גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2300	2300	2300	2300	0.00
09:44	2300	2300	2300	2300	0.00
09:47	2300	2300	2300	2300	0.00
09:50	2300	2300	2300	2300	0.00
09:53	2300	2300	2300	2300	0.00
09:56	2300	2300	2300	2300	0.00
09:59	2350	2300	2300	2350	610.00
10:02	2350	2350	2350	2350	0.00
10:05	2350	2350	2350	2350	0.00
10:08	2350	2350	2350	2350	0.00
10:11	2350	2350	2350	2350	0.00
10:14	2350	2350	2350	2350	0.00
10:17	2350	2350	2350	2350	0.00
10:20	2350	2350	2350	2350	0.00
10:23	2350	2350	2350	2350	0.00
10:26	2350	2350	2350	2350	0.00
10:29	2350	2350	2350	2350	0.00
10:32	2350	2350	2350	2350	0.00
10:35	2350	2350	2350	2350	0.00
10:38	2350	2350	2350	2350	0.00
10:41	2350	2350	2350	2350	0.00
10:44	2350	2350	2350	2350	0.00
10:47	2393	2393	2393	2393	550.00
10:50	2393	2393	2393	2393	0.00
10:53	2393	2393	2393	2393	0.00
10:56	2393	2393	2393	2393	0.00
10:59	2393	2393	2393	2393	0.00
11:02	2393	2393	2393	2393	502.00
11:05	2393	2393	2393	2393	0.00
11:08	2393	2393	2393	2393	0.00
11:11	2393	2393	2393	2393	550.00
11:14	2393	2393	2393	2393	0.00
11:17	2393	2393	2393	2393	0.00
11:20	2393	2393	2393	2393	0.00
11:23	2393	2393	2393	2393	0.00
11:26	2393	2393	2393	2393	0.00
11:32	2393	2393	2393	2393	0.00
11:35	2393	2393	2393	2393	0.00
11:38	2393	2393	2393	2393	0.00
11:41	2393	2393	2393	2393	0.00
11:44	2393	2393	2393	2393	0.00
11:47	2393	2393	2393	2393	502.00
11:53	2393	2393	2393	2393	0.00
11:59	2393	2393	2393	2393	0.00
12:02	2395	2395	2395	2395	23.00
12:05	2395	2395	2395	2395	0.00
12:08	2395	2395	2395	2395	0.00
12:11	2395	2395	2395	2395	0.00
12:14	2395	2395	2395	2395	0.00
12:17	2395	2395	2395	2395	0.00
12:20	2395	2395	2395	2395	0.00
12:23	2395	2395	2395	2395	0.00
12:26	2395	2395	2395	2395	0.00
12:29	2395	2395	2395	2395	0.00
12:32	2395	2395	2395	2395	0.00
12:35	2395	2395	2395	2395	0.00
12:38	2395	2395	2395	2395	0.00
12:41	2395	2395	2395	2395	0.00
12:44	2395	2395	2395	2395	0.00
12:47	2395	2395	2395	2395	0.00
12:50	2395	2395	2395	2395	0.00
12:53	2395	2395	2395	2395	0.00
12:56	2395	2395	2395	2395	0.00
12:59	2395	2395	2395	2395	0.00
13:02	2395	2395	2395	2395	0.00
13:05	2395	2395	2395	2395	0.00
13:08	2395	2395	2395	2395	0.00
13:11	2395	2395	2395	2395	0.00
13:14	2395	2395	2395	2395	0.00
13:17	2395	2395	2395	2395	0.00
13:20	2327	2327	2327	2327	13,543.00
13:23	2327	2327	2327	2327	0.00
13:26	2327	2327	2327	2327	0.00
13:32	2327	2327	2327	2327	0.00
13:38	2327	2327	2327	2327	0.00
13:44	2327	2327	2327	2327	0.00
13:47	2327	2327	2327	2327	0.00
13:53	2327	2327	2327	2327	0.00
13:56	2327	2327	2327	2327	0.00
14:02	2327	2327	2327	2327	0.00
