גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3615	3615	3615	3615	0.00
09:44	3620	3620	3620	3620	0.00
09:50	3620	3620	3620	3620	0.00
09:56	3620	3620	3620	3620	0.00
10:02	3620	3620	3620	3620	0.00
10:17	3670	3670	3670	3670	0.00
10:26	3670	3670	3670	3670	0.00
10:35	3670	3670	3670	3670	0.00
10:50	3476	3469	3474	3469	2,396.00
11:11	3575	3575	3575	3575	500.00
11:32	3566	3566	3566	3566	0.00
11:38	3548	3541	3548	3541	4,752.00
11:50	3541	3541	3541	3541	35.00
11:56	3541	3541	3541	3541	0.00
12:23	3544	3544	3544	3544	0.00
12:41	3507	3507	3507	3507	771.00
12:59	3550	3548	3550	3548	3,194.00
13:08	3550	3550	3550	3550	0.00
13:14	3550	3548	3548	3550	2,519.00
13:23	3550	3550	3550	3550	0.00
13:29	3541	3541	3541	3541	1,841.00
13:44	3615	3615	3615	3615	92,327.00
13:50	3615	3615	3615	3615	0.00
13:59	3615	3615	3615	3615	0.00
14:08	3615	3615	3615	3615	0.00
14:17	3615	3615	3615	3615	0.00
14:23	3615	3615	3615	3615	0.00
14:29	3615	3615	3615	3615	0.00
14:35	3615	3615	3615	3615	0.00
14:41	3615	3615	3615	3615	0.00
14:47	3615	3615	3615	3615	0.00
14:53	3615	3615	3615	3615	0.00
14:59	3615	3615	3615	3615	0.00
15:05	3615	3615	3615	3615	0.00
15:11	3615	3615	3615	3615	0.00
15:17	3615	3615	3615	3615	0.00
15:23	3615	3615	3615	3615	0.00
15:29	3615	3615	3615	3615	0.00
15:35	3615	3615	3615	3615	0.00
15:41	3615	3615	3615	3615	0.00
15:47	3615	3615	3615	3615	0.00
15:53	3615	3615	3615	3615	0.00
15:59	3615	3615	3615	3615	0.00
16:05	3615	3615	3615	3615	0.00
16:11	3615	3615	3615	3615	0.00
16:17	3615	3615	3615	3615	0.00
16:23	3615	3615	3615	3615	0.00
16:29	3615	3615	3615	3615	0.00
16:35	3615	3615	3615	3615	0.00
16:41	3615	3615	3615	3615	0.00
16:47	3615	3615	3615	3615	0.00
16:53	3615	3615	3615	3615	0.00
16:59	3615	3615	3615	3615	0.00
17:05	3615	3615	3615	3615	0.00
17:11	3615	3615	3615	3615	0.00
17:17	3615	3615	3615	3615	0.00
17:23	3615	3615	3615	3615	0.00
17:29	3615	3615	3615	3615	0.00
09:44	3615	3615	3615	3615	0.00
09:50	3615	3615	3615	3615	0.00
10:02	3543	3541	3543	3543	25,745.00
10:08	3543	3543	3543	3543	0.00
10:14	3541	3541	3541	3541	2,407.00
10:20	3541	3541	3541	3541	0.00
10:26	3541	3541	3541	3541	4,851.00
10:44	3555	3555	3555	3555	0.00
11:02	3542	3542	3542	3542	0.00
11:14	3511	3511	3511	3511	0.00
11:20	3511	3511	3511	3511	0.00
11:32	3534	3534	3534	3534	0.00
11:38	3546	3541	3546	3541	3,435.00
11:44	3535	3535	3535	3535	600.00
12:02	3525	3525	3525	3525	1,269.00
12:08	3534	3534	3534	3534	1,342.00
12:14	3534	3534	3534	3534	0.00
12:20	3525	3525	3525	3525	1,339.00
12:26	3525	3525	3525	3525	0.00
12:32	3525	3525	3525	3525	0.00
12:38	3525	3525	3525	3525	0.00
12:44	3525	3525	3525	3525	0.00
12:56	3534	3534	3534	3534	0.00
