	280.7	10,348.00
24.04.2025 12:15	280.1	280.1	280.1	280.1	999.00
24.04.2025 12:45	281.6	280.5	280.5	281.6	7,201.00
24.04.2025 13:15	281.6	281.6	281.6	281.6	0.00
24.04.2025 13:45	281.6	281.6	281.6	281.6	0.00
24.04.2025 14:15	281.6	281.6	281.6	281.6	0.00
24.04.2025 14:45	283.3	281.2	281.2	283.3	6,874.00
24.04.2025 15:15	283	281.7	283	281.7	9,155.00
24.04.2025 15:45	283.6	282.1	283.6	282.1	4,705.00
24.04.2025 16:15	282.1	282.1	282.1	282.1	677.00
24.04.2025 16:45	287	281	282	287	48,391.00
24.04.2025 17:15	298.6	289	289	297.3	79,012.00
24.04.2025 17:45	296	290	296	296	38,385.00
27.04.2025 09:15	296	296	296	296	0.00
27.04.2025 09:45	305	299.7	-99.99	-99.99	0.00
27.04.2025 10:15	305	300	304.9	304.8	29,265.00
27.04.2025 10:45	304.7	301.3	303.9	304	16,395.00
27.04.2025 11:15	304.7	301.6	301.6	304.6	32,254.00
27.04.2025 11:45	304.6	304.5	304.5	304.5	2,028.00
27.04.2025 12:15	304.5	304.5	304.5	304.5	0.00
27.04.2025 12:45	304.3	303.7	303.7	304.3	1,490.00
27.04.2025 13:15	304	301.9	302.5	303.8	17,915.00
27.04.2025 13:45	303.8	303.8	303.8	303.8	0.00
27.04.2025 14:15	302.9	301.5	301.5	302.9	4,566.00
27.04.2025 14:45	302.9	302.9	302.9	302.9	4,180.00
27.04.2025 15:15	302.9	302.9	302.9	302.9	0.00
27.04.2025 15:45	303.9	301.9	301.9	302.8	2,767.00
27.04.2025 16:15	303.9	302.7	302.8	302.8	38,522.00
27.04.2025 16:45	302.8	302.8	302.8	302.8	0.00
27.04.2025 17:15	302.8	302.8	302.8	302.8	0.00
27.04.2025 17:45	302.8	302.8	302.8	302.8	0.00
28.04.2025 09:15	302.8	302.8	302.8	302.8	0.00
28.04.2025 09:45	302.8	302.8	-99.99	-99.99	0.00
28.04.2025 10:15	304.7	302.8	302.8	304	7,630.00
28.04.2025 10:45	305.9	304	304.5	304	23,213.00
28.04.2025 11:15	304	303.9	303.9	304	20,955.00
28.04.2025 11:45	304.1	304.1	304.1	304.1	1,660.00
28.04.2025 12:15	307	305	305	307	34,266.00
28.04.2025 12:45	306.7	306.1	306.5	306.1	19,473.00
28.04.2025 13:15	305.2	305.2	305.2	305.2	9,156.00
28.04.2025 13:45	305.2	305.2	305.2	305.2	0.00
28.04.2025 14:15	303	303	303	303	2,575.00
28.04.2025 14:45	304.2	302.9	304.2	304	8,613.00
28.04.2025 15:15	304	304	304	304	0.00
28.04.2025 15:45	304	302.4	304	302.4	11,972.00
28.04.2025 16:15	302.8	302	302	302.8	5,891.00
28.04.2025 16:45	310	303.5	303.5	309	64,578.00
28.04.2025 17:15	314.6	308.4	309.2	313.9	24,992.00
28.04.2025 17:45	315	313.6	313.6	313.6	53,986.00
29.04.2025 09:15	313.6	313.6	313.6	313.6	0.00
29.04.2025 09:45	313.6	313.6	-99.99	-99.99	0.00
29.04.2025 10:15	319.6	313.6	315.9	319	30,099.00
29.04.2025 10:45	320.9	318.2	320.9	318.2	26,036.00
29.04.2025 11:15	319	317	319	317	6,228.00
29.04.2025 11:45	320	319	319	320	6,295.00
29.04.2025 12:15	319	317.1	318.2	319	6,711.00
29.04.2025 12:45	321	319.6	319.6	319.7	49,774.00
29.04.2025 13:15	319.6	319.4	319.6	319.4	1,654.00
29.04.2025 13:45	319.4	317.2	317.2	317.4	21,853.00
29.04.2025 14:15	319.3	317	318.3	317	11,211.00
29.04.2025 14:45	316.2	316.2	316.2	316.2	727.00
29.04.2025 15:15	316.2	316.2	316.2	316.2	0.00
29.04.2025 15:45	316.2	316.2	316.2	316.2	0.00
29.04.2025 16:15	318	315	317.4	316.3	27,034.00
29.04.2025 16:45	320.5	318	318	319.6	39,089.00
29.04.2025 17:15	320.4	309.3	319.6	310	27,001.00
