גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1549	1549	1549	1549	0.00
09:44	1487	1487	1487	1487	0.00
09:47	1487	1487	1487	1487	0.00
09:56	1480	1480	1480	1480	2,797.00
10:05	1473	1470	1473	1470	5,035.00
10:11	1474	1473	1473	1474	7,795.00
10:14	1473	1470	1473	1470	7,578.00
10:17	1474	1471	1471	1474	2,884.00
10:23	1474	1474	1474	1474	486.00
10:29	1473	1473	1473	1473	530.00
10:32	1473	1473	1473	1473	0.00
10:35	1478	1478	1478	1478	8,794.00
10:38	1479	1478	1478	1479	7,527.00
10:41	1479	1478	1479	1478	8,159.00
10:44	1478	1478	1478	1478	0.00
10:47	1478	1478	1478	1478	0.00
10:53	1478	1478	1478	1478	5,912.00
10:56	1476	1475	1476	1475	3,776.00
11:02	1471	1466	1470	1471	10,742.00
11:08	1474	1468	1474	1468	2,442.00
11:17	1471	1471	1471	1471	1,294.00
11:26	1472	1472	1472	1472	971.00
11:35	1476	1475	1475	1476	13,001.00
11:38	1478	1478	1478	1478	901.00
11:44	1479	1479	1479	1479	4,880.00
11:47	1479	1479	1479	1479	59.00
11:53	1479	1479	1479	1479	0.00
11:56	1479	1479	1479	1479	0.00
12:17	1487	1481	1486	1487	25,580.00
12:20	1487	1487	1487	1487	0.00
12:23	1487	1487	1487	1487	0.00
12:26	1472	1472	1472	1472	250.00
12:29	1472	1472	1472	1472	0.00
12:35	1472	1472	1472	1472	0.00
12:38	1472	1472	1472	1472	0.00
12:41	1472	1472	1472	1472	0.00
12:47	1472	1472	1472	1472	0.00
12:50	1472	1472	1472	1472	0.00
12:56	1488	1485	1485	1488	4,461.00
12:59	1488	1488	1488	1488	0.00
13:02	1488	1488	1488	1488	0.00
13:08	1488	1488	1488	1488	0.00
13:20	1479	1479	1479	1479	1,893.00
13:23	1479	1479	1479	1479	0.00
13:26	1479	1479	1479	1479	0.00
13:32	1492	1492	1492	1492	0.00
13:35	1492	1492	1492	1492	0.00
13:38	1482	1482	1482	1482	1,985.00
13:44	1482	1482	1482	1482	0.00
13:47	1482	1482	1482	1482	0.00
14:02	1474	1474	1474	1474	545.00
14:05	1474	1474	1474	1474	0.00
14:08	1476	1474	1476	1474	2,285.00
14:14	1475	1475	1475	1475	0.00
14:17	1475	1475	1475	1475	0.00
14:23	1474	1474	1474	1474	2,977.00
14:26	1474	1474	1474	1474	0.00
14:47	1485	1485	1485	1485	1,989.00
14:53	1486	1486	1486	1486	3,284.00
15:05	1489	1489	1489	1489	3,573.00
15:08	1489	1489	1489	1489	0.00
15:14	1480	1480	1480	1480	518.00
15:17	1480	1480	1480	1480	0.00
15:26	1481	1480	1481	1480	51,377.00
15:29	1478	1478	1478	1478	3,768.00
15:32	1481	1481	1481	1481	9,211.00
15:38	1480	1480	1480	1480	0.00
15:41	1480	1480	1480	1480	0.00
15:44	1480	1480	1480	1480	0.00
15:47	1481	1481	1481	1481	2,665.00
15:56	1481	1481	1481	1481	14,810.00
16:05	1477	1477	1477	1477	2,924.00
16:08	1477	1477	1477	1477	0.00
16:23	1481	1479	1481	1479	3,819.00
16:26	1485	1485	1485	1485	1,455.00
16:32	1502	1502	1502	1502	1,502.00
16:35	1504	1504	1504	1504	842.00
16:44	1491	1491	1491	1491	4,174.00
16:47	1490	1475	1488	1475	72,260.00
16:53	1470	1465	1465	1465	13,903.00
16:56	1474	1474	1474	1474	987.00
16:59	1474	1474	1474	1474	0.00
17:02	1474	1474	1474	1474	0.00
17:05	1465	1465	1465	1465	586.00
17:08	1468	1461	1465	1463	8,996.00
17:11	1465	1460	1465	1460	7,449.00
17:14	1460	1460	1460	1460	0.00
17:17	1460	1460	1460	1460	0.00
17:20	1460	1460	1460	1460	0.00
17:23	1466	1466	1466	1466	50,987.00
17:29	1466	1466	1466	1466	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1682	1682	1682	1682	0.00
14.12.2025 09:45	1636	1636	-99.99	-99.99	0.00