13:02	3534	3534	3534	3534	0.00
13:14	3483	3483	3483	3483	0.00
13:20	3482	3482	3482	3482	1,845.00
13:32	3560	3534	3534	3560	498.00
13:38	3560	3560	3560	3560	0.00
13:44	3467	3467	3467	3467	554.00
13:50	3498	3479	3479	3498	3,250.00
13:56	3489	3489	3489	3489	0.00
14:02	3489	3489	3489	3489	0.00
14:08	3489	3489	3489	3489	0.00
14:14	3489	3489	3489	3489	0.00
14:29	3465	3465	3465	3465	0.00
14:41	3465	3465	3465	3465	415.00
14:47	3465	3465	3465	3465	0.00
14:53	3481	3481	3481	3481	452.00
14:59	3475	3475	3475	3475	1,424.00
15:11	3523	3523	3523	3523	0.00
15:17	3456	3456	3456	3456	172.00
15:23	3601	3601	3601	3601	0.00
15:29	3601	3601	3601	3601	0.00
15:41	3557	3557	3557	3557	462.00
15:47	3542	3542	3542	3542	0.00
15:56	3523	3523	3523	3523	2,607.00
16:05	3511	3511	3511	3511	0.00
16:23	3598	3598	3598	3598	0.00
16:29	3598	3598	3598	3598	0.00
16:47	3550	3550	3550	3550	177.00
16:53	3550	3550	3550	3550	0.00
16:59	3550	3550	3550	3550	0.00
17:14	3601	3601	3601	3601	468.00
17:26	3601	3601	3601	3601	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	3784	3784	3784	3784	0.00
17.07.2026 09:45	3784	3784	-99.99	-99.99	0.00
17.07.2026 10:15	3784	3784	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	3776	3776	3776	3776	113.00
17.07.2026 12:15	3776	3776	3776	3776	0.00
17.07.2026 12:45	3776	3776	3776	3776	0.00
17.07.2026 13:15	3776	3709	3776	3775	7,220.00
17.07.2026 13:45	3973	3595	3773	3780	53,143.00
17.07.2026 14:15	3780	3780	3780	3780	0.00
17.07.2026 14:45	3780	3780	3780	3780	0.00
17.07.2026 15:15	3780	3780	3780	3780	0.00
17.07.2026 15:45	3780	3780	3780	3780	0.00
17.07.2026 16:15	3780	3780	3780	3780	0.00
17.07.2026 16:45	3780	3780	3780	3780	0.00
17.07.2026 17:15	3780	3780	3780	3780	0.00
17.07.2026 17:45	3780	3780	3780	3780	0.00
20.07.2026 09:15	3780	3780	3780	3780	0.00
20.07.2026 09:45	3780	3780	-99.99	-99.99	0.00
20.07.2026 10:15	3965	3780	3780	3800	1,045.00
20.07.2026 10:45	3784	3702	3784	3702	4,793.00
20.07.2026 11:15	3671	3671	3671	3671	770.00
20.07.2026 11:45	3780	3643	3669	3780	28,386.00
20.07.2026 12:15	3780	3706	3737	3780	1,823.00
20.07.2026 12:45	3780	3780	3780	3780	0.00
20.07.2026 13:15	3780	3780	3780	3780	0.00
20.07.2026 13:45	3780	3780	3780	3780	0.00
20.07.2026 14:15	3780	3780	3780	3780	0.00
20.07.2026 14:45	3780	3780	3780	3780	0.00
20.07.2026 15:15	3697	3697	3697	3697	480.00
20.07.2026 15:45	3697	3606	3697	3695	1,827.00
20.07.2026 16:15	3693	3693	3693	3693	664.00
20.07.2026 16:45	3677	3631	3631	3647	9,804.00
20.07.2026 17:15	3837	3606	3655	3837	22,011.00
20.07.2026 17:45	3803	3402	3709	3709	73,920.00
21.07.2026 09:15	3709	3709	3709	3709	0.00
21.07.2026 09:45	3709	3709	-99.99	-99.99	0.00