29.04.2025 17:45	310	303.8	306.6	306.6	96,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2024	215.40	211.00	212.00	215.40	649,064.00
06.05.2024	223.80	212.80	215.40	216.00	673,787.00
07.05.2024	225.90	216.50	221.90	218.90	311,955.00
08.05.2024	230.00	210.80	222.10	211.50	531,390.00
09.05.2024	263.00	222.60	233.00	228.70	2,063,114.00
12.05.2024	215.00	209.50	214.00	212.40	657,443.00
15.05.2024	299.00	276.90	285.00	282.00	2,666,481.00
16.05.2024	307.00	285.00	290.00	286.90	1,524,482.00
19.05.2024	275.00	271.00	275.00	273.00	327,447.00
20.05.2024	274.30	260.00	273.00	265.70	874,372.00
21.05.2024	259.00	243.30	259.00	248.90	767,008.00
22.05.2024	255.00	237.70	248.90	239.90	419,335.00
23.05.2024	245.00	233.70	236.20	245.00	339,790.00
26.05.2024	255.80	245.00	245.00	251.70	265,974.00
27.05.2024	254.00	250.00	252.40	251.80	126,002.00
28.05.2024	262.40	251.80	251.80	261.00	302,373.00
29.05.2024	248.00	241.00	247.00	246.30	566,908.00
30.05.2024	248.10	239.10	246.30	240.90	255,085.00
02.06.2024	252.40	247.50	248.20	248.60	193,260.00
03.06.2024	253.00	246.70	249.00	249.40	288,371.00
04.06.2024	233.00	225.90	230.00	229.50	829,000.00
05.06.2024	230.30	217.90	226.00	229.20	456,898.00
06.06.2024	242.80	236.00	240.00	241.80	631,070.00
09.06.2024	242.60	235.00	241.80	236.90	112,435.00
10.06.2024	244.00	236.90	236.90	244.00	283,256.00
13.06.2024	232.00	224.40	225.00	224.80	502,877.00
16.06.2024	226.00	222.10	225.50	223.20	164,254.00
17.06.2024	226.40	217.20	222.40	218.50	452,625.00
18.06.2024	213.00	201.00	213.00	204.20	635,577.00
19.06.2024	203.60	200.00	204.20	202.00	126,627.00
20.06.2024	203.00	196.00	202.00	201.60	284,503.00
23.06.2024	230.60	223.40	230.00	226.80	487,133.00
24.06.2024	230.50	222.00	226.80	223.20	199,810.00
25.06.2024	220.00	215.80	220.00	217.90	317,201.00
26.06.2024	232.90	215.50	217.90	232.90	249,211.00
27.06.2024	232.90	225.00	232.90	229.70	288,920.00
30.06.2024	225.10	215.10	225.10	216.20	293,991.00
01.07.2024	223.00	215.30	216.20	216.40	306,190.00
02.07.2024	223.10	216.50	216.50	223.00	185,838.00
03.07.2024	222.40	217.00	223.00	218.30	109,733.00
04.07.2024	228.00	222.00	222.00	227.30	201,318.00
07.07.2024	232.50	229.00	230.00	231.60	222,111.00
08.07.2024	243.50	231.60	231.60	242.60	543,488.00
09.07.2024	274.90	256.50	257.00	267.30	878,212.00
10.07.2024	269.00	261.10	267.30	266.10	151,619.00
11.07.2024	285.00	267.00	270.00	285.00	362,057.00
14.07.2024	299.00	294.20	295.00	297.50	267,442.00
15.07.2024	307.90	283.00	299.00	287.30	557,822.00
16.07.2024	309.00	284.00	287.30	304.40	328,952.00
17.07.2024	372.40	313.00	318.00	340.70	948,903.00
18.07.2024	430.00	340.70	340.70	420.00	1,107,845.00
21.07.2024	364.90	357.00	363.10	360.60	351,465.00
22.07.2024	389.50	359.00	359.00	381.60	602,731.00
23.07.2024	465.00	415.90	455.00	453.00	1,434,566.00
24.07.2024	555.00	492.40	515.00	514.10	1,497,071.00
25.07.2024	517.10	455.00	465.00	480.50	1,056,873.00
28.07.2024	528.40	501.00	528.40	521.80	513,660.00
29.07.2024	580.30	527.00	527.00	574.40	957,218.00
30.07.2024	550.00	492.60	535.00	506.50	766,876.00
31.07.2024	533.20	488.00	506.50	497.00	485,101.00