14:05	2327	2327	2327	2327	0.00
14:11	2327	2327	2327	2327	0.00
14:14	2327	2327	2327	2327	0.00
14:17	2327	2327	2327	2327	0.00
14:20	2327	2327	2327	2327	0.00
14:23	2327	2327	2327	2327	0.00
14:26	2327	2327	2327	2327	0.00
14:32	2327	2327	2327	2327	0.00
14:35	2327	2327	2327	2327	0.00
14:38	2327	2327	2327	2327	0.00
14:41	2327	2327	2327	2327	0.00
14:44	2327	2327	2327	2327	488.00
14:47	2327	2327	2327	2327	0.00
14:50	2327	2327	2327	2327	0.00
14:53	2327	2327	2327	2327	0.00
14:56	2327	2327	2327	2327	0.00
14:59	2327	2327	2327	2327	0.00
15:02	2327	2327	2327	2327	0.00
15:05	2327	2327	2327	2327	0.00
15:08	2327	2327	2327	2327	0.00
15:11	2327	2327	2327	2327	0.00
15:14	2327	2327	2327	2327	0.00
15:17	2327	2327	2327	2327	0.00
15:23	2327	2327	2327	2327	0.00
15:29	2327	2327	2327	2327	0.00
15:32	2327	2327	2327	2327	0.00
15:35	2327	2327	2327	2327	0.00
15:38	2318	2318	2318	2318	556.00
15:41	2318	2318	2318	2318	0.00
15:44	2318	2318	2318	2318	0.00
15:47	2318	2318	2318	2318	0.00
15:50	2318	2318	2318	2318	0.00
15:53	2318	2318	2318	2318	0.00
15:56	2318	2318	2318	2318	0.00
15:59	2318	2318	2318	2318	0.00
16:02	2318	2318	2318	2318	0.00
16:05	2318	2318	2318	2318	0.00
16:08	2318	2318	2318	2318	0.00
16:11	2318	2318	2318	2318	0.00
16:14	2318	2318	2318	2318	0.00
16:17	2318	2318	2318	2318	0.00
16:20	2318	2318	2318	2318	0.00
16:23	2318	2318	2318	2318	0.00
16:26	2318	2318	2318	2318	0.00
16:29	2318	2318	2318	2318	0.00
16:32	2318	2318	2318	2318	0.00
16:35	2318	2318	2318	2318	0.00
16:38	2318	2318	2318	2318	0.00
16:41	2318	2318	2318	2318	0.00
16:44	2318	2318	2318	2318	0.00
16:47	2380	2380	2380	2380	9,520.00
16:50	2380	2380	2380	2380	0.00
16:53	2380	2380	2380	2380	0.00
16:56	2380	2380	2380	2380	0.00
16:59	2380	2380	2380	2380	0.00
17:02	2380	2380	2380	2380	0.00
17:05	2380	2380	2380	2380	0.00
17:08	2380	2380	2380	2380	0.00
17:14	2380	2380	2380	2380	0.00
17:17	2380	2380	2380	2380	0.00
17:20	2380	2380	2380	2380	0.00
17:23	2380	2380	2380	2380	120,499.00
17:26	2380	2380	2380	2380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	2292	2292	2292	2292	0.00
17.08.2025 09:45	2292	2292	-99.99	-99.99	0.00
17.08.2025 10:15	2292	2292	2292	2292	22.00
17.08.2025 10:45	2292	2292	2292	2292	0.00
17.08.2025 11:15	2292	2292	2292	2292	0.00
17.08.2025 11:45	2292	2292	2292	2292	0.00
17.08.2025 12:15	2292	2292	2292	2292	0.00
17.08.2025 12:45	2292	2292	2292	2292	0.00
17.08.2025 13:18	2292	2292	2292	2292	0.00
17.08.2025 13:45	2292	2292	2292	2292	0.00
17.08.2025 14:15	2292	2292	2292	2292	0.00
17.08.2025 14:45	2292	2292	2292	2292	0.00
17.08.2025 15:15	2292	2292	2292	2292	0.00
