גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2578	2578	2578	2578	0.00
09:44	2578	2578	2578	2578	0.00
09:47	2578	2578	2578	2578	0.00
09:50	2578	2578	2578	2578	0.00
09:53	2578	2578	2578	2578	0.00
09:56	2578	2578	2578	2578	0.00
09:59	2578	2578	2578	2578	0.00
10:02	2578	2578	2578	2578	0.00
10:05	2578	2578	2578	2578	0.00
10:08	2578	2578	2578	2578	0.00
10:11	2578	2578	2578	2578	0.00
10:14	2578	2578	2578	2578	0.00
10:17	2578	2578	2578	2578	0.00
10:20	2578	2578	2578	2578	0.00
10:23	2578	2578	2578	2578	0.00
10:26	2578	2578	2578	2578	0.00
10:29	2578	2578	2578	2578	0.00
10:32	2578	2578	2578	2578	0.00
10:35	2578	2578	2578	2578	0.00
10:38	2578	2578	2578	2578	0.00
10:41	2578	2578	2578	2578	0.00
10:44	2578	2578	2578	2578	0.00
10:47	2578	2578	2578	2578	0.00
10:50	2578	2578	2578	2578	0.00
10:53	2578	2578	2578	2578	0.00
10:56	2578	2578	2578	2578	0.00
10:59	2578	2578	2578	2578	0.00
11:02	2577	2577	2577	2577	876.00
11:05	2577	2577	2577	2577	0.00
11:08	2577	2577	2577	2577	618.00
11:11	2577	2577	2577	2577	0.00
11:14	2577	2577	2577	2577	0.00
11:17	2577	2577	2577	2577	0.00
11:23	2577	2577	2577	2577	0.00
11:26	2577	2577	2577	2577	0.00
11:29	2577	2577	2577	2577	0.00
11:32	2577	2577	2577	2577	0.00
11:35	2577	2577	2577	2577	0.00
11:38	2577	2577	2577	2577	0.00
11:41	2577	2577	2577	2577	0.00
11:44	2577	2577	2577	2577	0.00
11:47	2577	2577	2577	2577	0.00
11:50	2577	2577	2577	2577	515.00
11:53	2577	2577	2577	2577	566.00
11:56	2577	2577	2577	2577	566.00
11:59	2577	2577	2577	2577	0.00
12:02	2577	2577	2577	2577	0.00
12:05	2577	2577	2577	2577	0.00
12:08	2577	2577	2577	2577	0.00
12:11	2577	2577	2577	2577	0.00
12:14	2577	2577	2577	2577	0.00
12:17	2577	2577	2577	2577	0.00
12:20	2577	2577	2577	2577	0.00
12:26	2577	2577	2577	2577	0.00
12:29	2577	2577	2577	2577	0.00
12:32	2577	2577	2577	2577	0.00
12:35	2577	2577	2577	2577	0.00
12:38	2577	2577	2577	2577	0.00
12:41	2577	2577	2577	2577	0.00
12:44	2577	2577	2577	2577	3,865.00
12:47	2577	2577	2577	2577	0.00
12:50	2577	2577	2577	2577	0.00
12:53	2577	2577	2577	2577	0.00
12:56	2577	2577	2577	2577	0.00
12:59	2577	2577	2577	2577	0.00
13:02	2577	2577	2577	2577	0.00
13:05	2577	2577	2577	2577	0.00
13:08	2577	2577	2577	2577	0.00
13:11	2577	2577	2577	2577	0.00
13:14	2577	2577	2577	2577	0.00
13:17	2577	2577	2577	2577	0.00
13:20	2577	2577	2577	2577	0.00
13:23	2577	2577	2577	2577	0.00
13:26	2577	2577	2577	2577	0.00
13:29	2577	2577	2577	2577	0.00
13:35	2577	2577	2577	2577	0.00
13:38	2577	2577	2577	2577	0.00
13:41	2577	2577	2577	2577	0.00
13:44	2577	2577	2577	2577	0.00
13:47	2577	2577	2577	2577	0.00
13:50	2577	2577	2577	2577	0.00