01.08.2024	486.70	409.80	450.00	441.10	1,489,521.00
04.08.2024	410.30	405.00	407.70	408.90	209,139.00
05.08.2024	405.00	370.00	395.00	400.90	828,174.00
06.08.2024	483.50	442.00	449.00	478.90	974,133.00
07.08.2024	494.00	465.10	470.20	478.20	477,246.00
08.08.2024	470.40	443.30	460.00	449.60	342,712.00
11.08.2024	458.10	449.60	449.60	453.90	66,513.00
12.08.2024	465.20	410.00	457.00	412.10	546,576.00
14.08.2024	517.50	465.00	478.90	491.00	1,133,753.00
15.08.2024	517.00	495.00	500.00	502.00	538,198.00
18.08.2024	514.50	500.00	514.50	509.90	131,156.00
19.08.2024	585.00	508.60	514.20	580.00	1,541,751.00
20.08.2024	652.00	530.10	649.00	585.00	1,801,767.00
21.08.2024	582.70	555.00	578.80	567.90	473,470.00
22.08.2024	584.90	551.40	565.10	572.50	372,666.00
25.08.2024	526.00	508.00	515.50	522.70	308,574.00
26.08.2024	534.70	500.00	522.70	500.00	456,240.00
27.08.2024	512.00	473.20	512.00	476.50	477,428.00
28.08.2024	491.30	464.80	486.00	471.20	236,906.00
29.08.2024	483.20	465.00	466.00	481.60	205,736.00
01.09.2024	456.00	449.00	450.10	452.00	203,559.00
02.09.2024	460.70	452.00	452.00	456.60	122,585.00
03.09.2024	463.90	439.00	456.60	440.40	270,042.00
04.09.2024	439.00	411.50	440.40	418.10	323,017.00
05.09.2024	424.10	412.00	420.00	419.90	287,359.00
08.09.2024	393.80	390.00	390.00	391.00	160,055.00
09.09.2024	422.20	388.00	391.00	422.20	345,196.00
10.09.2024	423.30	398.00	423.10	401.80	279,083.00
11.09.2024	401.40	391.40	401.00	393.00	228,935.00
12.09.2024	406.30	389.00	393.00	390.40	334,509.00
15.09.2024	398.20	390.40	390.40	393.60	47,963.00
16.09.2024	403.80	390.00	393.60	392.90	181,280.00
17.09.2024	420.20	391.30	392.90	413.30	301,206.00
18.09.2024	398.00	383.70	392.00	390.20	260,911.00
19.09.2024	405.90	390.00	395.50	403.90	263,380.00
22.09.2024	404.00	388.00	404.00	393.00	100,117.00
23.09.2024	403.60	393.00	399.80	398.20	121,912.00
24.09.2024	404.30	394.00	401.30	394.70	140,795.00
25.09.2024	400.00	389.70	394.70	393.00	227,963.00
26.09.2024	427.00	393.00	396.00	411.30	352,495.00
29.09.2024	464.90	451.00	463.00	457.80	286,651.00
30.09.2024	486.00	454.00	457.80	474.60	391,276.00
01.10.2024	483.30	445.40	475.00	457.30	431,220.00
06.10.2024	471.00	460.00	460.00	468.50	113,763.00
07.10.2024	471.80	444.00	468.50	460.10	197,682.00
08.10.2024	451.00	433.90	460.10	435.10	192,756.00
09.10.2024	429.00	411.20	429.00	413.60	258,495.00
10.10.2024	421.80	404.00	421.80	409.80	165,745.00
13.10.2024	433.80	424.00	432.40	427.90	132,188.00
14.10.2024	439.90	425.60	427.70	431.20	254,236.00
15.10.2024	430.50	421.90	430.40	423.50	154,726.00
20.10.2024	430.00	424.80	430.00	426.50	98,748.00
21.10.2024	432.50	426.20	426.50	431.40	62,886.00
22.10.2024	437.80	431.00	432.80	435.10	73,745.00
27.10.2024	442.20	430.10	440.00	439.80	122,714.00
28.10.2024	446.10	434.00	439.80	437.40	119,409.00
29.10.2024	449.50	435.60	447.00	439.20	162,137.00
30.10.2024	478.00	438.90	439.70	467.30	274,642.00
31.10.2024	452.00	435.00	467.30	437.30	306,596.00
03.11.2024	454.00	437.30	437.30	452.10	122,336.00
04.11.2024	460.00	445.50	452.10	446.70	77,106.00
05.11.2024	454.80	446.80	447.00	451.20	112,721.00