14.12.2025 10:15	1636	1636	1636	1636	916.00
14.12.2025 10:45	1648	1647	1647	1647	31,541.00
14.12.2025 11:15	1647	1639	1647	1639	3,465.00
14.12.2025 11:45	1641	1640	1641	1640	4,889.00
14.12.2025 12:15	1640	1640	1640	1640	0.00
14.12.2025 12:45	1640	1636	1640	1636	8,224.00
14.12.2025 13:15	1636	1636	1636	1636	0.00
14.12.2025 13:45	1647	1638	1647	1639	11,650.00
14.12.2025 14:15	1640	1640	1640	1640	1,640.00
14.12.2025 14:45	1640	1640	1640	1640	705.00
14.12.2025 15:15	1640	1640	1640	1640	0.00
14.12.2025 15:45	1640	1635	1640	1639	11,773.00
14.12.2025 16:15	1640	1635	1640	1640	12,234.00
14.12.2025 16:45	1640	1640	1640	1640	0.00
14.12.2025 17:15	1640	1640	1640	1640	0.00
14.12.2025 17:45	1640	1640	1640	1640	0.00
15.12.2025 09:15	1640	1640	1640	1640	0.00
15.12.2025 09:45	1640	1640	-99.99	-99.99	0.00
15.12.2025 10:15	1641	1640	1640	1641	1,411.00
15.12.2025 10:45	1656	1656	1656	1656	943.00
15.12.2025 11:15	1663	1648	1656	1648	16,877.00
15.12.2025 11:45	1650	1641	1641	1642	21,515.00
15.12.2025 12:15	1642	1642	1642	1642	0.00
15.12.2025 12:45	1660	1648	1648	1660	11,090.00
15.12.2025 13:15	1660	1660	1660	1660	0.00
15.12.2025 13:45	1660	1660	1660	1660	0.00
15.12.2025 14:15	1660	1660	1660	1660	647.00
15.12.2025 14:45	1660	1660	1660	1660	0.00
15.12.2025 15:15	1655	1650	1655	1650	7,485.00
15.12.2025 15:45	1653	1645	1645	1653	6,802.00
15.12.2025 16:15	1650	1645	1650	1645	5,057.00
15.12.2025 16:45	1660	1610	1660	1610	102,254.00
15.12.2025 17:15	1600	1550	1600	1556	69,076.00
15.12.2025 17:45	1562	1548	1550	1550	41,850.00
16.12.2025 09:15	1550	1550	1550	1550	0.00
16.12.2025 09:45	1520	1520	-99.99	-99.99	0.00
16.12.2025 10:15	1522	1521	1522	1522	4,444.00
16.12.2025 10:45	1570	1554	1570	1556	15,926.00
16.12.2025 11:15	1556	1548	1556	1552	4,337.00
16.12.2025 11:45	1557	1552	1552	1557	2,299.00
16.12.2025 12:15	1552	1552	1552	1552	1,132.00
16.12.2025 12:45	1552	1552	1552	1552	0.00
16.12.2025 13:15	1550	1541	1542	1541	5,150.00
16.12.2025 13:45	1538	1538	1538	1538	2,660.00
16.12.2025 14:15	1538	1538	1538	1538	0.00
16.12.2025 14:45	1554	1541	1541	1544	12,565.00
16.12.2025 15:15	1541	1538	1538	1541	6,792.00
16.12.2025 15:45	1552	1543	1552	1543	10,017.00
16.12.2025 16:15	1543	1535	1543	1535	19,200.00
16.12.2025 16:45	1540	1518	1535	1518	114,593.00
16.12.2025 17:15	1526	1498	1518	1500	46,292.00
16.12.2025 17:45	1514	1500	1509	1509	13,339.00
17.12.2025 09:15	1509	1509	1509	1509	0.00
17.12.2025 09:45	1490	1440	-99.99	-99.99	0.00
17.12.2025 10:15	1509	1491	1509	1509	15,135.00
17.12.2025 10:45	1537	1537	1537	1537	1,444.00
17.12.2025 11:15	1540	1534	1540	1534	5,943.00
17.12.2025 11:45	1534	1534	1534	1534	0.00
17.12.2025 12:15	1534	1534	1534	1534	0.00
17.12.2025 12:45	1534	1532	1532	1534	8,766.00
17.12.2025 13:15	1534	1534	1534	1534	0.00
17.12.2025 13:45	1534	1534	1534	1534	1,073.00
17.12.2025 14:15	1534	1522	1534	1522	2,595.00
17.12.2025 14:45	1522	1522	1522	1522	0.00
17.12.2025 15:15	1532	1532	1532	1532	3,064.00
17.12.2025 15:45	1532	1532	1532	1532	0.00
17.12.2025 16:15	1535	1535	1535	1535	3,607.00
17.12.2025 16:45	1535	1528	1535	1528	6,957.00
17.12.2025 17:15	1556	1526	1526	1556	26,199.00
17.12.2025 17:45	1572	1549	1549	1549	64,810.00