13:53	2577	2577	2577	2577	1,236.00
13:56	2577	2577	2577	2577	0.00
13:59	2577	2577	2577	2577	0.00
14:02	2577	2577	2577	2577	0.00
14:05	2577	2577	2577	2577	0.00
14:08	2577	2577	2577	2577	0.00
14:14	2577	2577	2577	2577	0.00
14:17	2577	2577	2577	2577	0.00
14:20	2577	2577	2577	2577	0.00
14:23	2577	2577	2577	2577	0.00
14:26	2577	2577	2577	2577	0.00
14:29	2570	2570	2570	2570	1,799.00
14:32	2570	2570	2570	2570	0.00
14:35	2570	2570	2570	2570	0.00
14:38	2503	2503	2503	2503	12,039.00
14:41	2503	2503	2503	2503	0.00
14:44	2503	2503	2503	2503	0.00
14:47	2503	2503	2503	2503	0.00
14:50	2503	2503	2503	2503	0.00
14:53	2503	2503	2503	2503	0.00
14:56	2503	2503	2503	2503	0.00
14:59	2503	2503	2503	2503	0.00
15:02	2503	2503	2503	2503	0.00
15:05	2503	2503	2503	2503	0.00
15:08	2503	2503	2503	2503	0.00
15:11	2503	2503	2503	2503	0.00
15:14	2503	2503	2503	2503	0.00
15:17	2500	2500	2500	2500	1,150.00
15:23	2500	2500	2500	2500	0.00
15:26	2500	2500	2500	2500	0.00
15:29	2500	2500	2500	2500	0.00
15:32	2500	2500	2500	2500	0.00
15:35	2500	2500	2500	2500	0.00
15:38	2500	2500	2500	2500	0.00
15:41	2500	2500	2500	2500	0.00
15:44	2500	2500	2500	2500	0.00
15:47	2500	2500	2500	2500	0.00
15:50	2500	2500	2500	2500	0.00
15:53	2500	2500	2500	2500	0.00
15:56	2500	2500	2500	2500	0.00
15:59	2500	2500	2500	2500	0.00
16:02	2500	2500	2500	2500	0.00
16:05	2500	2500	2500	2500	0.00
16:08	2500	2500	2500	2500	0.00
16:11	2500	2500	2500	2500	0.00
16:14	2500	2500	2500	2500	0.00
16:17	2500	2500	2500	2500	0.00
16:20	2500	2500	2500	2500	0.00
16:23	2500	2500	2500	2500	0.00
16:26	2500	2500	2500	2500	0.00
16:29	2500	2500	2500	2500	0.00
16:32	2500	2500	2500	2500	0.00
16:35	2500	2500	2500	2500	0.00
16:38	2500	2500	2500	2500	0.00
16:41	2500	2500	2500	2500	0.00
16:44	2500	2500	2500	2500	0.00
16:47	2499	2498	2498	2499	1,074.00
16:50	2560	2560	2560	2560	1,280.00
16:53	2560	2560	2560	2560	0.00
16:56	2560	2560	2560	2560	0.00
17:02	2560	2560	2560	2560	0.00
17:05	2560	2560	2560	2560	0.00
17:08	2560	2560	2560	2560	0.00
17:11	2560	2560	2560	2560	0.00
17:14	2560	2560	2560	2560	0.00
17:17	2560	2560	2560	2560	0.00
17:20	2560	2560	2560	2560	0.00
17:23	2505	2505	2505	2505	18,461.00
17:26	2505	2505	2505	2505	0.00
17:29	2505	2505	2505	2505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2402	2402	2402	2402	0.00
25.11.2025 09:45	2402	2402	-99.99	-99.99	0.00
25.11.2025 10:15	2402	2402	2402	2402	288.00
25.11.2025 10:45	2520	2520	2520	2520	1,134.00
25.11.2025 11:15	2520	2520	2520	2520	0.00
25.11.2025 11:45	2520	2520	2520	2520	0.00
25.11.2025 12:15	2520	2520	2520	2520	0.00
25.11.2025 12:45	2436	2436	2436	2436	974.00
