גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:49	701.6	701.6	701.6	701.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	775.2	775.2	775.2	775.2	0.00
06.05.2026 09:45	791.2	775.2	-99.99	-99.99	0.00
06.05.2026 10:15	775.2	755.5	775.2	757.2	7,274.00
06.05.2026 10:45	756.6	756.6	756.6	756.6	4,872.00
06.05.2026 11:15	760	756.6	756.6	760	1,426.00
06.05.2026 11:45	760	760	760	760	13,619.00
06.05.2026 12:15	760	760	760	760	0.00
06.05.2026 12:45	760	760	760	760	7,600.00
06.05.2026 13:15	760.8	760	760	760.8	12,859.00
06.05.2026 13:45	760	760	760	760	3,290.00
06.05.2026 14:15	761.4	760.8	760.8	761.4	5,159.00
06.05.2026 14:45	760	757.2	760	757.2	2,367.00
06.05.2026 15:15	762.1	762.1	762.1	762.1	1,699.00
06.05.2026 15:45	763.2	758	758	763.2	6,626.00
06.05.2026 16:15	762.9	756.9	762.9	756.9	8,781.00
06.05.2026 16:45	758.1	735	758.1	736.2	40,401.00
06.05.2026 17:15	738.6	727.1	730	738.6	14,669.00
06.05.2026 17:45	745	735.3	742	735.3	20,228.00
07.05.2026 09:15	735.3	735.3	735.3	735.3	0.00
07.05.2026 09:45	765.1	735.3	-99.99	-99.99	0.00
07.05.2026 10:15	735.3	735.3	-99.99	-99.99	0.00
07.05.2026 10:45	731.8	720.6	731.8	725.1	18,930.00
07.05.2026 11:15	724.7	721	721	724.7	9,269.00
07.05.2026 11:45	732.8	732.8	732.8	732.8	3,231.00
07.05.2026 12:15	733	725	733	725	935.00
07.05.2026 12:45	726	725.4	726	725.4	6,996.00
07.05.2026 13:15	732.3	725.4	725.9	725.4	9,262.00
07.05.2026 13:45	725.4	724.7	725.4	724.8	22,433.00
07.05.2026 14:15	724.8	724.8	724.8	724.8	0.00
07.05.2026 14:45	724.8	724.8	724.8	724.8	253.00
07.05.2026 15:15	729.8	729.8	729.8	729.8	605.00
07.05.2026 15:45	730	730	730	730	2,124.00
07.05.2026 16:15	730	730	730	730	0.00
07.05.2026 16:45	758	732	732	740	20,124.00
07.05.2026 17:15	808	765	-99.99	-99.99	0.00
08.05.2026 09:15	752.1	752.1	752.1	752.1	0.00
08.05.2026 09:45	752.1	752.1	-99.99	-99.99	0.00
11.05.2026 09:15	744.2	744.2	744.2	744.2	0.00
11.05.2026 09:45	744.2	744.2	-99.99	-99.99	0.00
11.05.2026 10:15	744.2	718.6	744.2	718.6	3,704.00
11.05.2026 10:45	722.5	717	717	722.5	5,539.00
11.05.2026 11:15	731.7	723	723	731.7	13,465.00
11.05.2026 11:45	744	730.4	744	730.4	8,499.00
11.05.2026 12:15	731	731	731	731	723.00
11.05.2026 12:45	729.5	729	729.5	729	3,747.00
11.05.2026 13:15	735	735	735	735	859.00
11.05.2026 13:45	728	728	728	728	1,456.00
11.05.2026 14:15	728	728	728	728	0.00
11.05.2026 14:45	728	728	728	728	0.00
11.05.2026 15:15	728	728	728	728	0.00
11.05.2026 15:45	728	728	728	728	0.00
11.05.2026 16:15	727.2	727.2	727.2	727.2	727.00
11.05.2026 16:45	725	697.2	725	697.2	28,838.00
11.05.2026 17:15	705.7	697	701.1	705.7	27,840.00
11.05.2026 17:45	701.6	697	701.6	701.6	16,964.00
12.05.2026 09:15	701.6	701.6	701.6	701.6	0.00
12.05.2026 09:45	701.6	700	-99.99	-99.99	0.00
12.05.2026 10:15	700	686	700	686	12,135.00
12.05.2026 10:45	685.6	681	685.6	681	11,583.00
12.05.2026 11:15	681	681	681	681	0.00
12.05.2026 11:45	687.6	685.1	687.6	685.1	2,635.00
12.05.2026 12:15	687.2	685.1	687.2	685.1	11,270.00
12.05.2026 12:45	682	682	682	682	1,364.00
12.05.2026 13:15	685.2	685.2	685.2	685.2	1,390.00
12.05.2026 13:45	685.2	685.2	685.2	685.2	0.00
12.05.2026 14:15	685.2	685.2	685.2	685.2	0.00
12.05.2026 14:45	685.2	685.2	685.2	685.2	0.00
12.05.2026 15:15	683	683	683	683	1,256.00
12.05.2026 15:45	684.1	681.1	684.1	683.6	5,622.00
12.05.2026 16:15	684.8	680	684.8	680	6,481.00
12.05.2026 16:45	676.4	674.2	674.9	676.4	4,596.00
12.05.2026 17:15	678.9	672	676	672	11,340.00
12.05.2026 17:45	684.9	670	677.4	677.4	11,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00
16.01.2026	1,055.00	1,015.00	1,044.00	1,020.00	36,867.00
19.01.2026	991.00	976.60	991.00	979.10	41,004.00
20.01.2026	983.00	940.30	983.00	959.10	45,231.00
