גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2584	2584	2584	2584	0.00
09:44	2584	2584	2584	2584	0.00
09:47	2584	2584	2584	2584	0.00
09:50	2584	2584	2584	2584	0.00
09:53	2584	2584	2584	2584	0.00
09:56	2584	2584	2584	2584	0.00
09:59	2584	2584	2584	2584	129.00
10:02	2584	2584	2584	2584	0.00
10:05	2600	2600	2600	2600	1,300.00
10:08	2600	2600	2600	2600	0.00
10:11	2600	2600	2600	2600	0.00
10:14	2600	2600	2600	2600	0.00
10:17	2600	2600	2600	2600	0.00
10:20	2577	2570	2577	2570	16,768.00
10:23	2570	2570	2570	2570	0.00
10:26	2570	2570	2570	2570	0.00
10:29	2570	2570	2570	2570	0.00
10:32	2570	2570	2570	2570	822.00
10:35	2570	2570	2570	2570	0.00
10:38	2570	2570	2570	2570	0.00
10:41	2570	2570	2570	2570	0.00
10:44	2570	2570	2570	2570	0.00
10:47	2570	2570	2570	2570	0.00
10:50	2570	2570	2570	2570	745.00
10:53	2570	2570	2570	2570	0.00
10:56	2570	2570	2570	2570	0.00
10:59	2570	2570	2570	2570	0.00
11:02	2570	2570	2570	2570	0.00
11:05	2569	2569	2569	2569	539.00
11:08	2569	2569	2569	2569	0.00
11:11	2569	2569	2569	2569	0.00
11:14	2569	2569	2569	2569	0.00
11:17	2569	2569	2569	2569	0.00
11:20	2569	2569	2569	2569	0.00
11:23	2530	2530	2530	2530	12,118.00
11:26	2530	2530	2530	2530	0.00
11:29	2530	2530	2530	2530	0.00
11:32	2530	2530	2530	2530	0.00
11:35	2530	2530	2530	2530	0.00
11:38	2530	2530	2530	2530	0.00
11:41	2530	2530	2530	2530	0.00
11:44	2530	2530	2530	2530	0.00
11:47	2530	2530	2530	2530	0.00
11:50	2530	2530	2530	2530	0.00
11:53	2530	2530	2530	2530	0.00
11:56	2530	2530	2530	2530	0.00
11:59	2530	2530	2530	2530	0.00
12:02	2530	2530	2530	2530	0.00
12:05	2530	2530	2530	2530	0.00
12:08	2530	2530	2530	2530	0.00
12:11	2530	2530	2530	2530	0.00
12:14	2530	2530	2530	2530	0.00
12:17	2530	2530	2530	2530	0.00
12:23	2525	2525	2525	2525	0.00
12:26	2525	2525	2525	2525	0.00
12:29	2525	2525	2525	2525	0.00
12:32	2525	2525	2525	2525	0.00
12:35	2525	2525	2525	2525	0.00
12:38	2525	2525	2525	2525	0.00
12:41	2525	2525	2525	2525	0.00
12:44	2525	2525	2525	2525	0.00
12:47	2525	2525	2525	2525	0.00
12:50	2525	2525	2525	2525	0.00
12:53	2525	2525	2525	2525	0.00
12:56	2525	2525	2525	2525	0.00
12:59	2525	2525	2525	2525	0.00
13:02	2525	2525	2525	2525	0.00
13:05	2525	2525	2525	2525	0.00
13:08	2525	2525	2525	2525	0.00
13:11	2525	2525	2525	2525	0.00
13:14	2525	2525	2525	2525	0.00
13:17	2525	2525	2525	2525	0.00
13:20	2525	2525	2525	2525	0.00
13:23	2525	2525	2525	2525	0.00
13:26	2525	2525	2525	2525	0.00
13:29	2525	2525	2525	2525	0.00
13:32	2525	2525	2525	2525	0.00
13:35	2525	2525	2525	2525	0.00
13:38	2525	2525	2525	2525	0.00
13:41	2525	2525	2525	2525	0.00
13:44	2525	2525	2525	2525	0.00
13:47	2525	2525	2525	2525	0.00
13:50	2525	2525	2525	2525	0.00
13:53	2525	2525	2525	2525	0.00
13:56	2525	2525	2525	2525	0.00
13:59	2525	2525	2525	2525	530.00
14:02	2525	2525	2525	2525	0.00
14:05	2525	2525	2525	2525	0.00