25.11.2025 13:15	2436	2436	2436	2436	0.00
25.11.2025 13:45	2436	2436	2436	2436	0.00
25.11.2025 14:15	2436	2436	2436	2436	0.00
25.11.2025 14:45	2436	2436	2436	2436	0.00
25.11.2025 15:15	2436	2436	2436	2436	0.00
25.11.2025 15:45	2436	2436	2436	2436	0.00
25.11.2025 16:15	2436	2436	2436	2436	0.00
25.11.2025 16:45	2436	2436	2436	2436	0.00
25.11.2025 17:15	2520	2520	2520	2520	2,394.00
25.11.2025 17:45	2500	2385	2480	2480	2,281.00
26.11.2025 09:15	2480	2480	2480	2480	0.00
26.11.2025 09:45	2480	2480	-99.99	-99.99	0.00
26.11.2025 10:15	2480	2480	-99.99	-99.99	0.00
26.11.2025 10:45	2480	2480	2480	2480	520.00
26.11.2025 11:15	2480	2480	2480	2480	1,339.00
26.11.2025 11:45	2480	2480	2480	2480	0.00
26.11.2025 12:15	2480	2480	2480	2480	0.00
26.11.2025 12:45	2480	2480	2480	2480	0.00
26.11.2025 13:15	2480	2480	2480	2480	0.00
26.11.2025 13:45	2480	2480	2480	2480	0.00
26.11.2025 14:15	2480	2480	2480	2480	0.00
26.11.2025 14:45	2480	2480	2480	2480	0.00
26.11.2025 15:15	2480	2480	2480	2480	0.00
26.11.2025 15:45	2480	2480	2480	2480	0.00
26.11.2025 16:15	2480	2480	2480	2480	0.00
26.11.2025 16:45	2480	2480	2480	2480	0.00
26.11.2025 17:15	2599	2456	2468	2456	10,033.00
26.11.2025 17:45	2599	2437	2474	2474	22,933.00
27.11.2025 09:15	2474	2474	2474	2474	0.00
27.11.2025 09:45	2474	2474	-99.99	-99.99	0.00
27.11.2025 10:15	2474	2474	2474	2474	49.00
27.11.2025 10:45	2596	2543	2596	2543	7,495.00
27.11.2025 11:15	2543	2543	2543	2543	0.00
27.11.2025 11:45	2542	2470	2542	2470	12,858.00
27.11.2025 12:15	2470	2470	2470	2470	0.00
27.11.2025 12:45	2470	2470	2470	2470	0.00
27.11.2025 13:15	2470	2470	2470	2470	0.00
27.11.2025 13:45	2470	2470	2470	2470	0.00
27.11.2025 14:15	2390	2390	2390	2390	1,195.00
27.11.2025 14:45	2390	2390	2390	2390	0.00
27.11.2025 15:15	2390	2390	2390	2390	836.00
27.11.2025 15:45	2390	2390	2390	2390	0.00
27.11.2025 16:15	2390	2390	2390	2390	0.00
27.11.2025 16:45	2390	2390	2390	2390	0.00
27.11.2025 17:15	2390	2390	-99.99	-99.99	0.00
27.11.2025 17:45	2543	2390	2390	2487	2,278.00
30.11.2025 09:15	2487	2487	2487	2487	0.00
30.11.2025 09:45	2487	2487	-99.99	-99.99	0.00
30.11.2025 10:15	2600	2487	2487	2600	12,393.00
30.11.2025 10:45	2487	2487	2487	2487	3,208.00
30.11.2025 11:15	2487	2487	2487	2487	0.00
30.11.2025 11:45	2487	2487	2487	2487	0.00
30.11.2025 12:15	2487	2487	2487	2487	0.00
30.11.2025 12:45	2485	2485	2485	2485	720.00
30.11.2025 13:15	2485	2485	2485	2485	0.00
30.11.2025 13:45	2476	2418	2476	2418	1,341.00
30.11.2025 14:15	2418	2418	2418	2418	604.00
30.11.2025 14:45	2418	2418	2418	2418	0.00
30.11.2025 15:15	2586	2430	2430	2586	7,285.00
30.11.2025 15:45	2650	2600	2600	2600	7,852.00
