גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1380	1380	1380	1380	0.00
09:44	1380	1380	1380	1380	0.00
09:47	1380	1380	1380	1380	0.00
09:50	1380	1380	1380	1380	0.00
09:53	1380	1380	1380	1380	0.00
09:56	1380	1380	1380	1380	0.00
09:59	1380	1380	1380	1380	0.00
10:02	1380	1380	1380	1380	0.00
10:05	1380	1380	1380	1380	0.00
10:08	1380	1380	1380	1380	0.00
10:11	1380	1380	1380	1380	0.00
10:14	1380	1380	1380	1380	0.00
10:17	1380	1380	1380	1380	0.00
10:20	1380	1380	1380	1380	0.00
10:26	1380	1380	1380	1380	0.00
10:29	1380	1380	1380	1380	0.00
10:32	1380	1380	1380	1380	0.00
10:35	1380	1380	1380	1380	0.00
10:38	1380	1380	1380	1380	0.00
10:41	1380	1380	1380	1380	0.00
10:44	1380	1380	1380	1380	0.00
10:47	1380	1380	1380	1380	0.00
10:50	1380	1380	1380	1380	0.00
10:53	1380	1380	1380	1380	0.00
10:56	1380	1380	1380	1380	0.00
10:59	1380	1380	1380	1380	0.00
11:02	1380	1380	1380	1380	0.00
11:05	1380	1380	1380	1380	12,006.00
11:08	1380	1380	1380	1380	0.00
11:11	1380	1380	1380	1380	0.00
11:14	1380	1380	1380	1380	0.00
11:17	1380	1380	1380	1380	0.00
11:23	1380	1380	1380	1380	0.00
11:26	1380	1380	1380	1380	0.00
11:29	1380	1380	1380	1380	1,656.00
11:32	1380	1380	1380	1380	0.00
11:35	1380	1380	1380	1380	0.00
11:38	1380	1380	1380	1380	0.00
11:41	1380	1380	1380	1380	0.00
11:44	1380	1380	1380	1380	0.00
11:47	1380	1380	1380	1380	0.00
11:50	1380	1380	1380	1380	5,395.00
11:53	1380	1380	1380	1380	1,504.00
11:56	1380	1380	1380	1380	0.00
11:59	1380	1380	1380	1380	0.00
12:02	1380	1380	1380	1380	0.00
12:05	1380	1380	1380	1380	0.00
12:08	1380	1380	1380	1380	0.00
12:11	1380	1380	1380	1380	0.00
12:14	1380	1380	1380	1380	0.00
12:17	1380	1380	1380	1380	0.00
12:20	1380	1380	1380	1380	0.00
12:23	1380	1380	1380	1380	0.00
12:26	1380	1380	1380	1380	0.00
12:29	1380	1380	1380	1380	5,892.00
12:32	1380	1380	1380	1380	4,719.00
12:35	1380	1380	1380	1380	6,900.00
12:38	1380	1380	1380	1380	0.00
12:41	1380	1380	1380	1380	607.00
12:44	1380	1380	1380	1380	0.00
12:47	1380	1380	1380	1380	0.00
12:50	1380	1380	1380	1380	0.00
12:53	1380	1380	1380	1380	0.00
12:56	1380	1380	1380	1380	0.00
12:59	1380	1380	1380	1380	0.00
13:02	1380	1380	1380	1380	0.00
13:05	1380	1380	1380	1380	0.00
13:08	1380	1380	1380	1380	0.00
13:11	1380	1380	1380	1380	0.00
13:14	1380	1380	1380	1380	0.00
13:17	1380	1380	1380	1380	0.00
13:20	1380	1380	1380	1380	0.00
13:23	1380	1380	1380	1380	0.00
13:26	1380	1380	1380	1380	0.00
13:29	1380	1380	1380	1380	0.00
13:32	1380	1380	1380	1380	0.00
13:35	1380	1380	1380	1380	0.00
13:38	1380	1380	1380	1380	0.00
13:41	1380	1380	1380	1380	0.00
13:44	1380	1380	1380	1380	0.00
13:47	1380	1380	1380	1380	0.00
13:50	1380	1380	1380	1380	0.00