17.08.2025 15:45	2292	2292	-99.99	-99.99	0.00
17.08.2025 16:15	2292	2132	2292	2292	1,237.00
17.08.2025 16:45	2292	2292	2292	2292	0.00
17.08.2025 17:15	2292	2292	2292	2292	0.00
17.08.2025 17:45	2292	2292	2292	2292	0.00
18.08.2025 09:15	2292	2292	2292	2292	0.00
18.08.2025 09:45	2292	2292	-99.99	-99.99	0.00
18.08.2025 10:15	2292	2292	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 13:45	2231	2231	2231	2231	3,368.00
18.08.2025 14:15	2229	2222	2229	2222	24,700.00
18.08.2025 14:45	2222	2222	2222	2222	0.00
18.08.2025 15:15	2228	2228	2228	2228	2,228.00
18.08.2025 15:45	2222	2222	2222	2222	533.00
18.08.2025 16:15	2222	2222	2222	2222	755.00
18.08.2025 16:45	2222	2222	2222	2222	0.00
18.08.2025 17:15	2222	2222	2222	2222	0.00
18.08.2025 17:45	2350	2101	2350	2253	24,072.00
19.08.2025 09:15	2253	2253	2253	2253	0.00
19.08.2025 09:45	2253	2253	-99.99	-99.99	0.00
19.08.2025 10:15	2350	2253	2253	2350	1,099.00
19.08.2025 10:45	2350	2286	2286	2350	997.00
19.08.2025 11:15	2349	2281	2349	2281	14,176.00
19.08.2025 11:45	2281	2281	2281	2281	0.00
19.08.2025 12:15	2281	2281	2281	2281	0.00
19.08.2025 12:45	2281	2281	2281	2281	0.00
19.08.2025 13:15	2281	2281	2281	2281	0.00
19.08.2025 13:45	2281	2281	2281	2281	0.00
19.08.2025 14:15	2281	2281	2281	2281	0.00
19.08.2025 14:45	2281	2281	2281	2281	0.00
19.08.2025 15:15	2281	2281	2281	2281	0.00
19.08.2025 15:45	2281	2281	2281	2281	0.00
19.08.2025 16:15	2281	2281	2281	2281	0.00
19.08.2025 16:45	2272	2263	2272	2263	1,929.00
19.08.2025 17:15	2263	2217	2217	2217	465.00
19.08.2025 17:45	2254	2139	2254	2254	7,348.00
20.08.2025 09:15	2254	2254	2254	2254	0.00
20.08.2025 09:45	2254	2254	-99.99	-99.99	0.00
20.08.2025 10:15	2370	2254	2370	2370	9,290.00
20.08.2025 10:45	2370	2370	2370	2370	0.00
20.08.2025 11:15	2370	2370	2370	2370	0.00
20.08.2025 11:45	2370	2370	2370	2370	0.00
20.08.2025 12:15	2370	2370	2370	2370	0.00
20.08.2025 12:45	2370	2370	2370	2370	0.00
20.08.2025 13:15	2370	2370	2370	2370	0.00
20.08.2025 13:45	2370	2370	2370	2370	0.00
20.08.2025 14:15	2370	2370	2370	2370	0.00
20.08.2025 14:45	2370	2370	2370	2370	0.00
20.08.2025 15:15	2286	2286	2286	2286	45.00
20.08.2025 15:45	2286	2286	2286	2286	0.00
20.08.2025 16:15	2286	2286	2286	2286	0.00
20.08.2025 16:45	2286	2286	2286	2286	0.00
20.08.2025 17:15	2300	2278	2278	2300	7,008.00
20.08.2025 17:45	2300	2300	2300	2300	116,058.00
21.08.2025 09:15	2300	2300	2300	2300	0.00
21.08.2025 09:45	2300	2300	-99.99	-99.99	0.00
21.08.2025 10:15	2400	2300	2300	2400	1,798.00
21.08.2025 10:45	2389	2333	2333	2389	7,943.00
