גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2882	2882	2882	2882	0.00
09:44	2882	2882	2882	2882	0.00
09:47	2882	2882	2882	2882	0.00
09:50	2882	2882	2882	2882	0.00
09:53	2882	2882	2882	2882	0.00
09:56	2882	2882	2882	2882	0.00
09:59	2882	2882	2882	2882	28.00
10:02	2882	2882	2882	2882	0.00
10:05	2882	2882	2882	2882	0.00
10:08	2882	2882	2882	2882	0.00
10:11	2882	2882	2882	2882	0.00
10:14	2882	2882	2882	2882	0.00
10:17	2882	2882	2882	2882	0.00
10:20	2882	2882	2882	2882	0.00
10:23	2882	2882	2882	2882	0.00
10:26	2882	2882	2882	2882	144.00
10:29	2882	2882	2882	2882	0.00
10:32	2882	2882	2882	2882	0.00
10:35	2882	2882	2882	2882	0.00
10:38	2882	2882	2882	2882	0.00
10:41	2882	2882	2882	2882	0.00
10:44	2882	2882	2882	2882	0.00
10:47	2882	2882	2882	2882	0.00
10:50	2882	2882	2882	2882	0.00
10:53	2882	2882	2882	2882	0.00
10:56	2882	2882	2882	2882	0.00
10:59	2882	2882	2882	2882	0.00
11:02	2882	2882	2882	2882	0.00
11:05	2882	2882	2882	2882	0.00
11:08	2886	2885	2886	2885	12,982.00
11:11	2885	2885	2885	2885	0.00
11:14	2850	2850	2850	2850	2,479.00
11:17	2850	2850	2850	2850	0.00
11:20	2850	2850	2850	2850	0.00
11:23	2850	2850	2850	2850	0.00
11:26	2850	2850	2850	2850	0.00
11:29	2850	2850	2850	2850	0.00
11:32	2850	2850	2850	2850	0.00
11:35	2850	2850	2850	2850	0.00
11:38	2850	2850	2850	2850	0.00
11:41	2850	2850	2850	2850	0.00
11:44	2850	2850	2850	2850	0.00
11:47	2850	2850	2850	2850	0.00
11:50	2870	2870	2870	2870	1,262.00
11:53	2870	2870	2870	2870	0.00
11:56	2870	2870	2870	2870	0.00
11:59	2870	2870	2870	2870	0.00
12:02	2870	2870	2870	2870	0.00
12:05	2870	2870	2870	2870	0.00
12:08	2870	2870	2870	2870	0.00
12:11	2870	2870	2870	2870	0.00
12:14	2870	2870	2870	2870	0.00
12:17	2870	2870	2870	2870	0.00
12:20	2870	2870	2870	2870	0.00
12:23	2870	2870	2870	2870	0.00
12:26	2870	2870	2870	2870	0.00
12:29	2870	2870	2870	2870	0.00
12:32	2870	2870	2870	2870	0.00
12:35	2870	2870	2870	2870	545.00
12:38	2870	2870	2870	2870	0.00
12:41	2870	2870	2870	2870	0.00
12:44	2870	2870	2870	2870	0.00
12:47	2870	2870	2870	2870	0.00
12:50	2870	2870	2870	2870	0.00
12:53	2870	2870	2870	2870	0.00
12:56	2870	2870	2870	2870	0.00
12:59	2870	2870	2870	2870	0.00
13:02	2870	2870	2870	2870	0.00
13:05	2870	2870	2870	2870	0.00
13:08	2870	2870	2870	2870	0.00
13:11	2870	2870	2870	2870	0.00
13:14	2870	2870	2870	2870	0.00
13:17	2870	2870	2870	2870	0.00
13:20	2870	2870	2870	2870	0.00
13:23	2870	2870	2870	2870	0.00
13:26	2880	2880	2880	2880	3,139.00
13:29	2880	2880	2880	2880	0.00
13:32	2880	2880	2880	2880	0.00
13:35	2880	2880	2880	2880	0.00
13:38	2880	2880	2880	2880	0.00
13:41	2905	2905	2905	2905	2,178.00
13:44	2905	2905	2905	2905	0.00
13:47	2905	2905	2905	2905	0.00
