גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	1664	1664	1664	1664	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	1528	1528	1528	1528	0.00
04.12.2025 09:45	1529	1528	-99.99	-99.99	0.00
04.12.2025 10:15	1589	1528	1575	1575	18,513.00
04.12.2025 10:45	1573	1571	1573	1573	12,608.00
04.12.2025 11:15	1576	1562	1576	1569	32,750.00
04.12.2025 11:45	1578	1575	1575	1578	7,880.00
04.12.2025 12:15	1578	1578	1578	1578	2,998.00
04.12.2025 12:45	1578	1578	1578	1578	0.00
04.12.2025 13:15	1579	1577	1577	1579	17,441.00
04.12.2025 13:45	1587	1585	1585	1587	2,078.00
04.12.2025 14:15	1572	1567	1572	1567	769.00
04.12.2025 14:45	1575	1575	1575	1575	13,403.00
04.12.2025 15:15	1577	1577	1577	1577	788.00
04.12.2025 15:45	1576	1570	1570	1576	3,528.00
04.12.2025 16:15	1579	1576	1577	1578	14,417.00
04.12.2025 16:45	1609	1578	1579	1582	70,737.00
04.12.2025 17:15	1598	1570	1580	1592	52,968.00
04.12.2025 17:45	1626	1570	1606	1606	163,089.00
07.12.2025 09:15	1606	1606	1606	1606	0.00
07.12.2025 09:45	1606	1606	-99.99	-99.99	0.00
07.12.2025 10:15	1606	1600	1606	1600	1,888.00
07.12.2025 10:45	1611	1600	1606	1611	10,230.00
07.12.2025 11:15	1619	1604	1606	1609	8,272.00
07.12.2025 11:45	1609	1609	1609	1609	0.00
07.12.2025 12:15	1608	1608	1608	1608	1,784.00
07.12.2025 12:45	1611	1602	1611	1603	27,120.00
07.12.2025 13:15	1603	1603	1603	1603	0.00
07.12.2025 13:45	1603	1603	1603	1603	2,308.00
07.12.2025 14:15	1603	1603	1603	1603	512.00
07.12.2025 14:45	1615	1603	1605	1615	32,185.00
07.12.2025 15:15	1615	1605	1615	1605	8,290.00
07.12.2025 15:45	1605	1595	1605	1604	10,135.00
07.12.2025 16:15	1607	1603	1607	1607	13,225.00
07.12.2025 16:45	1607	1607	1607	1607	0.00
07.12.2025 17:15	1607	1607	1607	1607	0.00
07.12.2025 17:45	1607	1607	1607	1607	0.00
08.12.2025 09:15	1607	1607	1607	1607	0.00
08.12.2025 09:45	1600	1600	-99.99	-99.99	0.00
08.12.2025 10:15	1617	1600	1600	1617	22,345.00
08.12.2025 10:45	1606	1603	1606	1603	7,571.00
08.12.2025 11:15	1602	1600	1602	1600	11,952.00
08.12.2025 11:45	1600	1600	1600	1600	0.00
08.12.2025 12:15	1597	1596	1597	1596	17,263.00
08.12.2025 12:45	1596	1595	1596	1595	9,762.00
08.12.2025 13:15	1595	1590	1595	1590	12,083.00
08.12.2025 13:45	1590	1590	1590	1590	0.00
08.12.2025 14:15	1598	1595	1598	1595	5,715.00
08.12.2025 14:45	1595	1595	1595	1595	0.00
08.12.2025 15:15	1598	1598	1598	1598	5,401.00
08.12.2025 15:45	1606	1606	1606	1606	1,509.00
08.12.2025 16:15	1606	1600	1606	1600	9,928.00
08.12.2025 16:45	1643	1588	1595	1629	47,154.00
08.12.2025 17:15	1645	1603	1620	1613	40,398.00
08.12.2025 17:45	1628	1588	1603	1628	18,728.00