21.08.2025 11:15	2393	2393	2393	2393	2,153.00
21.08.2025 11:45	2370	2050	-99.99	-99.99	0.00
21.08.2025 12:15	2395	2393	2393	2395	526.00
21.08.2025 12:45	2395	2395	2395	2395	0.00
21.08.2025 13:15	2395	2395	2395	2395	0.00
21.08.2025 13:45	2327	2327	2327	2327	14,055.00
21.08.2025 14:15	2327	2327	2327	2327	0.00
21.08.2025 14:45	2327	2327	2327	2327	0.00
21.08.2025 15:15	2327	2327	2327	2327	0.00
21.08.2025 15:45	2318	2318	2318	2318	556.00
21.08.2025 16:15	2318	2318	2318	2318	0.00
21.08.2025 16:45	2318	2318	2318	2318	0.00
21.08.2025 17:15	2380	2380	2380	2380	34,748.00
21.08.2025 17:45	2380	2380	2380	2380	130,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,099.00	2,080.00	2,040.00	2,087.00	15,032.00
07.10.2024	2,075.00	2,000.00	2,087.00	2,024.00	44,829.00
08.10.2024	2,020.00	1,990.00	2,024.00	2,000.00	68,305.00
09.10.2024	2,040.00	1,980.00	2,000.00	2,032.00	9,296.00
10.10.2024	2,040.00	2,040.00	2,032.00	2,040.00	200.00
13.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
14.10.2024	2,010.00	2,010.00	2,040.00	2,010.00	1,700.00
15.10.2024	2,025.00	2,025.00	2,010.00	2,025.00	11,721.00
20.10.2024	2,040.00	2,030.00	2,025.00	2,040.00	3,290.00
21.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
22.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
27.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
28.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
29.10.2024	0.00	0.00	2,040.00	2,040.00	0.00
30.10.2024	2,079.00	2,027.00	2,079.00	2,058.00	481.00
31.10.2024	0.00	0.00	2,058.00	2,058.00	0.00
03.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
04.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
05.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
06.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
07.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
10.11.2024	0.00	0.00	2,058.00	2,058.00	0.00
11.11.2024	2,085.00	2,039.00	2,058.00	2,059.00	10,900.00
12.11.2024	2,050.00	1,980.00	2,059.00	2,013.00	27,380.00
13.11.2024	2,000.00	1,930.00	2,013.00	1,930.00	60,550.00
14.11.2024	2,049.00	1,900.00	1,930.00	2,000.00	275,851.00
17.11.2024	2,080.00	2,000.00	2,049.00	2,040.00	23,762.00
18.11.2024	2,151.00	2,001.00	2,050.00	2,017.00	14,638.00
19.11.2024	2,200.00	2,000.00	2,017.00	2,027.00	10,201.00
20.11.2024	2,090.00	2,050.00	2,027.00	2,090.00	11,062.00
21.11.2024	2,090.00	2,090.00	2,090.00	2,090.00	296.00
24.11.2024	2,142.00	2,090.00	2,090.00	2,090.00	11,589.00
25.11.2024	2,239.00	2,096.00	2,141.00	2,180.00	4,264.00
26.11.2024	2,150.00	2,149.00	2,180.00	2,150.00	1,391.00