30.11.2025 16:15	2650	2578	2578	2578	20,778.00
30.11.2025 16:45	2578	2578	2578	2578	0.00
30.11.2025 17:15	2578	2578	2578	2578	0.00
30.11.2025 17:45	2578	2578	2578	2578	0.00
01.12.2025 09:15	2578	2578	2578	2578	0.00
01.12.2025 09:45	2578	2578	-99.99	-99.99	0.00
01.12.2025 10:15	2578	2578	-99.99	-99.99	0.00
01.12.2025 10:45	2577	2577	2577	2577	953.00
01.12.2025 11:15	2577	2577	2577	2577	2,628.00
01.12.2025 11:45	2577	2577	2577	2577	0.00
01.12.2025 12:15	2577	2577	2577	2577	2,241.00
01.12.2025 12:45	2577	2577	2577	2577	3,865.00
01.12.2025 13:15	2577	2577	2577	2577	0.00
01.12.2025 13:45	2577	2577	2577	2577	0.00
01.12.2025 14:15	2577	2577	2577	2577	1,236.00
01.12.2025 14:45	2570	2503	2570	2503	13,838.00
01.12.2025 15:15	2503	2503	2503	2503	0.00
01.12.2025 15:45	2500	2500	2500	2500	1,150.00
01.12.2025 16:15	2500	2500	2500	2500	0.00
01.12.2025 16:45	2500	2500	2500	2500	525.00
01.12.2025 17:15	2560	2431	2431	2560	15,228.00
01.12.2025 17:45	2566	2458	2505	2505	18,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
03.12.2024	2,020.09	2,020.09	2,020.09	2,020.09	250.00
04.12.2024	0.00	0.00	2,020.09	2,020.09	0.00
05.12.2024	2,017.12	1,943.88	2,020.09	1,975.55	9,252.00
08.12.2024	1,969.61	1,931.01	1,975.55	1,934.97	6,974.00
09.12.2024	1,949.82	1,840.94	1,891.42	1,848.86	17,307.00
10.12.2024	1,893.40	1,848.86	1,848.86	1,881.52	2,531.00
11.12.2024	1,972.58	1,796.40	1,927.05	1,898.35	5,983.00
12.12.2024	1,869.65	1,869.65	1,898.35	1,869.65	106.00
15.12.2024	1,860.74	1,798.38	1,869.65	1,811.25	151,820.00
16.12.2024	1,860.74	1,811.25	1,811.25	1,834.01	3,500.00
17.12.2024	1,890.43	1,834.01	1,834.01	1,845.89	72,550.00
18.12.2024	1,877.56	1,833.02	1,833.02	1,877.56	16,241.00
19.12.2024	1,880.53	1,880.53	1,877.56	1,878.55	24.00
22.12.2024	1,899.34	1,899.34	1,878.55	1,899.34	180.00
23.12.2024	1,915.17	1,806.30	1,899.34	1,816.20	3,296.00
24.12.2024	1,816.20	1,761.76	1,816.20	1,761.76	4,240.00
25.12.2024	1,831.05	1,800.36	1,761.76	1,801.35	29,576.00
26.12.2024	1,844.90	1,844.90	1,801.35	1,844.90	260.00
29.12.2024	1,875.58	1,830.06	1,875.58	1,853.81	2,217.00
30.12.2024	1,880.53	1,821.15	1,853.81	1,856.78	4,039.00
31.12.2024	1,972.58	1,840.94	1,856.78	1,948.83	29,373.00
01.01.2025	1,948.83	1,896.37	1,948.83	1,912.20	1,958.00
02.01.2025	2,071.56	1,912.20	1,912.20	2,036.91	28,401.00
05.01.2025	2,157.66	2,028.01	2,036.91	2,092.34	6,432.00
06.01.2025	2,092.34	2,071.56	2,092.34	2,081.45	464.00
07.01.2025	2,081.45	2,029.00	2,081.45	2,029.00	4,249.00
08.01.2025	2,018.11	1,993.36	2,029.00	1,999.30	3,700.00
09.01.2025	2,023.06	1,930.02	1,999.30	1,943.88	502.00