09.12.2025 09:15	1628	1628	1628	1628	0.00
09.12.2025 09:45	1628	1628	-99.99	-99.99	0.00
09.12.2025 10:15	1637	1628	1628	1637	10,607.00
09.12.2025 10:45	1634	1630	1634	1631	11,701.00
09.12.2025 11:15	1637	1631	1631	1637	6,160.00
09.12.2025 11:45	1637	1637	1637	1637	3,274.00
09.12.2025 12:15	1630	1627	1627	1628	14,109.00
09.12.2025 12:45	1632	1626	1627	1631	8,797.00
09.12.2025 13:15	1631	1631	1631	1631	0.00
09.12.2025 13:45	1631	1631	1631	1631	0.00
09.12.2025 14:15	1635	1630	1630	1632	30,319.00
09.12.2025 14:45	1632	1632	1632	1632	0.00
09.12.2025 15:15	1633	1632	1632	1633	1,551.00
09.12.2025 15:45	1633	1633	1633	1633	0.00
09.12.2025 16:15	1630	1630	1630	1630	8,492.00
09.12.2025 16:45	1631	1610	1610	1631	7,932.00
09.12.2025 17:15	1680	1637	1637	1658	74,594.00
09.12.2025 17:45	1664	1640	1640	1664	22,885.00
10.12.2025 09:15	1664	1664	1664	1664	0.00
10.12.2025 09:45	1664	1664	-99.99	-99.99	0.00
10.12.2025 10:15	1706	1664	1687	1695	2,932.00
10.12.2025 10:45	1704	1695	1695	1701	20,461.00
10.12.2025 11:15	1706	1699	1701	1702	28,501.00
10.12.2025 11:45	1704	1700	1704	1700	7,193.00
10.12.2025 12:15	1719	1707	1707	1715	93,906.00
10.12.2025 12:45	1729	1717	1717	1720	80,655.00
10.12.2025 13:15	1717	1717	1717	1717	6,129.00
10.12.2025 13:45	1708	1708	1708	1708	4,816.00
10.12.2025 14:15	1710	1696	1706	1710	16,570.00
10.12.2025 14:45	1699	1699	1699	1699	19,623.00
10.12.2025 15:15	1699	1699	1699	1699	0.00
10.12.2025 15:45	1704	1700	1704	1700	4,256.00
10.12.2025 16:15	1706	1694	1706	1694	33,763.00
10.12.2025 16:45	1694	1669	1691	1673	43,280.00
10.12.2025 17:15	1692	1669	1691	1669	14,501.00
10.12.2025 17:45	1680	1667	1680	1680	22,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	4,710.00	4,530.00	4,605.00	4,636.50	230,343.00
15.12.2024	4,425.00	4,356.00	4,425.00	4,359.00	307,661.00
16.12.2024	4,492.50	4,233.00	4,395.00	4,467.00	408,006.00
17.12.2024	4,558.50	4,410.00	4,513.50	4,432.50	278,446.00
18.12.2024	4,708.50	4,417.50	4,432.50	4,479.00	455,366.00
19.12.2024	4,587.00	4,410.00	4,410.00	4,539.00	214,112.00
22.12.2024	4,654.50	4,515.00	4,539.00	4,588.50	183,528.00
23.12.2024	4,713.00	4,552.50	4,563.00	4,567.50	209,254.00
24.12.2024	4,684.50	4,567.50	4,567.50	4,602.00	164,955.00
25.12.2024	4,678.50	4,552.50	4,678.50	4,651.50	144,727.00
26.12.2024	4,716.00	4,576.50	4,590.00	4,665.00	233,338.00
29.12.2024	5,550.00	5,265.00	5,400.00	5,550.00	1,034,645.00
30.12.2024	6,739.50	5,469.00	5,490.00	6,255.00	1,896,136.00
31.12.2024	11,250.00	7,500.00	7,650.00	9,450.00	5,157,936.00
01.01.2025	8,400.00	7,125.00	8,400.00	7,752.00	1,072,408.00