13:53	1380	1380	1380	1380	0.00
13:56	1380	1380	1380	1380	0.00
13:59	1380	1380	1380	1380	0.00
14:02	1380	1380	1380	1380	0.00
14:05	1380	1380	1380	1380	0.00
14:08	1380	1380	1380	1380	27,848.00
14:11	1380	1380	1380	1380	0.00
14:14	1380	1380	1380	1380	0.00
14:17	1380	1380	1380	1380	0.00
14:20	1380	1380	1380	1380	0.00
14:23	1380	1380	1380	1380	0.00
14:26	1380	1380	1380	1380	0.00
14:29	1380	1380	1380	1380	0.00
14:32	1380	1380	1380	1380	4,209.00
14:35	1380	1380	1380	1380	0.00
14:38	1380	1380	1380	1380	0.00
14:41	1380	1380	1380	1380	0.00
14:44	1380	1380	1380	1380	0.00
14:47	1380	1380	1380	1380	0.00
14:50	1380	1380	1380	1380	496.00
14:53	1380	1380	1380	1380	0.00
14:56	1380	1380	1380	1380	0.00
14:59	1380	1380	1380	1380	3,629.00
15:02	1380	1380	1380	1380	0.00
15:05	1380	1380	1380	1380	0.00
15:08	1380	1380	1380	1380	0.00
15:11	1380	1380	1380	1380	0.00
15:14	1380	1380	1380	1380	0.00
15:17	1380	1380	1380	1380	0.00
15:20	1380	1380	1380	1380	0.00
15:23	1380	1380	1380	1380	0.00
15:26	1380	1380	1380	1380	0.00
15:29	1380	1380	1380	1380	0.00
15:32	1380	1380	1380	1380	5,768.00
15:35	1380	1380	1380	1380	0.00
15:38	1380	1380	1380	1380	0.00
15:41	1380	1380	1380	1380	0.00
15:44	1380	1380	1380	1380	0.00
15:47	1380	1380	1380	1380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	1416	1416	1416	1416	0.00
05.10.2025 09:45	1416	1416	-99.99	-99.99	0.00
05.10.2025 10:15	1466	1352	1352	1352	65,220.00
05.10.2025 10:45	1466	1466	1466	1466	513.00
05.10.2025 11:15	1464	1422	1464	1422	3,385.00
05.10.2025 11:45	1420	1420	1420	1420	497.00
05.10.2025 12:15	1420	1420	1420	1420	0.00
05.10.2025 12:45	1420	1420	1420	1420	0.00
05.10.2025 13:15	1420	1420	1420	1420	0.00
05.10.2025 13:45	1420	1420	1420	1420	0.00
05.10.2025 14:15	1416	1416	1416	1416	3,950.00
05.10.2025 14:45	1416	1416	1416	1416	0.00
05.10.2025 15:15	1392	1392	1392	1392	139.00
05.10.2025 15:45	1415	1371	1415	1415	566.00
05.10.2025 16:15	1401	1386	1386	1386	3,936.00
05.10.2025 16:45	1386	1386	1386	1386	0.00
05.10.2025 17:15	1386	1386	1386	1386	0.00
05.10.2025 17:45	1386	1386	1386	1386	0.00
08.10.2025 09:15	1386	1386	1386	1386	0.00
08.10.2025 09:45	1386	1386	-99.99	-99.99	0.00
08.10.2025 10:15	1386	1386	1386	1386	13.00
08.10.2025 10:45	1386	1386	1386	1386	0.00
08.10.2025 11:15	1385	1385	1385	1385	1,024.00
08.10.2025 11:45	1385	1385	1385	1385	484.00
08.10.2025 12:15	1385	1385	1385	1385	0.00
08.10.2025 12:45	1385	1385	1385	1385	0.00
08.10.2025 13:15	1365	1360	1365	1360	1,116.00
08.10.2025 13:45	1360	1360	1360	1360	0.00
08.10.2025 14:15	1360	1360	-99.99	-99.99	0.00
08.10.2025 14:45	1369	1360	1369	1369	1,040.00
08.10.2025 15:15	1369	1369	1369	1369	0.00