12.01.2025	1,934.97	1,934.97	1,943.88	1,934.97	740.00
13.01.2025	1,934.97	1,934.97	1,934.97	1,934.97	3,540.00
14.01.2025	1,939.92	1,880.53	1,934.97	1,934.97	40,359.00
15.01.2025	2,048.79	1,934.97	1,934.97	2,048.79	27,528.00
16.01.2025	2,118.07	2,029.00	2,118.07	2,078.48	12,943.00
19.01.2025	2,128.96	2,028.01	2,078.48	2,058.69	11,496.00
20.01.2025	2,132.92	2,132.92	2,058.69	2,132.92	5,525.00
21.01.2025	2,157.66	2,151.73	2,154.69	2,152.72	6,955.00
22.01.2025	0.00	0.00	2,152.72	2,152.72	0.00
23.01.2025	2,314.05	2,127.97	2,152.72	2,154.69	111,591.00
26.01.2025	2,197.25	2,154.69	2,154.69	2,197.25	15,202.00
27.01.2025	2,207.15	2,197.25	2,197.25	2,197.25	70,538.00
28.01.2025	0.00	0.00	2,197.25	2,197.25	0.00
29.01.2025	2,246.74	2,197.25	2,197.25	2,222.99	1,440.00
30.01.2025	2,246.74	2,246.74	2,222.99	2,246.74	200.00
02.02.2025	2,301.18	2,273.47	2,246.74	2,288.31	304.00
03.02.2025	2,288.31	2,288.31	2,288.31	2,288.31	1,050.00
04.02.2025	0.00	0.00	2,288.31	2,288.31	0.00
05.02.2025	2,335.82	2,287.32	2,288.31	2,324.93	1,388.00
06.02.2025	2,222.00	2,222.00	2,324.93	2,222.00	1,030.00
09.02.2025	2,169.54	1,979.51	2,222.00	2,137.87	316.00
10.02.2025	2,167.56	2,028.01	2,137.87	2,042.85	8,566.00
11.02.2025	2,033.94	2,033.94	2,042.85	2,033.94	200.00
12.02.2025	2,032.95	1,831.05	2,033.94	1,920.12	10,046.00
13.02.2025	2,077.49	1,976.54	1,920.12	2,015.14	625.00
16.02.2025	2,028.01	2,028.01	2,015.14	2,022.07	50.00
17.02.2025	2,127.97	2,028.01	2,022.07	2,079.47	9,650.00
18.02.2025	2,127.97	2,085.41	2,079.47	2,115.10	4,528.00
19.02.2025	2,375.41	2,127.97	2,115.10	2,147.77	1,398.00
20.02.2025	2,309.10	2,202.20	2,147.77	2,309.10	2,469.00
23.02.2025	2,309.10	2,306.13	2,309.10	2,308.11	525.00
24.02.2025	2,320.97	2,308.11	2,308.11	2,315.03	93.00
25.02.2025	2,315.03	2,315.03	2,315.03	2,315.03	28.00
26.02.2025	2,320.97	2,290.29	2,315.03	2,316.02	9,235.00
27.02.2025	2,316.02	2,261.59	2,316.02	2,293.26	9,283.00
02.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	43.00
03.03.2025	2,293.26	2,293.26	2,293.26	2,293.26	64,660.00
04.03.2025	2,237.83	2,185.38	2,293.26	2,231.90	283.00
05.03.2025	2,276.43	2,218.04	2,276.43	2,231.90	206.00
06.03.2025	2,226.95	2,178.45	2,231.90	2,186.37	825.00
09.03.2025	2,292.27	2,217.05	2,239.81	2,218.04	47,417.00
10.03.2025	2,215.07	2,215.07	2,218.04	2,215.07	22,421.00
11.03.2025	2,215.07	2,204.18	2,215.07	2,205.17	26,968.00
12.03.2025	2,325.92	2,205.17	2,205.17	2,232.89	54,544.00
13.03.2025	2,287.32	2,218.04	2,287.32	2,218.04	9,456.00
16.03.2025	0.00	0.00	2,218.04	2,218.04	0.00
17.03.2025	2,216.06	2,216.06	2,218.04	2,216.06	650.00