06.11.2024	458.00	444.20	451.20	445.90	123,916.00
07.11.2024	445.00	429.00	445.00	429.00	292,457.00
10.11.2024	340.00	330.00	334.00	337.30	878,575.00
11.11.2024	341.80	322.00	337.00	327.40	898,813.00
12.11.2024	339.90	330.70	339.90	338.00	459,049.00
13.11.2024	329.00	321.50	323.10	326.00	421,037.00
14.11.2024	329.90	310.00	324.00	310.70	309,905.00
17.11.2024	300.00	292.10	300.00	294.70	293,009.00
18.11.2024	300.00	291.00	293.10	292.20	248,374.00
19.11.2024	299.10	287.00	292.20	297.60	264,565.00
20.11.2024	315.00	304.90	304.90	309.60	255,038.00
21.11.2024	312.80	306.60	309.60	309.00	130,549.00
24.11.2024	314.10	308.90	309.90	312.30	53,008.00
25.11.2024	350.00	312.20	312.30	350.00	499,033.00
26.11.2024	364.00	344.60	359.00	346.50	513,580.00
27.11.2024	346.90	332.20	334.10	342.20	207,444.00
28.11.2024	348.80	338.10	342.20	341.90	71,960.00
01.12.2024	354.00	344.80	344.80	352.10	122,969.00
02.12.2024	363.00	346.70	352.10	351.10	160,461.00
03.12.2024	333.20	320.60	351.10	324.60	483,699.00
04.12.2024	330.00	320.00	324.60	326.80	101,100.00
05.12.2024	324.70	313.00	322.40	316.50	154,324.00
08.12.2024	321.90	316.80	321.00	319.50	57,490.00
09.12.2024	345.20	318.30	319.50	333.40	286,839.00
10.12.2024	323.50	315.60	321.10	317.20	310,389.00
11.12.2024	319.40	306.00	317.20	307.50	233,049.00
12.12.2024	314.00	302.00	307.00	309.10	230,343.00
15.12.2024	295.00	290.40	295.00	290.60	307,661.00
16.12.2024	299.50	282.20	293.00	297.80	408,006.00
17.12.2024	303.90	294.00	300.90	295.50	278,446.00
18.12.2024	313.90	294.50	295.50	298.60	455,366.00
19.12.2024	305.80	294.00	294.00	302.60	214,112.00
22.12.2024	310.30	301.00	302.60	305.90	183,528.00
23.12.2024	314.20	303.50	304.20	304.50	209,254.00
24.12.2024	312.30	304.50	304.50	306.80	164,955.00
25.12.2024	311.90	303.50	311.90	310.10	144,727.00
26.12.2024	314.40	305.10	306.00	311.00	233,338.00
29.12.2024	370.00	351.00	360.00	370.00	1,034,645.00
30.12.2024	449.30	364.60	366.00	417.00	1,896,136.00
31.12.2024	750.00	500.00	510.00	630.00	5,157,936.00
01.01.2025	560.00	475.00	560.00	516.80	1,072,408.00
02.01.2025	614.80	515.00	528.60	520.00	1,993,710.00
05.01.2025	599.80	580.00	598.00	597.00	515,850.00
06.01.2025	635.00	557.00	597.00	557.00	889,312.00
07.01.2025	585.00	544.60	581.00	558.40	460,687.00
08.01.2025	570.20	492.00	558.40	492.00	671,761.00
09.01.2025	503.90	484.80	492.00	496.80	234,562.00
12.01.2025	521.00	513.00	513.00	517.80	153,213.00
13.01.2025	519.00	471.70	517.80	490.00	352,090.00
14.01.2025	487.40	465.00	467.20	482.60	391,287.00
15.01.2025	498.00	456.00	456.00	497.10	494,334.00
16.01.2025	492.40	463.20	497.10	471.60	339,356.00
19.01.2025	483.00	466.60	480.00	478.90	120,072.00
20.01.2025	482.00	470.00	478.90	474.40	94,029.00
21.01.2025	481.90	459.10	474.40	462.60	158,376.00
22.01.2025	517.80	473.10	473.10	512.00	489,084.00
23.01.2025	512.00	474.40	512.00	483.80	290,457.00
26.01.2025	483.80	464.10	483.80	477.30	64,626.00
27.01.2025	477.30	445.00	469.20	461.00	485,742.00
28.01.2025	467.00	439.00	460.00	459.90	253,368.00
29.01.2025	501.90	480.00	486.00	489.00	384,016.00
30.01.2025	515.00	478.00	489.00	502.20	388,009.00