14:08	2525	2525	2525	2525	0.00
14:11	2525	2525	2525	2525	0.00
14:14	2525	2525	2525	2525	0.00
14:17	2525	2525	2525	2525	0.00
14:20	2525	2525	2525	2525	0.00
14:23	2525	2525	2525	2525	0.00
14:26	2525	2525	2525	2525	0.00
14:29	2525	2525	2525	2525	0.00
14:32	2525	2525	2525	2525	0.00
14:35	2525	2525	2525	2525	0.00
14:38	2525	2525	2525	2525	0.00
14:41	2525	2525	2525	2525	0.00
14:44	2525	2525	2525	2525	0.00
14:47	2525	2525	2525	2525	0.00
14:50	2525	2525	2525	2525	0.00
14:53	2525	2525	2525	2525	0.00
14:56	2525	2525	2525	2525	0.00
14:59	2525	2525	2525	2525	0.00
15:02	2525	2525	2525	2525	0.00
15:05	2525	2525	2525	2525	0.00
15:08	2525	2525	2525	2525	0.00
15:11	2525	2525	2525	2525	0.00
15:14	2525	2525	2525	2525	0.00
15:17	2525	2525	2525	2525	0.00
15:20	2525	2525	2525	2525	0.00
15:23	2525	2525	2525	2525	0.00
15:26	2525	2525	2525	2525	0.00
15:29	2525	2525	2525	2525	0.00
15:32	2525	2525	2525	2525	0.00
15:35	2525	2525	2525	2525	0.00
15:38	2527	2527	2527	2527	682.00
15:41	2527	2527	2527	2527	0.00
15:44	2527	2527	2527	2527	0.00
15:47	2527	2527	2527	2527	0.00
15:50	2527	2527	2527	2527	0.00
15:53	2527	2527	2527	2527	0.00
15:56	2527	2527	2527	2527	0.00
15:59	2527	2527	2527	2527	0.00
16:02	2527	2527	2527	2527	0.00
16:05	2527	2527	2527	2527	0.00
16:08	2527	2527	2527	2527	0.00
16:11	2527	2527	2527	2527	0.00
16:14	2527	2527	2527	2527	0.00
16:17	2500	2500	2500	2500	525.00
16:20	2500	2500	2500	2500	0.00
16:23	2500	2500	2500	2500	0.00
16:26	2500	2500	2500	2500	0.00
16:29	2500	2500	2500	2500	0.00
16:32	2500	2500	2500	2500	0.00
16:35	2500	2500	2500	2500	0.00
16:38	2500	2500	2500	2500	0.00
16:41	2500	2500	2500	2500	0.00
16:44	2500	2500	2500	2500	0.00
16:47	2499	2499	2499	2499	549.00
16:50	2499	2499	2499	2499	0.00
16:53	2499	2499	2499	2499	0.00
16:56	2499	2499	2499	2499	0.00
16:59	2499	2499	2499	2499	0.00
17:02	2499	2499	2499	2499	0.00
17:05	2499	2499	2499	2499	0.00
17:08	2499	2499	2499	2499	0.00
17:11	2499	2499	2499	2499	0.00
17:14	2499	2499	2499	2499	0.00
17:23	2515	2515	2515	2515	53,494.00
17:26	2515	2515	2515	2515	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	2448	2448	2448	2448	0.00
08.10.2025 09:45	2448	2448	-99.99	-99.99	0.00
08.10.2025 10:15	2448	2448	2448	2448	367.00
08.10.2025 10:45	2448	2448	2448	2448	0.00
08.10.2025 11:15	2459	2458	2458	2458	2,482.00
08.10.2025 11:45	2457	2457	2457	2457	1,130.00
08.10.2025 12:15	2457	2457	2457	2457	0.00
08.10.2025 12:45	2457	2457	2457	2457	0.00
08.10.2025 13:15	2457	2457	2457	2457	0.00
08.10.2025 13:45	2457	2457	2457	2457	0.00
08.10.2025 14:15	2457	2457	-99.99	-99.99	0.00
08.10.2025 14:45	2550	2285	2541	2541	36,234.00
08.10.2025 15:15	2541	2541	2541	2541	0.00
08.10.2025 15:45	2541	2541	2541	2541	0.00
08.10.2025 16:15	2541	2541	2541	2541	0.00
08.10.2025 16:45	2541	2541	2541	2541	0.00
08.10.2025 17:15	2541	2541	2541	2541	0.00
08.10.2025 17:45	2541	2541	2541	2541	0.00