27.11.2024	2,179.00	2,000.00	2,150.00	2,104.00	4,006.00
28.11.2024	2,138.00	2,049.00	2,104.00	2,090.00	2,068.00
01.12.2024	2,073.00	1,996.00	2,090.00	2,041.00	12,117.00
02.12.2024	0.00	0.00	2,041.00	2,041.00	0.00
03.12.2024	2,041.00	2,041.00	2,041.00	2,041.00	250.00
04.12.2024	0.00	0.00	2,041.00	2,041.00	0.00
05.12.2024	2,038.00	1,964.00	2,041.00	1,996.00	9,252.00
08.12.2024	1,990.00	1,951.00	1,996.00	1,955.00	6,974.00
09.12.2024	1,970.00	1,860.00	1,911.00	1,868.00	17,307.00
10.12.2024	1,913.00	1,868.00	1,868.00	1,901.00	2,531.00
11.12.2024	1,993.00	1,815.00	1,947.00	1,918.00	5,983.00
12.12.2024	1,889.00	1,889.00	1,918.00	1,889.00	106.00
15.12.2024	1,880.00	1,817.00	1,889.00	1,830.00	151,820.00
16.12.2024	1,880.00	1,830.00	1,830.00	1,853.00	3,500.00
17.12.2024	1,910.00	1,853.00	1,853.00	1,865.00	72,550.00
18.12.2024	1,897.00	1,852.00	1,852.00	1,897.00	16,241.00
19.12.2024	1,900.00	1,900.00	1,897.00	1,898.00	24.00
22.12.2024	1,919.00	1,919.00	1,898.00	1,919.00	180.00
23.12.2024	1,935.00	1,825.00	1,919.00	1,835.00	3,296.00
24.12.2024	1,835.00	1,780.00	1,835.00	1,780.00	4,240.00
25.12.2024	1,850.00	1,819.00	1,780.00	1,820.00	29,576.00
26.12.2024	1,864.00	1,864.00	1,820.00	1,864.00	260.00
29.12.2024	1,895.00	1,849.00	1,895.00	1,873.00	2,217.00
30.12.2024	1,900.00	1,840.00	1,873.00	1,876.00	4,039.00
31.12.2024	1,993.00	1,860.00	1,876.00	1,969.00	29,373.00
01.01.2025	1,969.00	1,916.00	1,969.00	1,932.00	1,958.00
02.01.2025	2,093.00	1,932.00	1,932.00	2,058.00	28,401.00
05.01.2025	2,180.00	2,049.00	2,058.00	2,114.00	6,432.00
06.01.2025	2,114.00	2,093.00	2,114.00	2,103.00	464.00
07.01.2025	2,103.00	2,050.00	2,103.00	2,050.00	4,249.00
08.01.2025	2,039.00	2,014.00	2,050.00	2,020.00	3,700.00
09.01.2025	2,044.00	1,950.00	2,020.00	1,964.00	502.00
12.01.2025	1,955.00	1,955.00	1,964.00	1,955.00	740.00
13.01.2025	1,955.00	1,955.00	1,955.00	1,955.00	3,540.00
14.01.2025	1,960.00	1,900.00	1,955.00	1,955.00	40,359.00
15.01.2025	2,070.00	1,955.00	1,955.00	2,070.00	27,528.00
16.01.2025	2,140.00	2,050.00	2,140.00	2,100.00	12,943.00
19.01.2025	2,151.00	2,049.00	2,100.00	2,080.00	11,496.00
20.01.2025	2,155.00	2,155.00	2,080.00	2,155.00	5,525.00
21.01.2025	2,180.00	2,174.00	2,177.00	2,175.00	6,955.00
22.01.2025	0.00	0.00	2,175.00	2,175.00	0.00
23.01.2025	2,338.00	2,150.00	2,175.00	2,177.00	111,591.00
26.01.2025	2,220.00	2,177.00	2,177.00	2,220.00	15,202.00
27.01.2025	2,230.00	2,220.00	2,220.00	2,220.00	70,538.00
28.01.2025	0.00	0.00	2,220.00	2,220.00	0.00
29.01.2025	2,270.00	2,220.00	2,220.00	2,246.00	1,440.00
30.01.2025	2,270.00	2,270.00	2,246.00	2,270.00	200.00