02.02.2025	512.60	496.30	502.20	505.10	78,418.00
03.02.2025	497.00	468.50	491.40	479.60	309,320.00
04.02.2025	510.00	480.40	479.60	506.90	384,674.00
05.02.2025	506.90	466.50	506.90	472.90	311,112.00
06.02.2025	493.00	471.80	472.90	493.00	193,739.00
09.02.2025	501.40	487.50	495.00	493.80	91,588.00
10.02.2025	504.20	488.80	493.80	493.30	204,515.00
11.02.2025	493.30	469.00	493.30	473.90	172,842.00
12.02.2025	473.90	451.00	473.90	453.40	163,769.00
13.02.2025	468.30	453.60	453.60	466.40	98,059.00
16.02.2025	451.10	443.00	450.00	449.40	100,545.00
17.02.2025	467.00	445.20	445.20	463.70	111,257.00
18.02.2025	464.90	450.00	463.70	452.80	280,759.00
19.02.2025	452.80	444.00	452.80	448.10	177,177.00
20.02.2025	460.00	435.00	448.10	439.40	235,327.00
23.02.2025	432.00	420.10	432.00	422.40	45,466.00
24.02.2025	424.70	396.10	422.40	399.40	186,339.00
25.02.2025	408.60	386.00	399.40	388.70	126,873.00
26.02.2025	394.50	384.50	388.70	391.70	96,549.00
27.02.2025	391.70	369.50	391.70	386.30	203,474.00
02.03.2025	395.00	374.00	391.00	386.90	35,616.00
03.03.2025	404.00	386.90	386.90	394.50	185,743.00
04.03.2025	382.00	359.00	368.00	363.40	202,350.00
05.03.2025	390.00	375.00	363.40	385.10	124,719.00
06.03.2025	353.70	322.00	351.00	345.20	599,339.00
09.03.2025	346.00	336.00	342.00	340.40	72,309.00
10.03.2025	341.30	315.50	340.40	317.40	239,457.00
11.03.2025	323.90	309.00	311.40	313.40	164,304.00
12.03.2025	329.00	313.40	313.40	325.40	203,364.00
13.03.2025	343.80	332.70	337.00	334.10	228,660.00
16.03.2025	358.00	346.00	346.00	357.10	145,630.00
17.03.2025	379.30	358.00	357.10	370.90	182,331.00
18.03.2025	392.00	362.20	370.90	365.10	311,734.00
19.03.2025	348.90	338.00	347.00	340.60	240,016.00
20.03.2025	347.00	329.90	347.00	330.90	173,881.00
23.03.2025	339.40	330.90	330.90	336.20	69,261.00
24.03.2025	357.00	336.20	336.20	349.80	182,471.00
25.03.2025	347.90	341.00	349.80	342.80	77,940.00
26.03.2025	346.10	328.80	342.80	331.40	118,431.00
27.03.2025	331.90	323.60	331.40	324.70	97,160.00
30.03.2025	304.40	299.00	303.00	302.20	188,272.00
31.03.2025	312.00	288.00	302.20	295.10	468,523.00
01.04.2025	300.90	290.30	295.10	292.20	135,308.00
02.04.2025	309.40	287.50	292.20	305.60	176,567.00
03.04.2025	297.60	264.10	289.50	276.70	400,039.00
06.04.2025	259.00	252.10	259.00	253.10	227,507.00
07.04.2025	274.70	232.00	252.50	270.70	452,518.00
08.04.2025	277.70	264.00	264.00	271.40	403,552.00
09.04.2025	261.90	250.10	257.00	252.30	282,483.00
10.04.2025	285.00	263.30	270.00	265.70	258,183.00
14.04.2025	278.00	267.80	265.70	275.30	91,552.00
15.04.2025	298.00	282.10	282.10	292.00	184,877.00
16.04.2025	290.00	280.00	288.50	287.00	68,110.00
17.04.2025	284.60	271.00	284.00	282.10	113,849.00
20.04.2025	286.30	277.00	282.10	283.90	74,429.00
21.04.2025	283.90	270.10	283.90	273.50	119,297.00
22.04.2025	273.50	263.80	273.50	266.90	237,317.00
23.04.2025	285.50	269.90	269.90	282.80	205,258.00
24.04.2025	298.60	280.10	284.00	296.00	132,073.00
27.04.2025	304.90	301.30	304.90	302.80	90,984.00
28.04.2025	315.00	302.00	302.80	313.60	200,671.00
29.04.2025	321.00	305.00	313.60	306.60	228,058.00

צרו איתנו קשר *5988