21.07.2026 10:15	3857	3701	3857	3701	1,424.00
21.07.2026 10:45	3701	3701	3701	3701	0.00
21.07.2026 11:15	3702	3684	3702	3684	5,953.00
21.07.2026 11:45	3715	3681	3681	3715	3,552.00
21.07.2026 12:15	3732	3715	3732	3715	2,419.00
21.07.2026 12:45	3709	3667	3709	3667	1,332.00
21.07.2026 13:15	3673	3666	3673	3666	990.00
21.07.2026 13:45	3749	3672	3672	3672	26,325.00
21.07.2026 14:15	3677	3677	3677	3677	588.00
21.07.2026 14:45	3683	3672	3672	3683	956.00
21.07.2026 15:15	3677	3659	3672	3675	5,137.00
21.07.2026 15:45	3784	3700	3700	3734	78,807.00
21.07.2026 16:15	3698	3598	3698	3672	10,053.00
21.07.2026 16:45	3635	3546	3635	3546	9,822.00
21.07.2026 17:15	3784	3338	3510	3637	23,098.00
21.07.2026 17:45	3672	3338	3637	3637	143,006.00
22.07.2026 09:15	3637	3637	3637	3637	0.00
22.07.2026 09:45	3637	3637	-99.99	-99.99	0.00
22.07.2026 10:15	3664	3637	3664	3664	36.00
22.07.2026 10:45	3675	3675	3675	3675	808.00
22.07.2026 11:15	3683	3672	3675	3672	6,288.00
22.07.2026 11:45	3635	3635	3635	3635	472.00
22.07.2026 12:15	3654	3605	3635	3654	17,904.00
22.07.2026 12:45	3650	3650	3650	3650	474.00
22.07.2026 13:15	3674	3645	3650	3650	28,458.00
22.07.2026 13:45	3613	3613	3613	3613	2,745.00
22.07.2026 14:15	3646	3599	3599	3646	720.00
22.07.2026 14:45	3596	3593	3594	3593	7,620.00
22.07.2026 15:15	3604	3574	3586	3574	4,806.00
22.07.2026 15:45	3615	3615	3615	3615	469.00
22.07.2026 16:15	3615	3615	3615	3615	0.00
22.07.2026 16:45	3596	3596	3596	3596	1,186.00
22.07.2026 17:15	3670	3346	3574	3582	45,515.00
22.07.2026 17:45	3784	3601	3620	3620	133,469.00
24.07.2026 09:15	3620	3620	3620	3620	0.00
24.07.2026 09:45	3620	3620	-99.99	-99.99	0.00
24.07.2026 10:15	3670	3620	3620	3670	1,424.00
24.07.2026 10:45	3670	3670	3670	3670	0.00
24.07.2026 11:15	3670	3455	3474	3575	16,971.00
24.07.2026 11:45	3594	3541	3593	3541	13,124.00
24.07.2026 12:15	3543	3541	3543	3541	2,160.00
24.07.2026 12:45	3548	3507	3541	3507	3,921.00
24.07.2026 13:15	3553	3534	3543	3550	41,220.00
24.07.2026 13:45	3670	3258	3548	3615	102,751.00
24.07.2026 14:15	3615	3615	3615	3615	0.00
24.07.2026 14:45	3615	3615	3615	3615	0.00
24.07.2026 15:15	3615	3615	3615	3615	0.00
24.07.2026 15:45	3615	3615	3615	3615	0.00
24.07.2026 16:15	3615	3615	3615	3615	0.00
24.07.2026 16:45	3615	3615	3615	3615	0.00
24.07.2026 17:15	3615	3615	3615	3615	0.00
24.07.2026 17:45	3615	3615	3615	3615	0.00
27.07.2026 09:15	3615	3615	3615	3615	0.00
27.07.2026 09:45	3615	3615	-99.99	-99.99	0.00
27.07.2026 10:15	3615	3541	3543	3543	25,745.00
27.07.2026 10:45	3555	3534	3541	3555	10,658.00
27.07.2026 11:15	3544	3511	3544	3511	2,153.00
27.07.2026 11:45	3546	3534	3534	3535	4,743.00
27.07.2026 12:15	3534	3525	3534	3534	3,071.00