02.02.2025	2,325.00	2,297.00	2,270.00	2,312.00	304.00
03.02.2025	2,312.00	2,312.00	2,312.00	2,312.00	1,050.00
04.02.2025	0.00	0.00	2,312.00	2,312.00	0.00
05.02.2025	2,360.00	2,311.00	2,312.00	2,349.00	1,388.00
06.02.2025	2,245.00	2,245.00	2,349.00	2,245.00	1,030.00
09.02.2025	2,192.00	2,000.00	2,245.00	2,160.00	316.00
10.02.2025	2,190.00	2,049.00	2,160.00	2,064.00	8,566.00
11.02.2025	2,055.00	2,055.00	2,064.00	2,055.00	200.00
12.02.2025	2,054.00	1,850.00	2,055.00	1,940.00	10,046.00
13.02.2025	2,099.00	1,997.00	1,940.00	2,036.00	625.00
16.02.2025	2,049.00	2,049.00	2,036.00	2,043.00	50.00
17.02.2025	2,150.00	2,049.00	2,043.00	2,101.00	9,650.00
18.02.2025	2,150.00	2,107.00	2,101.00	2,137.00	4,528.00
19.02.2025	2,400.00	2,150.00	2,137.00	2,170.00	1,398.00
20.02.2025	2,333.00	2,225.00	2,170.00	2,333.00	2,469.00
23.02.2025	2,333.00	2,330.00	2,333.00	2,332.00	525.00
24.02.2025	2,345.00	2,332.00	2,332.00	2,339.00	93.00
25.02.2025	2,339.00	2,339.00	2,339.00	2,339.00	28.00
26.02.2025	2,345.00	2,314.00	2,339.00	2,340.00	9,235.00
27.02.2025	2,340.00	2,285.00	2,340.00	2,317.00	9,283.00
02.03.2025	2,317.00	2,317.00	2,317.00	2,317.00	43.00
03.03.2025	2,317.00	2,317.00	2,317.00	2,317.00	64,660.00
04.03.2025	2,261.00	2,208.00	2,317.00	2,255.00	283.00
05.03.2025	2,300.00	2,241.00	2,300.00	2,255.00	206.00
06.03.2025	2,250.00	2,201.00	2,255.00	2,209.00	825.00
09.03.2025	2,316.00	2,240.00	2,263.00	2,241.00	47,417.00
10.03.2025	2,238.00	2,238.00	2,241.00	2,238.00	22,421.00
11.03.2025	2,238.00	2,227.00	2,238.00	2,228.00	26,968.00
12.03.2025	2,350.00	2,228.00	2,228.00	2,256.00	54,544.00
13.03.2025	2,311.00	2,241.00	2,311.00	2,241.00	9,456.00
16.03.2025	0.00	0.00	2,241.00	2,241.00	0.00
17.03.2025	2,239.00	2,239.00	2,241.00	2,239.00	650.00
18.03.2025	0.00	0.00	2,239.00	2,239.00	0.00
19.03.2025	2,230.00	2,230.00	2,239.00	2,238.00	5.00
20.03.2025	0.00	0.00	2,238.00	2,238.00	0.00
23.03.2025	0.00	0.00	2,238.00	2,238.00	0.00
24.03.2025	0.00	0.00	2,238.00	2,238.00	0.00
25.03.2025	0.00	0.00	2,238.00	2,238.00	0.00
26.03.2025	2,238.00	2,184.00	2,238.00	2,236.00	688.00
27.03.2025	0.00	0.00	2,236.00	2,236.00	0.00
30.03.2025	2,235.00	2,182.00	2,236.00	2,216.00	461.00
31.03.2025	0.00	0.00	2,216.00	2,216.00	0.00
01.04.2025	0.00	0.00	2,216.00	2,216.00	0.00
02.04.2025	2,320.00	2,212.00	2,216.00	2,244.00	1,186.00
03.04.2025	2,299.00	2,012.00	2,244.00	2,127.00	1,796.00
06.04.2025	2,179.00	2,072.00	2,127.00	2,106.00	3,700.00
07.04.2025	2,157.00	2,075.00	2,106.00	2,097.00	2,287.00
08.04.2025	2,254.00	2,148.00	2,148.00	2,200.00	2,510.00