08.10.2025 15:45	1369	1369	1369	1369	0.00
08.10.2025 16:15	1369	1369	1369	1369	0.00
08.10.2025 16:45	1369	1369	1369	1369	0.00
08.10.2025 17:15	1369	1369	1369	1369	0.00
08.10.2025 17:45	1369	1369	1369	1369	0.00
09.10.2025 09:15	1369	1369	1369	1369	0.00
09.10.2025 09:45	1369	1369	-99.99	-99.99	0.00
09.10.2025 10:15	1369	1369	1369	1369	2,984.00
09.10.2025 10:45	1375	1370	1371	1370	14,693.00
09.10.2025 11:15	1384	1352	1352	1384	8,393.00
09.10.2025 11:45	1380	1380	1380	1380	12,682.00
09.10.2025 12:15	1383	1360	1360	1383	18,373.00
09.10.2025 12:45	1385	1385	1385	1385	4,542.00
09.10.2025 13:15	1385	1370	1380	1370	33,281.00
09.10.2025 13:45	1372	1372	1372	1372	1,372.00
09.10.2025 14:15	1379	1370	1370	1379	16,639.00
09.10.2025 14:45	1373	1370	1373	1373	16,970.00
09.10.2025 15:15	1373	1373	1373	1373	0.00
09.10.2025 15:45	1373	1373	1373	1373	0.00
09.10.2025 16:15	1373	1373	1373	1373	0.00
09.10.2025 16:45	1373	1373	1373	1373	0.00
09.10.2025 17:15	1373	1373	1373	1373	0.00
09.10.2025 17:45	1373	1373	1373	1373	0.00
12.10.2025 09:15	1373	1373	1373	1373	0.00
12.10.2025 09:45	1373	1373	-99.99	-99.99	0.00
12.10.2025 10:15	1373	1373	1373	1373	13.00
12.10.2025 10:45	1352	1352	1352	1352	23,038.00
12.10.2025 11:15	1352	1352	1352	1352	0.00
12.10.2025 11:45	1352	1352	1352	1352	0.00
12.10.2025 12:15	1370	1360	1360	1370	3,172.00
12.10.2025 12:45	1370	1370	1370	1370	0.00
12.10.2025 13:15	1370	1370	1370	1370	0.00
12.10.2025 13:45	1369	1369	1369	1369	725.00
12.10.2025 14:15	1371	1371	1371	1371	2,303.00
12.10.2025 14:45	1380	1380	1380	1380	180,683.00
12.10.2025 15:15	1380	1380	1380	1380	0.00
12.10.2025 15:45	1380	1380	1380	1380	0.00
12.10.2025 16:15	1380	1380	1380	1380	0.00
12.10.2025 16:45	1380	1380	1380	1380	0.00
12.10.2025 17:15	1380	1380	1380	1380	0.00
12.10.2025 17:45	1380	1380	1380	1380	0.00
15.10.2025 09:15	1380	1380	1380	1380	0.00
15.10.2025 09:45	1380	1380	-99.99	-99.99	0.00
15.10.2025 10:15	1380	1380	-99.99	-99.99	0.00
15.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:15	1380	1380	1380	1380	15,276.00
15.10.2025 11:45	1380	1380	1380	1380	3,436.00
15.10.2025 12:15	1387	1380	1380	1387	12,281.00
15.10.2025 12:45	1380	1380	1380	1380	20,548.00
15.10.2025 13:15	1380	1380	1380	1380	0.00
15.10.2025 13:45	1380	1380	1380	1380	0.00
15.10.2025 14:15	1380	1380	1380	1380	27,848.00
15.10.2025 14:45	1380	1380	1380	1380	4,816.00
15.10.2025 15:15	1380	1380	1380	1380	6,720.00
15.10.2025 15:45	1380	1380	1380	1380	17,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,041.30	1,009.53	1,006.00	1,019.53	2,249.00
21.10.2024	1,046.01	1,021.89	1,019.53	1,036.60	963.00
22.10.2024	1,035.42	1,023.06	1,036.60	1,031.89	3,181.00