27.07.2026 12:45	3525	3525	3525	3525	1,339.00
27.07.2026 13:15	3534	3483	3534	3483	2,003.00
27.07.2026 13:45	3560	3467	3482	3467	4,641.00
27.07.2026 14:15	3498	3479	3479	3489	6,320.00
27.07.2026 14:45	3479	3465	3465	3465	4,095.00
27.07.2026 15:15	3523	3457	3481	3523	15,513.00
27.07.2026 15:45	3667	3456	3456	3557	65,725.00
27.07.2026 16:15	3550	3511	3547	3511	21,774.00
27.07.2026 16:45	3600	3337	3598	3598	899.00
27.07.2026 17:15	3601	3457	3598	3601	24,432.00
27.07.2026 17:45	3677	3290	3601	3601	236,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
19.10.2025	2,600.00	2,497.00	2,515.00	2,543.00	1,680.00
20.10.2025	2,599.00	2,487.00	2,543.00	2,494.00	3,126.00
21.10.2025	2,494.00	2,438.00	2,494.00	2,448.00	638.00
22.10.2025	2,600.00	2,448.00	2,448.00	2,526.00	2,154.00
23.10.2025	2,560.00	2,526.00	2,526.00	2,551.00	1,848.00
26.10.2025	2,650.00	2,519.00	2,551.00	2,548.00	1,671.00
27.10.2025	2,650.00	2,539.00	2,548.00	2,561.00	1,590.00
28.10.2025	2,650.00	2,537.00	2,561.00	2,558.00	1,808.00
29.10.2025	2,650.00	2,525.00	2,558.00	2,560.00	1,526.00
30.10.2025	2,650.00	2,560.00	2,560.00	2,560.00	5,748.00
02.11.2025	2,560.00	2,558.00	2,560.00	2,560.00	1,419.00
03.11.2025	2,560.00	2,520.00	2,560.00	2,520.00	1,163.00
04.11.2025	2,520.00	2,401.00	2,520.00	2,482.00	4,292.00
05.11.2025	2,581.00	2,370.00	2,482.00	2,440.00	5,049.00
06.11.2025	2,550.00	2,413.00	2,440.00	2,413.00	145,540.00
09.11.2025	2,530.00	2,384.00	2,413.00	2,441.00	947.00
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
02.12.2025	2,625.00	2,495.00	2,505.00	2,554.00	875.00
03.12.2025	2,591.00	2,450.00	2,554.00	2,471.00	7,473.00
04.12.2025	2,590.00	2,437.00	2,471.00	2,547.00	1,839.00
07.12.2025	2,650.00	1,836.00	2,547.00	2,570.00	15,342.00
08.12.2025	2,655.00	2,436.00	2,570.00	2,541.00	2,597.00
09.12.2025	2,534.00	2,468.00	2,541.00	2,468.00	4,827.00
10.12.2025	2,566.00	2,363.00	2,468.00	2,448.00	1,455.00
11.12.2025	2,550.00	2,377.00	2,448.00	2,448.00	9,871.00
14.12.2025	2,550.00	2,448.00	2,448.00	2,467.00	1,721.00
15.12.2025	2,616.00	2,467.00	2,467.00	2,500.00	8,952.00
16.12.2025	2,504.00	2,500.00	2,500.00	2,501.00	965.00
17.12.2025	2,501.00	2,457.00	2,501.00	2,466.00	1,435.00
18.12.2025	2,466.00	2,441.00	2,466.00	2,450.00	2,281.00
21.12.2025	2,570.00	2,317.00	2,450.00	2,404.00	3,123.00
22.12.2025	2,404.00	2,323.00	2,404.00	2,355.00	9,533.00
23.12.2025	2,427.00	2,311.00	2,355.00	2,312.00	11,822.00
24.12.2025	2,320.00	2,288.00	2,312.00	2,312.00	32,218.00
25.12.2025	2,600.00	2,289.00	2,312.00	2,600.00	24,997.00
28.12.2025	2,700.00	2,495.00	2,600.00	2,525.00	3,489.00
29.12.2025	2,529.00	2,476.00	2,525.00	2,517.00	5,926.00