09.10.2025 09:15	2541	2541	2541	2541	0.00
09.10.2025 09:45	2541	2541	-99.99	-99.99	0.00
09.10.2025 10:15	2998	2541	2998	2998	2,248.00
09.10.2025 10:45	2998	2510	2510	2510	1,129.00
09.10.2025 11:15	2640	2640	-99.99	-99.99	0.00
09.10.2025 11:45	2618	2510	2618	2618	5,811.00
09.10.2025 12:15	2650	2647	2647	2650	14,680.00
09.10.2025 12:45	2650	2572	2649	2572	14,876.00
09.10.2025 13:15	2572	2572	2572	2572	0.00
09.10.2025 13:45	2572	2572	2572	2572	0.00
09.10.2025 14:15	2572	2572	2572	2572	0.00
09.10.2025 14:45	2640	2639	2639	2639	51,777.00
09.10.2025 15:15	2639	2639	2639	2639	0.00
09.10.2025 15:45	2639	2639	2639	2639	0.00
09.10.2025 16:15	2639	2639	2639	2639	0.00
09.10.2025 16:45	2639	2639	2639	2639	0.00
09.10.2025 17:15	2639	2639	2639	2639	0.00
09.10.2025 17:45	2639	2639	2639	2639	0.00
12.10.2025 09:15	2639	2639	2639	2639	0.00
12.10.2025 09:45	2639	2639	-99.99	-99.99	0.00
12.10.2025 10:15	2639	2639	2639	2639	26.00
12.10.2025 10:45	2600	2599	2600	2599	3,873.00
12.10.2025 11:15	2599	2599	2599	2599	77.00
12.10.2025 11:45	2599	2599	2599	2599	0.00
12.10.2025 12:15	2599	2599	2599	2599	1,091.00
12.10.2025 12:45	2598	2598	2598	2598	545.00
12.10.2025 13:15	2598	2598	2598	2598	0.00
12.10.2025 13:45	2598	2571	2598	2571	8,006.00
12.10.2025 14:15	2599	2599	2599	2599	126,077.00
12.10.2025 14:45	2599	2599	2599	2599	16,035.00
12.10.2025 15:15	2599	2599	2599	2599	0.00
12.10.2025 15:45	2599	2599	2599	2599	0.00
12.10.2025 16:15	2599	2599	2599	2599	0.00
12.10.2025 16:45	2599	2599	2599	2599	0.00
12.10.2025 17:15	2599	2599	2599	2599	0.00
12.10.2025 17:45	2599	2599	2599	2599	0.00
15.10.2025 09:15	2599	2599	2599	2599	0.00
15.10.2025 09:45	2599	2599	-99.99	-99.99	0.00
15.10.2025 10:15	2600	2599	2599	2600	22,046.00
15.10.2025 10:45	2600	2581	2600	2592	6,461.00
15.10.2025 11:15	2595	2527	2592	2527	3,572.00
15.10.2025 11:45	2543	2543	2543	2543	5,620.00
15.10.2025 12:15	2543	2543	2543	2543	534.00
15.10.2025 12:45	2543	2543	2543	2543	2,263.00
15.10.2025 13:15	2543	2543	2543	2543	381.00
15.10.2025 13:45	2565	2561	2561	2565	1,076.00
15.10.2025 14:15	2565	2565	2565	2565	0.00
15.10.2025 14:45	2527	2519	2527	2519	1,487.00
15.10.2025 15:15	2518	2518	2518	2518	629.00
15.10.2025 15:45	2519	2519	2519	2519	831.00
15.10.2025 16:15	2519	2519	2519	2519	0.00
15.10.2025 16:45	2564	2564	2564	2564	128.00
15.10.2025 17:15	2588	2536	2588	2588	543.00
15.10.2025 17:45	2599	2584	2584	2584	45,194.00
16.10.2025 09:15	2584	2584	2584	2584	0.00
16.10.2025 09:45	2584	2584	-99.99	-99.99	0.00
16.10.2025 10:15	2600	2584	2584	2600	1,429.00
16.10.2025 10:45	2577	2570	2577	2570	17,590.00
16.10.2025 11:15	2570	2569	2569	2569	2,569.00
16.10.2025 11:45	2530	2525	2530	2525	12,244.00
16.10.2025 12:15	2525	2525	2525	2525	0.00
16.10.2025 12:45	2525	2525	2525	2525	0.00
16.10.2025 13:15	2525	2525	2525	2525	227.00