18.03.2025	0.00	0.00	2,216.06	2,216.06	0.00
19.03.2025	2,207.15	2,207.15	2,216.06	2,215.07	5.00
20.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
23.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
24.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
25.03.2025	0.00	0.00	2,215.07	2,215.07	0.00
26.03.2025	2,215.07	2,161.62	2,215.07	2,213.09	688.00
27.03.2025	0.00	0.00	2,213.09	2,213.09	0.00
30.03.2025	2,212.10	2,159.64	2,213.09	2,193.30	461.00
31.03.2025	0.00	0.00	2,193.30	2,193.30	0.00
01.04.2025	0.00	0.00	2,193.30	2,193.30	0.00
02.04.2025	2,296.23	2,189.34	2,193.30	2,221.01	1,186.00
03.04.2025	2,275.44	1,991.39	2,221.01	2,105.21	1,796.00
06.04.2025	2,156.67	2,050.77	2,105.21	2,084.42	3,700.00
07.04.2025	2,134.90	2,053.74	2,084.42	2,075.51	2,287.00
08.04.2025	2,230.91	2,125.99	2,125.99	2,177.46	2,510.00
09.04.2025	0.00	0.00	2,177.46	2,177.46	0.00
10.04.2025	2,177.46	2,177.46	2,177.46	2,177.46	531.00
14.04.2025	2,230.91	2,177.46	2,177.46	2,201.21	416.00
15.04.2025	2,176.47	2,110.16	2,201.21	2,137.87	831.00
16.04.2025	2,137.87	2,086.40	2,137.87	2,097.29	214.00
17.04.2025	2,088.38	2,034.93	2,097.29	2,085.41	8,301.00
20.04.2025	2,135.89	2,058.69	2,135.89	2,074.52	899.00
21.04.2025	2,097.29	2,097.29	2,074.52	2,087.39	50.00
22.04.2025	2,132.92	2,076.50	2,087.39	2,078.48	11,259.00
23.04.2025	2,128.96	2,078.48	2,128.96	2,107.19	1,431.00
24.04.2025	2,166.57	2,066.61	2,132.92	2,113.13	6,402.00
27.04.2025	2,156.67	2,156.67	2,113.13	2,156.67	925.00
28.04.2025	2,209.13	2,155.68	2,156.67	2,161.62	807.00
29.04.2025	2,205.17	2,197.25	2,161.62	2,205.17	7,508.00
04.05.2025	2,315.03	2,207.15	2,205.17	2,242.78	1,920.00
05.05.2025	2,281.38	2,207.15	2,242.78	2,234.86	1,732.00
06.05.2025	2,236.84	2,197.25	2,234.86	2,217.05	55,704.00
07.05.2025	2,217.05	2,184.39	2,217.05	2,212.10	2,223.00
08.05.2025	2,280.39	2,279.40	2,212.10	2,279.40	736.00
11.05.2025	2,281.38	2,281.38	2,279.40	2,280.39	40.00
12.05.2025	2,279.40	2,279.40	2,280.39	2,279.40	179.00
13.05.2025	2,279.40	2,279.40	2,279.40	2,279.40	104.00
14.05.2025	2,277.42	2,177.46	2,279.40	2,234.86	133.00
15.05.2025	2,306.13	2,053.74	2,234.86	2,074.52	56,880.00
18.05.2025	2,259.61	2,038.89	2,259.61	2,075.51	2,891.00
19.05.2025	2,260.60	2,054.73	2,075.51	2,076.50	7,931.00
20.05.2025	2,259.61	2,074.52	2,259.61	2,077.49	10,650.00
21.05.2025	2,177.46	2,009.20	2,077.49	2,081.45	2,942.00
22.05.2025	2,081.45	2,038.89	2,081.45	2,057.70	1,314.00
25.05.2025	2,231.90	2,036.91	2,057.70	2,231.90	5,138.00
26.05.2025	2,276.43	1,880.53	2,276.43	2,230.91	2,367.00
27.05.2025	2,261.59	2,127.97	2,230.91	2,216.06	137.00