30.12.2025	2,740.00	2,516.00	2,517.00	2,518.00	7,884.00
31.12.2025	2,520.00	2,446.00	2,518.00	2,500.00	3,310.00
01.01.2026	2,700.00	2,500.00	2,500.00	2,700.00	12,389.00
05.01.2026	3,000.00	2,700.00	2,700.00	2,856.00	11,798.00
06.01.2026	3,025.00	2,856.00	2,856.00	2,995.00	13,758.00
07.01.2026	3,055.00	2,857.00	2,900.00	3,000.00	14,069.00
08.01.2026	2,900.00	2,868.00	3,000.00	2,900.00	7,608.00
09.01.2026	3,000.00	2,900.00	2,900.00	3,000.00	10,096.00
12.01.2026	3,085.00	2,968.00	3,000.00	2,972.00	4,016.00
13.01.2026	3,059.00	2,929.00	2,972.00	2,995.00	3,929.00
14.01.2026	3,088.00	2,915.00	3,088.00	2,991.00	5,088.00
15.01.2026	3,000.00	2,909.00	2,991.00	2,958.00	3,313.00
16.01.2026	3,074.00	2,865.00	2,958.00	2,983.00	3,371.00
19.01.2026	3,075.00	2,940.00	2,983.00	3,014.00	2,184.00
20.01.2026	3,150.00	2,864.00	3,014.00	2,999.00	9,076.00
21.01.2026	3,074.00	2,910.00	2,999.00	3,020.00	6,261.00
22.01.2026	3,020.00	2,985.00	3,020.00	3,013.00	1,522.00
23.01.2026	3,100.00	2,959.00	3,013.00	3,089.00	1,244.00
26.01.2026	3,150.00	2,999.00	3,089.00	3,100.00	2,985.00
27.01.2026	3,100.00	3,013.00	3,100.00	3,082.00	1,996.00
28.01.2026	3,082.00	3,030.00	3,082.00	3,076.00	2,958.00
29.01.2026	3,150.00	3,003.00	3,076.00	3,084.00	3,471.00
30.01.2026	3,083.00	2,991.00	3,084.00	3,018.00	2,933.00
02.02.2026	3,100.00	2,848.00	3,018.00	2,991.00	3,322.00
03.02.2026	3,090.00	2,941.00	2,991.00	3,035.00	4,896.00
04.02.2026	2,951.00	2,821.00	3,035.00	2,921.00	7,097.00
05.02.2026	2,879.00	2,701.00	2,921.00	2,701.00	11,279.00
06.02.2026	2,925.00	2,652.00	2,701.00	2,853.00	3,691.00
09.02.2026	3,000.00	2,781.00	2,853.00	2,948.00	3,628.00
10.02.2026	3,090.00	2,888.00	2,948.00	2,947.00	5,393.00
11.02.2026	2,990.00	2,800.00	2,947.00	2,975.00	2,398.00
12.02.2026	3,048.00	2,773.00	2,975.00	3,041.00	5,579.00
13.02.2026	3,070.00	2,956.00	3,041.00	3,055.00	2,829.00
16.02.2026	3,146.00	3,024.00	3,055.00	3,070.00	3,466.00
17.02.2026	3,099.00	3,031.00	3,070.00	3,085.00	1,427.00
18.02.2026	3,193.00	3,039.00	3,085.00	3,083.00	5,599.00
19.02.2026	3,096.00	3,035.00	3,083.00	3,087.00	2,412.00
20.02.2026	3,096.00	3,032.00	3,087.00	3,094.00	2,991.00
23.02.2026	3,198.00	3,032.00	3,094.00	3,133.00	3,104.00
24.02.2026	3,250.00	2,955.00	3,133.00	3,063.00	4,625.00
25.02.2026	3,150.00	3,001.00	3,150.00	3,074.00	3,240.00
26.02.2026	3,150.00	2,874.00	3,074.00	3,150.00	6,498.00
27.02.2026	3,274.00	3,134.00	3,150.00	3,210.00	3,346.00
02.03.2026	3,399.00	3,208.00	3,210.00	3,385.00	9,279.00
04.03.2026	3,619.00	3,084.00	3,385.00	3,434.00	9,082.00
05.03.2026	3,571.00	3,161.00	3,434.00	3,434.00	6,846.00
06.03.2026	3,500.00	3,425.00	3,434.00	3,449.00	426.00