16.10.2025 13:45	2525	2525	2525	2525	0.00
16.10.2025 14:15	2525	2525	2525	2525	530.00
16.10.2025 14:45	2525	2525	2525	2525	0.00
16.10.2025 15:15	2525	2525	2525	2525	0.00
16.10.2025 15:45	2527	2527	2527	2527	2,274.00
16.10.2025 16:15	2527	2527	2527	2527	0.00
16.10.2025 16:45	2500	2500	2500	2500	525.00
16.10.2025 17:15	2500	2499	2499	2499	549.00
16.10.2025 17:45	2515	2500	2515	2515	53,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,019.10	2,009.20	2,004.25	2,019.10	3,290.00
21.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
22.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
27.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
28.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
29.10.2024	0.00	0.00	2,019.10	2,019.10	0.00
30.10.2024	2,057.70	2,006.23	2,057.70	2,036.91	481.00
31.10.2024	0.00	0.00	2,036.91	2,036.91	0.00
03.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
04.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
05.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
06.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
07.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
10.11.2024	0.00	0.00	2,036.91	2,036.91	0.00
11.11.2024	2,063.64	2,018.11	2,036.91	2,037.90	10,900.00
12.11.2024	2,029.00	1,959.71	2,037.90	1,992.38	27,380.00
13.11.2024	1,979.51	1,910.23	1,992.38	1,910.23	60,550.00
14.11.2024	2,028.01	1,880.53	1,910.23	1,979.51	275,851.00
17.11.2024	2,058.69	1,979.51	2,028.01	2,019.10	23,762.00
18.11.2024	2,128.96	1,980.50	2,029.00	1,996.33	14,638.00
19.11.2024	2,177.46	1,979.51	1,996.33	2,006.23	10,201.00
20.11.2024	2,068.59	2,029.00	2,006.23	2,068.59	11,062.00
21.11.2024	2,068.59	2,068.59	2,068.59	2,068.59	296.00
24.11.2024	2,120.05	2,068.59	2,068.59	2,068.59	11,589.00
25.11.2024	2,216.06	2,074.52	2,119.06	2,157.66	4,264.00
26.11.2024	2,127.97	2,126.98	2,157.66	2,127.97	1,391.00
27.11.2024	2,156.67	1,979.51	2,127.97	2,082.44	4,006.00
28.11.2024	2,116.09	2,028.01	2,082.44	2,068.59	2,068.00
01.12.2024	2,051.76	1,975.55	2,068.59	2,020.09	12,117.00
02.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
03.12.2024	2,020.09	2,020.09	2,020.09	2,020.09	250.00
04.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
05.12.2024	2,017.12	1,943.88	2,020.09	1,975.55	9,252.00
08.12.2024	1,969.61	1,931.01	1,975.55	1,934.97	6,974.00
09.12.2024	1,949.82	1,840.94	1,891.42	1,848.86	17,307.00
10.12.2024	1,893.40	1,848.86	1,848.86	1,881.52	2,531.00
11.12.2024	1,972.58	1,796.40	1,927.05	1,898.35	5,983.00
12.12.2024	1,869.65	1,869.65	1,898.35	1,869.65	106.00
15.12.2024	1,860.74	1,798.38	1,869.65	1,811.25	151,820.00
16.12.2024	1,860.74	1,811.25	1,811.25	1,834.01	3,500.00
17.12.2024	1,890.43	1,834.01	1,834.01	1,845.89	72,550.00
18.12.2024	1,877.56	1,833.02	1,833.02	1,877.56	16,241.00
19.12.2024	1,880.53	1,880.53	1,877.56	1,878.55	24.00