02.01.2025	9,222.00	7,725.00	7,929.00	7,800.00	1,993,710.00
05.01.2025	8,997.00	8,700.00	8,970.00	8,955.00	515,850.00
06.01.2025	9,525.00	8,355.00	8,955.00	8,355.00	889,312.00
07.01.2025	8,775.00	8,169.00	8,715.00	8,376.00	460,687.00
08.01.2025	8,553.00	7,380.00	8,376.00	7,380.00	671,761.00
09.01.2025	7,558.50	7,272.00	7,380.00	7,452.00	234,562.00
12.01.2025	7,815.00	7,695.00	7,695.00	7,767.00	153,213.00
13.01.2025	7,785.00	7,075.50	7,767.00	7,350.00	352,090.00
14.01.2025	7,311.00	6,975.00	7,008.00	7,239.00	391,287.00
15.01.2025	7,470.00	6,840.00	6,840.00	7,456.50	494,334.00
16.01.2025	7,386.00	6,948.00	7,456.50	7,074.00	339,356.00
19.01.2025	7,245.00	6,999.00	7,200.00	7,183.50	120,072.00
20.01.2025	7,230.00	7,050.00	7,183.50	7,116.00	94,029.00
21.01.2025	7,228.50	6,886.50	7,116.00	6,939.00	158,376.00
22.01.2025	7,767.00	7,096.50	7,096.50	7,680.00	489,084.00
23.01.2025	7,680.00	7,116.00	7,680.00	7,257.00	290,457.00
26.01.2025	7,257.00	6,961.50	7,257.00	7,159.50	64,626.00
27.01.2025	7,159.50	6,675.00	7,038.00	6,915.00	485,742.00
28.01.2025	7,005.00	6,585.00	6,900.00	6,898.50	253,368.00
29.01.2025	7,528.50	7,200.00	7,290.00	7,335.00	384,016.00
30.01.2025	7,725.00	7,170.00	7,335.00	7,533.00	388,009.00
02.02.2025	7,689.00	7,444.50	7,533.00	7,576.50	78,418.00
03.02.2025	7,455.00	7,027.50	7,371.00	7,194.00	309,320.00
04.02.2025	7,650.00	7,206.00	7,194.00	7,603.50	384,674.00
05.02.2025	7,603.50	6,997.50	7,603.50	7,093.50	311,112.00
06.02.2025	7,395.00	7,077.00	7,093.50	7,395.00	193,739.00
09.02.2025	7,521.00	7,312.50	7,425.00	7,407.00	91,588.00
10.02.2025	7,563.00	7,332.00	7,407.00	7,399.50	204,515.00
11.02.2025	7,399.50	7,035.00	7,399.50	7,108.50	172,842.00
12.02.2025	7,108.50	6,765.00	7,108.50	6,801.00	163,769.00
13.02.2025	7,024.50	6,804.00	6,804.00	6,996.00	98,059.00
16.02.2025	6,766.50	6,645.00	6,750.00	6,741.00	100,545.00
17.02.2025	7,005.00	6,678.00	6,678.00	6,955.50	111,257.00
18.02.2025	6,973.50	6,750.00	6,955.50	6,792.00	280,759.00
19.02.2025	6,792.00	6,660.00	6,792.00	6,721.50	177,177.00
20.02.2025	6,900.00	6,525.00	6,721.50	6,591.00	235,327.00
23.02.2025	6,480.00	6,301.50	6,480.00	6,336.00	45,466.00
24.02.2025	6,370.50	5,941.50	6,336.00	5,991.00	186,339.00
25.02.2025	6,129.00	5,790.00	5,991.00	5,830.50	126,873.00
26.02.2025	5,917.50	5,767.50	5,830.50	5,875.50	96,549.00
27.02.2025	5,875.50	5,542.50	5,875.50	5,794.50	203,474.00
02.03.2025	5,925.00	5,610.00	5,865.00	5,803.50	35,616.00
03.03.2025	6,060.00	5,803.50	5,803.50	5,917.50	185,743.00
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00

צרו איתנו קשר *5988