09.03.2026	3,451.00	3,223.00	3,449.00	3,426.00	5,457.00
10.03.2026	3,810.00	2,432.00	3,426.00	3,380.00	3,200.00
11.03.2026	3,434.00	3,185.00	3,380.00	3,403.00	3,577.00
12.03.2026	3,386.00	3,296.00	3,403.00	3,374.00	2,810.00
13.03.2026	3,510.00	3,373.00	3,374.00	3,483.00	5,122.00
16.03.2026	3,509.00	3,274.00	3,483.00	3,440.00	4,378.00
17.03.2026	3,536.00	3,288.00	3,440.00	3,434.00	5,702.00
18.03.2026	3,774.00	3,324.00	3,434.00	3,534.00	5,195.00
19.03.2026	3,534.00	3,251.00	3,534.00	3,431.00	4,835.00
20.03.2026	3,599.00	3,391.00	3,431.00	3,599.00	4,174.00
23.03.2026	3,622.00	3,399.00	3,622.00	3,551.00	7,675.00
24.03.2026	3,570.00	3,373.00	3,551.00	3,502.00	3,125.00
25.03.2026	3,660.00	3,380.00	3,502.00	3,432.00	7,359.00
26.03.2026	3,600.00	3,374.00	3,432.00	3,515.00	3,851.00
27.03.2026	3,691.00	3,374.00	3,515.00	3,615.00	6,122.00
30.03.2026	3,669.00	3,326.00	3,615.00	3,644.00	10,132.00
31.03.2026	3,790.00	3,553.00	3,644.00	3,715.00	6,247.00
03.04.2026	4,065.00	3,723.00	3,715.00	3,982.00	4,116.00
06.04.2026	4,075.00	3,851.00	3,982.00	4,029.00	4,220.00
09.04.2026	4,151.00	3,971.00	4,029.00	4,073.00	6,337.00
10.04.2026	4,290.00	4,132.00	4,073.00	4,239.00	4,865.00
13.04.2026	4,290.00	3,965.00	4,239.00	4,289.00	7,084.00
14.04.2026	4,310.00	4,212.00	4,289.00	4,278.00	3,965.00
15.04.2026	4,420.00	4,098.00	4,278.00	4,279.00	8,075.00
16.04.2026	4,493.00	4,213.00	4,279.00	4,263.00	4,143.00
17.04.2026	4,496.00	4,263.00	4,263.00	4,394.00	7,193.00
20.04.2026	4,565.00	4,144.00	4,394.00	4,360.00	9,696.00
23.04.2026	4,500.00	4,320.00	4,360.00	4,403.00	4,386.00
24.04.2026	4,545.00	4,374.00	4,403.00	4,467.00	2,117.00
27.04.2026	4,467.00	4,340.00	4,467.00	4,458.00	6,109.00
28.04.2026	4,458.00	4,454.00	4,458.00	4,458.00	763.00
29.04.2026	4,725.00	4,427.00	4,458.00	4,480.00	6,404.00
30.04.2026	4,560.00	4,444.00	4,480.00	4,537.00	2,718.00
01.05.2026	4,855.00	4,537.00	4,537.00	4,762.00	1,690.00
04.05.2026	4,870.00	4,762.00	4,855.00	4,790.00	5,660.00
05.05.2026	4,793.00	4,691.00	4,790.00	4,751.00	11,360.00
06.05.2026	4,894.00	4,750.00	4,751.00	4,799.00	9,022.00
07.05.2026	4,900.00	4,689.00	4,799.00	4,689.00	171,986.00
08.05.2026	4,875.00	4,690.00	4,690.00	4,740.00	11,942.00
11.05.2026	4,794.00	4,614.00	4,740.00	4,700.00	20,700.00
12.05.2026	4,753.00	4,573.00	4,700.00	4,653.00	15,816.00
13.05.2026	4,700.00	4,429.00	4,653.00	4,610.00	12,146.00
14.05.2026	4,629.00	4,477.00	4,610.00	4,523.00	5,048.00
15.05.2026	4,523.00	4,410.00	4,523.00	4,497.00	4,771.00
18.05.2026	4,506.00	4,270.00	4,497.00	4,431.00	6,393.00
19.05.2026	4,547.00	4,303.00	4,431.00	4,498.00	5,334.00
20.05.2026	4,633.00	4,381.00	4,498.00	4,461.00	6,133.00