22.12.2024	1,899.34	1,899.34	1,878.55	1,899.34	180.00
23.12.2024	1,915.17	1,806.30	1,899.34	1,816.20	3,296.00
24.12.2024	1,816.20	1,761.76	1,816.20	1,761.76	4,240.00
25.12.2024	1,831.05	1,800.36	1,761.76	1,801.35	29,576.00
26.12.2024	1,844.90	1,844.90	1,801.35	1,844.90	260.00
29.12.2024	1,875.58	1,830.06	1,875.58	1,853.81	2,217.00
30.12.2024	1,880.53	1,821.15	1,853.81	1,856.78	4,039.00
31.12.2024	1,972.58	1,840.94	1,856.78	1,948.83	29,373.00
01.01.2025	1,948.83	1,896.37	1,948.83	1,912.20	1,958.00
02.01.2025	2,071.56	1,912.20	1,912.20	2,036.91	28,401.00
05.01.2025	2,157.66	2,028.01	2,036.91	2,092.34	6,432.00
06.01.2025	2,092.34	2,071.56	2,092.34	2,081.45	464.00
07.01.2025	2,081.45	2,029.00	2,081.45	2,029.00	4,249.00
08.01.2025	2,018.11	1,993.36	2,029.00	1,999.30	3,700.00
09.01.2025	2,023.06	1,930.02	1,999.30	1,943.88	502.00
12.01.2025	1,934.97	1,934.97	1,943.88	1,934.97	740.00
13.01.2025	1,934.97	1,934.97	1,934.97	1,934.97	3,540.00
14.01.2025	1,939.92	1,880.53	1,934.97	1,934.97	40,359.00
15.01.2025	2,048.79	1,934.97	1,934.97	2,048.79	27,528.00
16.01.2025	2,118.07	2,029.00	2,118.07	2,078.48	12,943.00
19.01.2025	2,128.96	2,028.01	2,078.48	2,058.69	11,496.00
20.01.2025	2,132.92	2,132.92	2,058.69	2,132.92	5,525.00
21.01.2025	2,157.66	2,151.73	2,154.69	2,152.72	6,955.00
22.01.2025	0.00	0.00	2,152.72	2,152.72	0.00
23.01.2025	2,314.05	2,127.97	2,152.72	2,154.69	111,591.00
26.01.2025	2,197.25	2,154.69	2,154.69	2,197.25	15,202.00
27.01.2025	2,207.15	2,197.25	2,197.25	2,197.25	70,538.00
28.01.2025	0.00	0.00	2,197.25	2,197.25	0.00
29.01.2025	2,246.74	2,197.25	2,197.25	2,222.99	1,440.00
30.01.2025	2,246.74	2,246.74	2,222.99	2,246.74	200.00
02.02.2025	2,301.18	2,273.47	2,246.74	2,288.31	304.00
03.02.2025	2,288.31	2,288.31	2,288.31	2,288.31	1,050.00
04.02.2025	0.00	0.00	2,288.31	2,288.31	0.00
05.02.2025	2,335.82	2,287.32	2,288.31	2,324.93	1,388.00
06.02.2025	2,222.00	2,222.00	2,324.93	2,222.00	1,030.00
09.02.2025	2,169.54	1,979.51	2,222.00	2,137.87	316.00
10.02.2025	2,167.56	2,028.01	2,137.87	2,042.85	8,566.00
11.02.2025	2,033.94	2,033.94	2,042.85	2,033.94	200.00
12.02.2025	2,032.95	1,831.05	2,033.94	1,920.12	10,046.00
13.02.2025	2,077.49	1,976.54	1,920.12	2,015.14	625.00
16.02.2025	2,028.01	2,028.01	2,015.14	2,022.07	50.00
17.02.2025	2,127.97	2,028.01	2,022.07	2,079.47	9,650.00
18.02.2025	2,127.97	2,085.41	2,079.47	2,115.10	4,528.00
19.02.2025	2,375.41	2,127.97	2,115.10	2,147.77	1,398.00
20.02.2025	2,309.10	2,202.20	2,147.77	2,309.10	2,469.00
23.02.2025	2,309.10	2,306.13	2,309.10	2,308.11	525.00
24.02.2025	2,320.97	2,308.11	2,308.11	2,315.03	93.00
25.02.2025	2,315.03	2,315.03	2,315.03	2,315.03	28.00
26.02.2025	2,320.97	2,290.29	2,315.03	2,316.02	9,235.00
27.02.2025	2,316.02	2,261.59	2,316.02	2,293.26	9,283.00
02.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	43.00