28.05.2025	2,266.54	2,078.48	2,266.54	2,218.04	1,259.00
29.05.2025	2,222.00	2,216.06	2,218.04	2,218.04	1,627.00
03.06.2025	2,214.08	2,150.74	2,218.04	2,205.17	310.00
04.06.2025	2,226.95	2,226.95	2,226.95	2,226.95	138.00
05.06.2025	2,221.01	2,205.17	2,226.95	2,218.04	570.00
08.06.2025	2,218.04	2,218.04	2,218.04	2,218.04	105.00
09.06.2025	2,218.04	2,207.15	2,218.04	2,207.15	278.00
10.06.2025	2,217.05	2,217.05	2,217.05	2,217.05	310.00
11.06.2025	2,207.15	2,161.62	2,217.05	2,161.62	5,264.00
12.06.2025	2,159.64	2,037.90	2,161.62	2,119.06	3,331.00
15.06.2025	2,164.59	2,094.32	2,119.06	2,127.97	2,453.00
16.06.2025	2,217.05	2,127.97	2,217.05	2,198.24	3,340.00
17.06.2025	2,226.95	2,198.24	2,198.24	2,216.06	1,167.00
18.06.2025	2,226.95	2,198.24	2,216.06	2,222.99	1,609.00
19.06.2025	2,311.08	2,222.99	2,222.99	2,244.76	3,563.00
22.06.2025	2,319.98	2,244.76	2,244.76	2,289.30	4,546.00
23.06.2025	2,317.01	2,265.55	2,289.30	2,289.30	1,122.00
24.06.2025	2,324.93	2,270.50	2,289.30	2,277.42	1,603.00
25.06.2025	2,286.33	2,193.30	2,277.42	2,250.70	1,713.00
26.06.2025	2,325.92	2,250.70	2,250.70	2,272.48	2,707.00
29.06.2025	2,325.92	2,316.02	2,272.48	2,318.99	611.00
30.06.2025	2,316.02	2,248.72	2,318.99	2,249.71	51,913.00
01.07.2025	2,316.02	2,236.84	2,249.71	2,277.42	1,747.00
02.07.2025	2,301.18	2,201.21	2,301.18	2,247.73	2,060.00
03.07.2025	2,316.02	2,199.23	2,247.73	2,247.73	13,923.00
06.07.2025	2,312.07	2,176.47	2,247.73	2,232.89	1,411.00
07.07.2025	2,232.89	2,198.24	2,232.89	2,224.97	4,829.00
08.07.2025	2,224.97	2,046.81	2,224.97	2,168.55	1,393.00
09.07.2025	2,231.90	2,165.58	2,231.90	2,172.51	2,812.00
10.07.2025	2,316.02	2,172.51	2,172.51	2,210.12	3,007.00
13.07.2025	2,316.02	2,185.38	2,210.12	2,281.38	4,751.00
14.07.2025	2,281.38	2,281.38	2,281.38	2,281.38	1,487.00
15.07.2025	2,281.38	1,961.69	2,281.38	2,205.17	8,672.00
16.07.2025	2,222.00	2,153.70	2,205.17	2,198.24	4,742.00
17.07.2025	2,205.17	2,119.06	2,198.24	2,147.77	3,183.00
20.07.2025	2,125.99	2,125.99	2,147.77	2,125.99	1,576.00
21.07.2025	2,125.99	2,051.76	2,125.99	2,053.74	17,211.00
22.07.2025	2,171.52	2,045.82	2,125.99	2,171.52	10,386.00
23.07.2025	2,192.31	2,126.98	2,171.52	2,129.95	16,926.00
24.07.2025	2,191.32	2,125.99	2,129.95	2,129.95	11,722.00
27.07.2025	2,198.24	2,078.48	2,129.95	2,091.35	80,952.00
28.07.2025	2,177.46	2,091.35	2,091.35	2,097.29	2,961.00
29.07.2025	2,188.35	2,118.07	2,097.29	2,167.56	775.00
30.07.2025	2,197.25	2,115.10	2,167.56	2,177.46	800.00
31.07.2025	2,177.46	2,177.46	2,177.46	2,177.46	4,791.00
04.08.2025	2,276.43	2,114.11	2,177.46	2,227.94	4,677.00
05.08.2025	2,276.43	2,067.60	2,226.95	2,276.43	9,139.00