27.10.2024	1,054.24	1,044.24	1,031.89	1,048.95	3,323.00
28.10.2024	1,057.77	1,047.77	1,048.95	1,053.66	1,456.00
29.10.2024	1,103.66	1,061.30	1,053.66	1,100.13	14,033.00
30.10.2024	1,123.08	1,082.48	1,103.07	1,111.90	4,402.00
31.10.2024	1,161.32	1,091.31	1,111.90	1,138.37	4,659.00
03.11.2024	1,161.90	1,151.90	1,138.37	1,159.55	1,136.00
04.11.2024	1,141.31	1,132.49	1,159.55	1,132.49	5,667.00
05.11.2024	1,123.66	1,089.54	1,132.49	1,116.60	1,766.00
06.11.2024	1,116.60	1,096.60	1,116.60	1,106.60	4,170.00
07.11.2024	1,106.60	1,065.42	1,106.60	1,093.07	8,360.00
10.11.2024	1,096.60	1,075.42	1,093.07	1,092.48	1,426.00
11.11.2024	1,096.01	1,035.42	1,093.66	1,088.95	5,029.00
12.11.2024	1,099.54	1,088.37	1,088.95	1,088.95	3,943.00
13.11.2024	1,097.19	1,058.95	1,088.95	1,084.84	7,593.00
14.11.2024	1,097.19	1,094.25	1,084.84	1,094.84	1,836.00
17.11.2024	1,094.84	1,094.84	1,094.84	1,094.84	124.00
18.11.2024	1,125.43	1,058.95	1,094.84	1,089.54	14,013.00
19.11.2024	1,110.72	1,102.49	1,089.54	1,107.19	1,931.00
20.11.2024	1,150.14	1,120.72	1,107.19	1,134.84	3,375.00
21.11.2024	1,161.32	1,146.61	1,134.84	1,146.61	3,910.00
24.11.2024	1,149.55	1,145.43	1,146.61	1,146.02	1,126.00
25.11.2024	1,229.56	1,174.85	1,174.85	1,196.61	28,360.00
26.11.2024	1,221.32	1,176.61	1,196.61	1,202.50	4,456.00
27.11.2024	1,221.91	1,200.14	1,202.50	1,202.50	10,579.00
28.11.2024	1,228.97	1,200.14	1,201.32	1,204.26	5,929.00
01.12.2024	1,263.68	1,228.97	1,204.26	1,240.74	11,694.00
02.12.2024	1,291.33	1,235.44	1,240.74	1,275.45	6,638.00
03.12.2024	1,325.45	1,294.27	1,275.45	1,311.33	3,284.00
04.12.2024	1,337.81	1,320.75	1,311.33	1,329.57	3,105.00
05.12.2024	1,353.10	1,313.69	1,329.57	1,330.16	3,033.00
08.12.2024	1,358.99	1,344.28	1,344.28	1,354.87	7,133.00
09.12.2024	1,353.10	1,341.34	1,354.87	1,346.04	2,957.00
10.12.2024	1,363.69	1,346.04	1,346.04	1,350.16	10,358.00
11.12.2024	1,352.52	1,309.57	1,350.16	1,327.22	4,886.00
12.12.2024	1,341.34	1,331.92	1,327.22	1,333.10	1,875.00
15.12.2024	1,333.10	1,333.10	1,333.10	1,333.10	4,520.00
16.12.2024	1,345.46	1,331.34	1,333.10	1,333.69	979.00
17.12.2024	1,333.10	1,279.57	1,333.10	1,308.98	3,552.00
18.12.2024	1,307.80	1,283.68	1,308.98	1,299.57	5,870.00
19.12.2024	1,291.33	1,280.74	1,299.57	1,284.27	4,615.00
22.12.2024	1,282.51	1,270.15	1,284.27	1,277.21	4,079.00
23.12.2024	1,270.74	1,234.85	1,277.21	1,241.91	7,185.00
24.12.2024	1,238.97	1,211.32	1,241.91	1,236.62	6,210.00
25.12.2024	1,236.62	1,199.56	1,236.62	1,204.26	8,833.00
26.12.2024	1,290.15	1,194.85	1,194.85	1,258.97	16,014.00
29.12.2024	1,257.80	1,235.44	1,257.80	1,244.86	3,440.00
30.12.2024	1,255.44	1,212.50	1,244.86	1,233.09	2,804.00