03.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	64,660.00
04.03.2025	2,237.83	2,185.38	2,293.26	2,231.90	283.00
05.03.2025	2,276.43	2,218.04	2,276.43	2,231.90	206.00
06.03.2025	2,226.95	2,178.45	2,231.90	2,186.37	825.00
09.03.2025	2,292.27	2,217.05	2,239.81	2,218.04	47,417.00
10.03.2025	2,215.07	2,215.07	2,218.04	2,215.07	22,421.00
11.03.2025	2,215.07	2,204.18	2,215.07	2,205.17	26,968.00
12.03.2025	2,325.92	2,205.17	2,205.17	2,232.89	54,544.00
13.03.2025	2,287.32	2,218.04	2,287.32	2,218.04	9,456.00
16.03.2025	0.00	0.00	2,218.04	2,218.04	0.00
17.03.2025	2,216.06	2,216.06	2,218.04	2,216.06	650.00
18.03.2025	0.00	0.00	2,216.06	2,216.06	0.00
19.03.2025	2,207.15	2,207.15	2,216.06	2,215.07	5.00
20.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
23.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
24.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
25.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
26.03.2025	2,215.07	2,161.62	2,215.07	2,213.09	688.00
27.03.2025	0.00	0.00	2,213.09	2,213.09	0.00
30.03.2025	2,212.10	2,159.64	2,213.09	2,193.30	461.00
31.03.2025	0.00	0.00	2,193.30	2,193.30	0.00
01.04.2025	0.00	0.00	2,193.30	2,193.30	0.00
02.04.2025	2,296.23	2,189.34	2,193.30	2,221.01	1,186.00
03.04.2025	2,275.44	1,991.39	2,221.01	2,105.21	1,796.00
06.04.2025	2,156.67	2,050.77	2,105.21	2,084.42	3,700.00
07.04.2025	2,134.90	2,053.74	2,084.42	2,075.51	2,287.00
08.04.2025	2,230.91	2,125.99	2,125.99	2,177.46	2,510.00
09.04.2025	0.00	0.00	2,177.46	2,177.46	0.00
10.04.2025	2,177.46	2,177.46	2,177.46	2,177.46	531.00
14.04.2025	2,230.91	2,177.46	2,177.46	2,201.21	416.00
15.04.2025	2,176.47	2,110.16	2,201.21	2,137.87	831.00
16.04.2025	2,137.87	2,086.40	2,137.87	2,097.29	214.00
17.04.2025	2,088.38	2,034.93	2,097.29	2,085.41	8,301.00
20.04.2025	2,135.89	2,058.69	2,135.89	2,074.52	899.00
21.04.2025	2,097.29	2,097.29	2,074.52	2,087.39	50.00
22.04.2025	2,132.92	2,076.50	2,087.39	2,078.48	11,259.00
23.04.2025	2,128.96	2,078.48	2,128.96	2,107.19	1,431.00
24.04.2025	2,166.57	2,066.61	2,132.92	2,113.13	6,402.00
27.04.2025	2,156.67	2,156.67	2,113.13	2,156.67	925.00
28.04.2025	2,209.13	2,155.68	2,156.67	2,161.62	807.00
29.04.2025	2,205.17	2,197.25	2,161.62	2,205.17	7,508.00
04.05.2025	2,315.03	2,207.15	2,205.17	2,242.78	1,920.00
05.05.2025	2,281.38	2,207.15	2,242.78	2,234.86	1,732.00
06.05.2025	2,236.84	2,197.25	2,234.86	2,217.05	55,704.00
07.05.2025	2,217.05	2,184.39	2,217.05	2,212.10	2,223.00
08.05.2025	2,280.39	2,279.40	2,212.10	2,279.40	736.00
11.05.2025	2,281.38	2,281.38	2,279.40	2,280.39	40.00
12.05.2025	2,279.40	2,279.40	2,280.39	2,279.40	179.00
13.05.2025	2,279.40	2,279.40	2,279.40	2,279.40	104.00
14.05.2025	2,277.42	2,177.46	2,279.40	2,234.86	133.00
15.05.2025	2,306.13	2,053.74	2,234.86	2,074.52	56,880.00
18.05.2025	2,259.61	2,038.89	2,259.61	2,075.51	2,891.00