18.12.2025 09:15	1549	1549	1549	1549	0.00
18.12.2025 09:45	1490	1490	-99.99	-99.99	0.00
18.12.2025 10:15	1487	1470	1480	1473	28,103.00
18.12.2025 10:45	1479	1470	1472	1478	47,860.00
18.12.2025 11:15	1479	1466	1479	1470	38,070.00
18.12.2025 11:45	1478	1471	1471	1478	16,169.00
18.12.2025 12:15	1481	1479	1479	1481	11,870.00
18.12.2025 12:45	1487	1472	1486	1472	25,830.00
18.12.2025 13:15	1488	1485	1485	1488	4,461.00
18.12.2025 13:45	1492	1479	1479	1482	8,355.00
18.12.2025 14:15	1477	1474	1477	1475	26,624.00
18.12.2025 14:45	1483	1474	1474	1483	3,803.00
18.12.2025 15:15	1489	1480	1485	1480	9,572.00
18.12.2025 15:45	1481	1478	1480	1480	66,178.00
18.12.2025 16:15	1481	1477	1481	1481	21,881.00
18.12.2025 16:45	1504	1479	1481	1504	44,768.00
18.12.2025 17:15	1491	1460	1491	1460	135,314.00
18.12.2025 17:45	1487	1460	1466	1466	50,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	4,654.50	4,515.00	4,539.00	4,588.50	183,528.00
23.12.2024	4,713.00	4,552.50	4,563.00	4,567.50	209,254.00
24.12.2024	4,684.50	4,567.50	4,567.50	4,602.00	164,955.00
25.12.2024	4,678.50	4,552.50	4,678.50	4,651.50	144,727.00
26.12.2024	4,716.00	4,576.50	4,590.00	4,665.00	233,338.00
29.12.2024	5,550.00	5,265.00	5,400.00	5,550.00	1,034,645.00
30.12.2024	6,739.50	5,469.00	5,490.00	6,255.00	1,896,136.00
31.12.2024	11,250.00	7,500.00	7,650.00	9,450.00	5,157,936.00
01.01.2025	8,400.00	7,125.00	8,400.00	7,752.00	1,072,408.00
02.01.2025	9,222.00	7,725.00	7,929.00	7,800.00	1,993,710.00
05.01.2025	8,997.00	8,700.00	8,970.00	8,955.00	515,850.00
06.01.2025	9,525.00	8,355.00	8,955.00	8,355.00	889,312.00
07.01.2025	8,775.00	8,169.00	8,715.00	8,376.00	460,687.00
08.01.2025	8,553.00	7,380.00	8,376.00	7,380.00	671,761.00
09.01.2025	7,558.50	7,272.00	7,380.00	7,452.00	234,562.00
12.01.2025	7,815.00	7,695.00	7,695.00	7,767.00	153,213.00
13.01.2025	7,785.00	7,075.50	7,767.00	7,350.00	352,090.00
14.01.2025	7,311.00	6,975.00	7,008.00	7,239.00	391,287.00
15.01.2025	7,470.00	6,840.00	6,840.00	7,456.50	494,334.00
16.01.2025	7,386.00	6,948.00	7,456.50	7,074.00	339,356.00
19.01.2025	7,245.00	6,999.00	7,200.00	7,183.50	120,072.00
20.01.2025	7,230.00	7,050.00	7,183.50	7,116.00	94,029.00
21.01.2025	7,228.50	6,886.50	7,116.00	6,939.00	158,376.00
22.01.2025	7,767.00	7,096.50	7,096.50	7,680.00	489,084.00
23.01.2025	7,680.00	7,116.00	7,680.00	7,257.00	290,457.00
26.01.2025	7,257.00	6,961.50	7,257.00	7,159.50	64,626.00
27.01.2025	7,159.50	6,675.00	7,038.00	6,915.00	485,742.00
28.01.2025	7,005.00	6,585.00	6,900.00	6,898.50	253,368.00
29.01.2025	7,528.50	7,200.00	7,290.00	7,335.00	384,016.00
30.01.2025	7,725.00	7,170.00	7,335.00	7,533.00	388,009.00
02.02.2025	7,689.00	7,444.50	7,533.00	7,576.50	78,418.00
03.02.2025	7,455.00	7,027.50	7,371.00	7,194.00	309,320.00
04.02.2025	7,650.00	7,206.00	7,194.00	7,603.50	384,674.00
05.02.2025	7,603.50	6,997.50	7,603.50	7,093.50	311,112.00
06.02.2025	7,395.00	7,077.00	7,093.50	7,395.00	193,739.00
09.02.2025	7,521.00	7,312.50	7,425.00	7,407.00	91,588.00
10.02.2025	7,563.00	7,332.00	7,407.00	7,399.50	204,515.00
11.02.2025	7,399.50	7,035.00	7,399.50	7,108.50	172,842.00
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00

צרו איתנו קשר *5988