09.04.2025	0.00	0.00	2,200.00	2,200.00	0.00
10.04.2025	2,200.00	2,200.00	2,200.00	2,200.00	531.00
14.04.2025	2,254.00	2,200.00	2,200.00	2,224.00	416.00
15.04.2025	2,199.00	2,132.00	2,224.00	2,160.00	831.00
16.04.2025	2,160.00	2,108.00	2,160.00	2,119.00	214.00
17.04.2025	2,110.00	2,056.00	2,119.00	2,107.00	8,301.00
20.04.2025	2,158.00	2,080.00	2,158.00	2,096.00	899.00
21.04.2025	2,119.00	2,119.00	2,096.00	2,109.00	50.00
22.04.2025	2,155.00	2,098.00	2,109.00	2,100.00	11,259.00
23.04.2025	2,151.00	2,100.00	2,151.00	2,129.00	1,431.00
24.04.2025	2,189.00	2,088.00	2,155.00	2,135.00	6,402.00
27.04.2025	2,179.00	2,179.00	2,135.00	2,179.00	925.00
28.04.2025	2,232.00	2,178.00	2,179.00	2,184.00	807.00
29.04.2025	2,228.00	2,220.00	2,184.00	2,228.00	7,508.00
04.05.2025	2,339.00	2,230.00	2,228.00	2,266.00	1,920.00
05.05.2025	2,305.00	2,230.00	2,266.00	2,258.00	1,732.00
06.05.2025	2,260.00	2,220.00	2,258.00	2,240.00	55,704.00
07.05.2025	2,240.00	2,207.00	2,240.00	2,235.00	2,223.00
08.05.2025	2,304.00	2,303.00	2,235.00	2,303.00	736.00
11.05.2025	2,305.00	2,305.00	2,303.00	2,304.00	40.00
12.05.2025	2,303.00	2,303.00	2,304.00	2,303.00	179.00
13.05.2025	2,303.00	2,303.00	2,303.00	2,303.00	104.00
14.05.2025	2,301.00	2,200.00	2,303.00	2,258.00	133.00
15.05.2025	2,330.00	2,075.00	2,258.00	2,096.00	56,880.00
18.05.2025	2,283.00	2,060.00	2,283.00	2,097.00	2,891.00
19.05.2025	2,284.00	2,076.00	2,097.00	2,098.00	7,931.00
20.05.2025	2,283.00	2,096.00	2,283.00	2,099.00	10,650.00
21.05.2025	2,200.00	2,030.00	2,099.00	2,103.00	2,942.00
22.05.2025	2,103.00	2,060.00	2,103.00	2,079.00	1,314.00
25.05.2025	2,255.00	2,058.00	2,079.00	2,255.00	5,138.00
26.05.2025	2,300.00	1,900.00	2,300.00	2,254.00	2,367.00
27.05.2025	2,285.00	2,150.00	2,254.00	2,239.00	137.00
28.05.2025	2,290.00	2,100.00	2,290.00	2,241.00	1,259.00
29.05.2025	2,245.00	2,239.00	2,241.00	2,241.00	1,627.00
03.06.2025	2,237.00	2,173.00	2,241.00	2,228.00	310.00
04.06.2025	2,250.00	2,250.00	2,250.00	2,250.00	138.00
05.06.2025	2,244.00	2,228.00	2,250.00	2,241.00	570.00
08.06.2025	2,241.00	2,241.00	2,241.00	2,241.00	105.00
09.06.2025	2,241.00	2,230.00	2,241.00	2,230.00	278.00
10.06.2025	2,240.00	2,240.00	2,240.00	2,240.00	310.00
11.06.2025	2,230.00	2,184.00	2,240.00	2,184.00	5,264.00
12.06.2025	2,182.00	2,059.00	2,184.00	2,141.00	3,331.00
15.06.2025	2,187.00	2,116.00	2,141.00	2,150.00	2,453.00
16.06.2025	2,240.00	2,150.00	2,240.00	2,221.00	3,340.00
17.06.2025	2,250.00	2,221.00	2,221.00	2,239.00	1,167.00
18.06.2025	2,250.00	2,221.00	2,239.00	2,246.00	1,609.00