19.05.2025	2,260.60	2,054.73	2,075.51	2,076.50	7,931.00
20.05.2025	2,259.61	2,074.52	2,259.61	2,077.49	10,650.00
21.05.2025	2,177.46	2,009.20	2,077.49	2,081.45	2,942.00
22.05.2025	2,081.45	2,038.89	2,081.45	2,057.70	1,314.00
25.05.2025	2,231.90	2,036.91	2,057.70	2,231.90	5,138.00
26.05.2025	2,276.43	1,880.53	2,276.43	2,230.91	2,367.00
27.05.2025	2,261.59	2,127.97	2,230.91	2,216.06	137.00
28.05.2025	2,266.54	2,078.48	2,266.54	2,218.04	1,259.00
29.05.2025	2,222.00	2,216.06	2,218.04	2,218.04	1,627.00
03.06.2025	2,214.08	2,150.74	2,218.04	2,205.17	310.00
04.06.2025	2,226.95	2,226.95	2,226.95	2,226.95	138.00
05.06.2025	2,221.01	2,205.17	2,226.95	2,218.04	570.00
08.06.2025	2,218.04	2,218.04	2,218.04	2,218.04	105.00
09.06.2025	2,218.04	2,207.15	2,218.04	2,207.15	278.00
10.06.2025	2,217.05	2,217.05	2,217.05	2,217.05	310.00
11.06.2025	2,207.15	2,161.62	2,217.05	2,161.62	5,264.00
12.06.2025	2,159.64	2,037.90	2,161.62	2,119.06	3,331.00
15.06.2025	2,164.59	2,094.32	2,119.06	2,127.97	2,453.00
16.06.2025	2,217.05	2,127.97	2,217.05	2,198.24	3,340.00
17.06.2025	2,226.95	2,198.24	2,198.24	2,216.06	1,167.00
18.06.2025	2,226.95	2,198.24	2,216.06	2,222.99	1,609.00
19.06.2025	2,311.08	2,222.99	2,222.99	2,244.76	3,563.00
22.06.2025	2,319.98	2,244.76	2,244.76	2,289.30	4,546.00
23.06.2025	2,317.01	2,265.55	2,289.30	2,289.30	1,122.00
24.06.2025	2,324.93	2,270.50	2,289.30	2,277.42	1,603.00
25.06.2025	2,286.33	2,193.30	2,277.42	2,250.70	1,713.00
26.06.2025	2,325.92	2,250.70	2,250.70	2,272.48	2,707.00
29.06.2025	2,325.92	2,316.02	2,272.48	2,318.99	611.00
30.06.2025	2,316.02	2,248.72	2,318.99	2,249.71	51,913.00
01.07.2025	2,316.02	2,236.84	2,249.71	2,277.42	1,747.00
02.07.2025	2,301.18	2,201.21	2,301.18	2,247.73	2,060.00
03.07.2025	2,316.02	2,199.23	2,247.73	2,247.73	13,923.00
06.07.2025	2,312.07	2,176.47	2,247.73	2,232.89	1,411.00
07.07.2025	2,232.89	2,198.24	2,232.89	2,224.97	4,829.00
08.07.2025	2,224.97	2,046.81	2,224.97	2,168.55	1,393.00
09.07.2025	2,231.90	2,165.58	2,231.90	2,172.51	2,812.00
10.07.2025	2,316.02	2,172.51	2,172.51	2,210.12	3,007.00
13.07.2025	2,316.02	2,185.38	2,210.12	2,281.38	4,751.00
14.07.2025	2,281.38	2,281.38	2,281.38	2,281.38	1,487.00
15.07.2025	2,281.38	1,961.69	2,281.38	2,205.17	8,672.00
16.07.2025	2,222.00	2,153.70	2,205.17	2,198.24	4,742.00
17.07.2025	2,205.17	2,119.06	2,198.24	2,147.77	3,183.00
20.07.2025	2,125.99	2,125.99	2,147.77	2,125.99	1,576.00
21.07.2025	2,125.99	2,051.76	2,125.99	2,053.74	17,211.00
22.07.2025	2,171.52	2,045.82	2,125.99	2,171.52	10,386.00
23.07.2025	2,192.31	2,126.98	2,171.52	2,129.95	16,926.00
24.07.2025	2,191.32	2,125.99	2,129.95	2,129.95	11,722.00
27.07.2025	2,198.24	2,078.48	2,129.95	2,091.35	80,952.00
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
16.10.2025	2,600.00	2,499.00	-99.99	2,600.00	0.00

צרו איתנו קשר *5988