21.01.2026	960.00	927.90	959.10	936.40	58,018.00
22.01.2026	1,009.00	928.00	928.00	1,004.00	66,245.00
23.01.2026	1,034.00	1,001.00	1,001.00	1,014.00	12,486.00
26.01.2026	1,019.00	995.00	1,001.00	1,011.00	25,163.00
27.01.2026	1,011.00	940.00	1,011.00	951.10	63,365.00
28.01.2026	1,010.00	960.80	960.80	998.90	47,529.00
29.01.2026	999.00	942.00	980.00	960.10	38,735.00
30.01.2026	1,014.00	960.10	960.10	1,007.00	20,556.00
02.02.2026	959.40	943.00	959.40	945.70	25,966.00
03.02.2026	958.40	911.00	945.70	923.80	53,279.00
04.02.2026	964.00	926.20	923.80	946.70	59,841.00
05.02.2026	961.90	916.00	946.70	916.00	47,170.00
06.02.2026	916.00	902.10	902.10	908.00	6,371.00
09.02.2026	935.00	909.80	924.80	916.50	14,414.00
10.02.2026	974.90	917.00	925.00	965.60	31,978.00
11.02.2026	965.60	882.20	965.60	892.20	50,934.00
12.02.2026	910.00	860.30	889.20	871.00	28,738.00
13.02.2026	850.00	829.00	850.00	834.60	14,458.00
16.02.2026	856.90	811.80	834.60	841.40	24,743.00
17.02.2026	857.80	808.00	841.40	820.20	19,712.00
18.02.2026	900.00	820.20	820.20	898.80	63,994.00
19.02.2026	903.10	851.80	898.80	888.20	28,372.00
20.02.2026	888.20	866.80	888.20	872.80	5,567.00
23.02.2026	872.60	847.90	855.50	865.40	9,707.00
24.02.2026	873.70	820.30	865.40	857.90	20,768.00
25.02.2026	860.00	829.90	857.90	848.40	11,246.00
26.02.2026	924.00	848.40	848.40	909.60	20,101.00
27.02.2026	900.00	895.00	909.60	896.50	1,579.00
02.03.2026	956.00	872.40	899.00	892.30	30,522.00
04.03.2026	981.40	911.20	938.60	972.00	38,510.00
05.03.2026	1,050.00	958.90	972.00	1,036.00	34,315.00
06.03.2026	1,089.00	1,050.00	1,060.00	1,073.00	21,850.00
09.03.2026	1,002.00	935.30	1,002.00	944.70	55,496.00
10.03.2026	944.50	876.00	944.50	881.70	39,468.00
11.03.2026	891.70	850.00	881.70	859.30	33,820.00
12.03.2026	873.90	834.00	859.30	842.20	18,538.00
13.03.2026	873.20	831.80	836.00	863.20	20,145.00
16.03.2026	904.90	834.00	863.20	898.90	51,555.00
17.03.2026	898.90	826.70	898.90	837.90	84,872.00
18.03.2026	853.80	792.40	844.00	798.00	48,534.00
19.03.2026	822.00	798.00	798.00	813.40	24,732.00
20.03.2026	824.40	808.00	813.40	813.50	3,907.00
23.03.2026	804.60	715.80	813.50	782.30	93,444.00
24.03.2026	805.60	753.50	775.00	777.30	21,942.00
25.03.2026	817.40	750.00	777.30	797.50	39,381.00
26.03.2026	869.00	797.50	797.50	860.10	59,308.00
27.03.2026	860.10	812.60	860.10	822.90	8,689.00
30.03.2026	869.00	791.00	869.00	807.00	12,353.00
31.03.2026	806.00	778.00	807.00	783.30	15,818.00
03.04.2026	799.00	781.10	783.30	794.80	3,126.00
06.04.2026	810.00	780.20	780.20	805.20	5,816.00
09.04.2026	845.00	811.00	811.00	839.90	31,135.00
10.04.2026	849.30	831.90	840.00	840.10	4,252.00
13.04.2026	862.90	798.10	840.10	842.50	14,800.00
14.04.2026	918.80	864.00	865.00	901.80	42,673.00
15.04.2026	952.00	904.00	904.00	948.50	37,967.00
16.04.2026	987.30	940.10	960.00	957.70	31,115.00
17.04.2026	1,001.00	932.60	950.00	975.40	12,193.00
20.04.2026	965.20	946.00	975.40	957.30	14,339.00
23.04.2026	870.00	774.00	850.00	782.40	161,056.00
24.04.2026	787.00	760.00	782.40	773.40	31,250.00
27.04.2026	807.00	773.40	773.40	802.50	50,609.00
28.04.2026	803.70	770.70	802.50	800.10	24,674.00
29.04.2026	789.90	761.20	800.10	773.70	27,834.00
30.04.2026	773.70	738.00	773.70	742.40	30,023.00
01.05.2026	754.50	742.30	745.00	745.50	11,658.00
04.05.2026	803.90	759.50	784.70	788.70	45,129.00
05.05.2026	798.10	768.00	785.70	775.20	19,195.00
06.05.2026	775.20	727.10	775.20	735.30	39,576.00
07.05.2026	752.10	720.60	735.30	752.10	37,800.00
08.05.2026	774.80	744.00	752.10	744.20	27,763.00
11.05.2026	744.20	697.00	744.20	701.60	36,116.00
12.05.2026	700.00	672.00	700.00	677.40	22,454.00

צרו איתנו קשר *5988