25.05.2026	4,680.00	4,416.00	4,461.00	4,536.00	14,486.00
26.05.2026	4,717.00	4,208.00	4,536.00	4,510.00	6,719.00
27.05.2026	4,546.00	4,127.00	4,510.00	4,500.00	10,572.00
28.05.2026	4,500.00	4,351.00	4,500.00	4,500.00	4,987.00
29.05.2026	4,574.00	4,365.00	4,500.00	4,489.00	7,672.00
01.06.2026	4,500.00	4,169.00	4,489.00	4,480.00	3,800.00
02.06.2026	4,536.00	4,334.00	4,480.00	4,470.00	5,898.00
03.06.2026	4,534.00	4,166.00	4,470.00	4,343.00	9,525.00
04.06.2026	4,341.00	3,996.00	4,000.00	4,089.00	9,215.00
05.06.2026	4,286.00	4,042.00	4,089.00	4,118.00	4,237.00
08.06.2026	4,348.00	3,979.00	4,118.00	4,133.00	4,923.00
09.06.2026	4,300.00	3,800.00	4,133.00	4,044.00	2,755.00
10.06.2026	4,044.00	3,705.00	4,044.00	3,791.00	2,685.00
11.06.2026	3,980.00	3,738.00	3,791.00	3,833.00	3,293.00
12.06.2026	4,375.00	3,861.00	3,833.00	4,243.00	4,713.00
15.06.2026	4,355.00	3,965.00	4,243.00	4,065.00	4,673.00
16.06.2026	4,385.00	3,663.00	4,065.00	4,054.00	6,322.00
17.06.2026	4,300.00	3,821.00	4,054.00	3,913.00	2,432.00
18.06.2026	3,910.00	3,687.00	3,913.00	3,814.00	5,036.00
19.06.2026	3,965.00	3,791.00	3,814.00	3,903.00	875.00
22.06.2026	3,994.00	3,588.00	3,903.00	3,846.00	5,656.00
23.06.2026	3,961.00	3,613.00	3,846.00	3,849.00	6,562.00
24.06.2026	4,050.00	3,772.00	3,849.00	4,041.00	10,579.00
25.06.2026	4,051.00	3,798.00	4,041.00	4,041.00	8,686.00
26.06.2026	4,168.00	3,889.00	4,041.00	3,980.00	9,073.00
29.06.2026	4,041.00	3,788.00	4,023.00	3,980.00	21,302.00
30.06.2026	4,030.00	3,754.00	4,030.00	3,980.00	12,208.00
01.07.2026	4,114.00	3,777.00	3,980.00	3,880.00	10,500.00
02.07.2026	4,000.00	3,811.00	4,000.00	3,879.00	4,767.00
03.07.2026	4,050.00	3,863.00	3,879.00	3,986.00	5,144.00
06.07.2026	4,225.00	3,707.00	4,018.00	4,080.00	14,203.00
07.07.2026	4,224.00	3,825.00	4,080.00	4,020.00	18,052.00
08.07.2026	4,226.00	3,821.00	4,020.00	3,880.00	13,858.00
09.07.2026	3,898.00	3,675.00	3,880.00	3,876.00	6,765.00
10.07.2026	3,940.00	3,680.00	3,876.00	3,940.00	10,284.00
13.07.2026	3,935.00	3,707.00	3,940.00	3,912.00	10,731.00
14.07.2026	3,912.00	3,665.00	3,912.00	3,744.00	9,915.00
15.07.2026	3,839.00	3,694.00	3,766.00	3,796.00	6,536.00
16.07.2026	3,800.00	3,707.00	3,796.00	3,784.00	5,176.00
17.07.2026	3,784.00	3,709.00	3,784.00	3,780.00	1,726.00
20.07.2026	3,965.00	3,606.00	3,780.00	3,709.00	7,182.00
21.07.2026	3,857.00	3,510.00	3,857.00	3,637.00	12,438.00
22.07.2026	3,683.00	3,346.00	3,637.00	3,620.00	9,048.00
24.07.2026	3,670.00	3,455.00	3,620.00	3,615.00	7,575.00
27.07.2026	3,667.00	3,337.00	3,615.00	3,601.00	16,198.00
27.07.2026	3,667.00	3,337.00	-99.99	3,615.00	0.00

צרו איתנו קשר *5988