06.08.2025	2,296.23	2,211.11	2,276.43	2,260.60	1,630.00
07.08.2025	2,368.48	2,056.71	2,056.71	2,368.48	140,718.00
10.08.2025	2,390.26	2,316.02	2,368.48	2,349.68	3,895.00
11.08.2025	2,349.68	2,302.17	2,349.68	2,346.71	5,069.00
12.08.2025	2,354.63	2,303.16	2,346.71	2,327.90	1,455.00
13.08.2025	2,327.90	2,227.94	2,327.90	2,294.25	5,831.00
14.08.2025	2,304.15	2,192.31	2,294.25	2,268.52	3,193.00
17.08.2025	2,268.52	2,268.52	2,268.52	2,268.52	55.00
18.08.2025	2,267.53	2,199.23	2,268.52	2,229.92	2,567.00
19.08.2025	2,325.92	2,154.69	2,229.92	2,230.91	1,096.00
20.08.2025	2,345.72	2,230.91	2,230.91	2,276.43	7,060.00
21.08.2025	2,375.41	2,276.43	2,276.43	2,355.61	8,005.00
24.08.2025	2,424.90	2,367.49	2,355.61	2,396.19	1,969.00
25.08.2025	2,444.69	2,390.26	2,396.19	2,415.00	226.00
26.08.2025	2,415.00	2,276.00	2,415.00	2,311.00	678.00
27.08.2025	2,311.00	2,311.00	2,311.00	2,311.00	119.00
28.08.2025	2,420.00	2,344.00	2,420.00	2,396.00	290.00
31.08.2025	2,390.00	2,386.00	2,396.00	2,387.00	400.00
01.09.2025	2,331.00	2,330.00	2,387.00	2,330.00	1,430.00
02.09.2025	2,330.00	2,330.00	2,330.00	2,330.00	79.00
03.09.2025	2,350.00	2,317.00	2,330.00	2,341.00	323.00
04.09.2025	2,275.00	2,269.00	2,341.00	2,270.00	469.00
07.09.2025	2,249.00	2,247.00	2,270.00	2,249.00	282.00
08.09.2025	2,325.00	2,235.00	2,249.00	2,312.00	1,820.00
09.09.2025	2,350.00	2,312.00	2,312.00	2,344.00	879.00
10.09.2025	2,390.00	2,344.00	2,344.00	2,385.00	337.00
11.09.2025	2,390.00	2,385.00	2,385.00	2,389.00	390.00
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
19.10.2025	2,600.00	2,497.00	2,515.00	2,543.00	1,680.00
20.10.2025	2,599.00	2,487.00	2,543.00	2,494.00	3,126.00
21.10.2025	2,494.00	2,438.00	2,494.00	2,448.00	638.00
22.10.2025	2,600.00	2,448.00	2,448.00	2,526.00	2,154.00
23.10.2025	2,560.00	2,526.00	2,526.00	2,551.00	1,848.00
26.10.2025	2,650.00	2,519.00	2,551.00	2,548.00	1,671.00
27.10.2025	2,650.00	2,539.00	2,548.00	2,561.00	1,590.00
28.10.2025	2,650.00	2,537.00	2,561.00	2,558.00	1,808.00
29.10.2025	2,650.00	2,525.00	2,558.00	2,560.00	1,526.00
30.10.2025	2,650.00	2,560.00	2,560.00	2,560.00	5,748.00
02.11.2025	2,560.00	2,558.00	2,560.00	2,560.00	1,419.00
03.11.2025	2,560.00	2,520.00	2,560.00	2,520.00	1,163.00
04.11.2025	2,520.00	2,401.00	2,520.00	2,482.00	4,292.00
05.11.2025	2,581.00	2,370.00	2,482.00	2,440.00	5,049.00
06.11.2025	2,550.00	2,413.00	2,440.00	2,413.00	145,540.00
09.11.2025	2,530.00	2,384.00	2,413.00	2,441.00	947.00
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
01.12.2025	2,578.00	2,431.00	-99.99	2,578.00	0.00

צרו איתנו קשר *5988