19.06.2025	2,335.00	2,246.00	2,246.00	2,268.00	3,563.00
22.06.2025	2,344.00	2,268.00	2,268.00	2,313.00	4,546.00
23.06.2025	2,341.00	2,289.00	2,313.00	2,313.00	1,122.00
24.06.2025	2,349.00	2,294.00	2,313.00	2,301.00	1,603.00
25.06.2025	2,310.00	2,216.00	2,301.00	2,274.00	1,713.00
26.06.2025	2,350.00	2,274.00	2,274.00	2,296.00	2,707.00
29.06.2025	2,350.00	2,340.00	2,296.00	2,343.00	611.00
30.06.2025	2,340.00	2,272.00	2,343.00	2,273.00	51,913.00
01.07.2025	2,340.00	2,260.00	2,273.00	2,301.00	1,747.00
02.07.2025	2,325.00	2,224.00	2,325.00	2,271.00	2,060.00
03.07.2025	2,340.00	2,222.00	2,271.00	2,271.00	13,923.00
06.07.2025	2,336.00	2,199.00	2,271.00	2,256.00	1,411.00
07.07.2025	2,256.00	2,221.00	2,256.00	2,248.00	4,829.00
08.07.2025	2,248.00	2,068.00	2,248.00	2,191.00	1,393.00
09.07.2025	2,255.00	2,188.00	2,255.00	2,195.00	2,812.00
10.07.2025	2,340.00	2,195.00	2,195.00	2,233.00	3,007.00
13.07.2025	2,340.00	2,208.00	2,233.00	2,305.00	4,751.00
14.07.2025	2,305.00	2,305.00	2,305.00	2,305.00	1,487.00
15.07.2025	2,305.00	1,982.00	2,305.00	2,228.00	8,672.00
16.07.2025	2,245.00	2,176.00	2,228.00	2,221.00	4,742.00
17.07.2025	2,228.00	2,141.00	2,221.00	2,170.00	3,183.00
20.07.2025	2,148.00	2,148.00	2,170.00	2,148.00	1,576.00
21.07.2025	2,148.00	2,073.00	2,148.00	2,075.00	17,211.00
22.07.2025	2,194.00	2,067.00	2,148.00	2,194.00	10,386.00
23.07.2025	2,215.00	2,149.00	2,194.00	2,152.00	16,926.00
24.07.2025	2,214.00	2,148.00	2,152.00	2,152.00	11,722.00
27.07.2025	2,221.00	2,100.00	2,152.00	2,113.00	80,952.00
28.07.2025	2,200.00	2,113.00	2,113.00	2,119.00	2,961.00
29.07.2025	2,211.00	2,140.00	2,119.00	2,190.00	775.00
30.07.2025	2,220.00	2,137.00	2,190.00	2,200.00	800.00
31.07.2025	2,200.00	2,200.00	2,200.00	2,200.00	4,791.00
04.08.2025	2,300.00	2,136.00	2,200.00	2,251.00	4,677.00
05.08.2025	2,300.00	2,089.00	2,250.00	2,300.00	9,139.00
06.08.2025	2,320.00	2,234.00	2,300.00	2,284.00	1,630.00
07.08.2025	2,393.00	2,078.00	2,078.00	2,393.00	140,718.00
10.08.2025	2,415.00	2,340.00	2,393.00	2,374.00	3,895.00
11.08.2025	2,374.00	2,326.00	2,374.00	2,371.00	5,069.00
12.08.2025	2,379.00	2,327.00	2,371.00	2,352.00	1,455.00
13.08.2025	2,352.00	2,251.00	2,352.00	2,318.00	5,831.00
14.08.2025	2,328.00	2,215.00	2,318.00	2,292.00	3,193.00
17.08.2025	2,292.00	2,292.00	2,292.00	2,292.00	55.00
18.08.2025	2,291.00	2,222.00	2,292.00	2,253.00	2,567.00
19.08.2025	2,350.00	2,177.00	2,253.00	2,254.00	1,096.00
20.08.2025	2,370.00	2,254.00	2,254.00	2,300.00	7,060.00
21.08.2025	2,400.00	2,300.00	2,300.00	2,380.00	8,005.00

צרו איתנו קשר *5988