31.12.2024	1,257.21	1,228.97	1,233.09	1,241.33	7,694.00
01.01.2025	1,287.21	1,236.03	1,240.15	1,261.92	2,397.00
02.01.2025	1,270.74	1,267.80	1,261.92	1,270.15	2,148.00
05.01.2025	1,279.57	1,264.86	1,270.15	1,270.15	5,869.00
06.01.2025	1,268.98	1,245.44	1,268.98	1,258.97	7,936.00
07.01.2025	1,281.92	1,258.39	1,258.97	1,267.80	4,216.00
08.01.2025	1,282.51	1,267.80	1,267.80	1,278.98	2,130.00
09.01.2025	1,277.80	1,258.39	1,277.80	1,265.45	3,965.00
12.01.2025	1,265.45	1,244.86	1,265.45	1,261.92	1,716.00
13.01.2025	1,294.27	1,261.92	1,261.92	1,278.98	20,144.00
14.01.2025	1,293.68	1,278.98	1,278.98	1,283.10	3,031.00
15.01.2025	1,291.33	1,290.15	1,283.10	1,290.74	1,175.00
16.01.2025	1,308.98	1,288.98	1,290.74	1,289.57	15,821.00
19.01.2025	1,330.75	1,289.57	1,289.57	1,307.80	2,676.00
20.01.2025	1,351.93	1,311.92	1,307.80	1,330.16	5,794.00
21.01.2025	1,352.52	1,330.16	1,330.16	1,345.46	2,410.00
22.01.2025	1,345.46	1,340.75	1,345.46	1,343.69	1,687.00
23.01.2025	1,341.34	1,332.51	1,343.69	1,340.75	942.00
26.01.2025	1,348.40	1,341.34	1,340.75	1,347.22	3,338.00
27.01.2025	1,347.22	1,335.45	1,347.22	1,346.63	1,501.00
28.01.2025	1,352.52	1,312.51	1,346.63	1,324.87	7,198.00
29.01.2025	1,350.16	1,321.92	1,324.87	1,323.69	887.00
30.01.2025	1,313.10	1,300.16	1,323.69	1,307.22	2,653.00
02.02.2025	1,337.22	1,290.15	1,307.22	1,319.57	1,974.00
03.02.2025	1,320.75	1,273.68	1,319.57	1,296.04	1,969.00
04.02.2025	1,323.10	1,293.68	1,296.04	1,303.10	3,905.00
05.02.2025	1,353.10	1,303.10	1,303.10	1,321.34	8,261.00
06.02.2025	1,347.22	1,321.34	1,321.34	1,321.34	10,963.00
09.02.2025	1,324.28	1,306.04	1,321.34	1,319.57	2,020.00
10.02.2025	1,352.52	1,323.69	1,319.57	1,331.92	3,800.00
11.02.2025	1,346.04	1,324.87	1,331.92	1,344.28	4,727.00
12.02.2025	1,350.16	1,336.04	1,344.28	1,345.46	1,734.00
13.02.2025	1,388.40	1,345.46	1,345.46	1,374.87	4,643.00
16.02.2025	1,391.34	1,374.87	1,374.87	1,386.64	5,618.00
17.02.2025	1,406.05	1,376.64	1,376.64	1,396.05	7,084.00
18.02.2025	1,401.93	1,393.11	1,396.05	1,397.81	3,230.00
19.02.2025	1,494.30	1,376.64	1,397.81	1,458.41	34,544.00
20.02.2025	1,459.00	1,450.76	1,458.41	1,453.70	2,063.00
23.02.2025	1,469.00	1,411.93	1,453.70	1,454.29	4,084.00
24.02.2025	1,464.88	1,413.70	1,454.29	1,447.82	1,363.00
25.02.2025	1,453.12	1,447.82	1,447.82	1,452.53	843.00
26.02.2025	1,457.82	1,422.52	1,452.53	1,449.59	1,159.00
27.02.2025	1,459.00	1,443.70	1,449.59	1,456.06	2,836.00
02.03.2025	1,469.59	1,429.00	1,456.06	1,441.94	1,200.00
03.03.2025	1,459.00	1,426.64	1,441.94	1,429.58	2,666.00
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,387.00	-99.99	-99.99	1,387.00	0.00

צרו איתנו קשר *5988