13:50	2905	2905	2905	2905	0.00
13:53	2905	2905	2905	2905	0.00
13:56	2905	2905	2905	2905	0.00
13:59	2905	2905	2905	2905	0.00
14:02	2905	2905	2905	2905	1,859.00
14:05	2890	2861	2890	2861	5,425.00
14:08	2848	2848	2848	2848	3,246.00
14:11	2855	2840	2854	2840	60,438.00
14:14	2840	2840	2840	2840	0.00
14:17	2840	2840	2840	2840	0.00
14:20	2828	2827	2827	2828	3,929.00
14:23	2828	2828	2828	2828	0.00
14:26	2828	2828	2828	2828	0.00
14:29	2828	2828	2828	2828	0.00
14:32	2828	2828	2828	2828	0.00
14:35	2828	2828	2828	2828	0.00
14:38	2828	2828	2828	2828	0.00
14:44	2828	2828	2828	2828	0.00
14:47	2831	2828	2831	2828	44,940.00
14:50	2838	2838	2838	2838	510.00
14:53	2849	2849	2849	2849	398.00
14:56	2849	2849	2849	2849	0.00
14:59	2849	2849	2849	2849	0.00
15:02	2849	2849	2849	2849	0.00
15:05	2849	2849	2849	2849	0.00
15:08	2849	2849	2849	2849	0.00
15:11	2849	2849	2849	2849	0.00
15:14	2849	2849	2849	2849	0.00
15:17	2849	2849	2849	2849	0.00
15:20	2849	2849	2849	2849	0.00
15:23	2849	2849	2849	2849	0.00
15:26	2849	2849	2849	2849	0.00
15:29	2849	2849	2849	2849	0.00
15:32	2849	2849	2849	2849	0.00
15:35	2849	2849	2849	2849	0.00
15:38	2849	2849	2849	2849	0.00
15:41	2849	2849	2849	2849	0.00
15:44	2849	2849	2849	2849	0.00
15:47	2849	2849	2849	2849	0.00
15:50	2849	2849	2849	2849	0.00
15:53	2849	2849	2849	2849	0.00
15:56	2849	2849	2849	2849	0.00
15:59	2849	2849	2849	2849	0.00
16:02	2849	2849	2849	2849	0.00
16:05	2849	2849	2849	2849	0.00
16:08	2849	2849	2849	2849	0.00
16:11	2849	2849	2849	2849	0.00
16:14	2849	2849	2849	2849	0.00
16:17	2900	2895	2895	2900	3,475.00
16:20	2900	2900	2900	2900	2,088.00
16:23	2900	2900	2900	2900	0.00
16:26	2900	2900	2900	2900	0.00
16:29	2900	2900	2900	2900	0.00
16:32	2900	2900	2900	2900	0.00
16:35	2900	2900	2900	2900	0.00
16:38	2900	2900	2900	2900	0.00
16:41	2900	2900	2900	2900	0.00
16:44	2900	2900	2900	2900	0.00
16:47	2900	2900	2900	2900	0.00
16:50	2866	2866	2866	2866	57.00
16:53	2866	2866	2866	2866	0.00
16:56	2866	2866	2866	2866	0.00
16:59	2873	2873	2873	2873	4,395.00
17:02	2873	2873	2873	2873	0.00
17:05	2873	2873	2873	2873	0.00
17:08	2873	2873	2873	2873	0.00
17:11	2873	2873	2873	2873	0.00
17:14	2873	2873	2873	2873	0.00
17:17	2873	2873	2873	2873	0.00
17:20	2873	2873	2873	2873	0.00
17:23	2858	2858	2858	2858	52,844.00
17:26	2858	2858	2858	2858	6,001.00
17:29	2858	2858	2858	2858	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 09:15	3052	3052	3052	3052	0.00
03.11.2026 09:45	3052	3052	-99.99	-99.99	0.00
03.11.2026 10:15	3052	3052	3052	3052	488.00
03.11.2026 10:45	3031	3031	3031	3031	515.00
03.11.2026 11:15	3023	3023	3023	3023	2,327.00
03.11.2026 11:45	3028	3028	3028	3028	635.00
03.11.2026 12:15	3020	2990	3020	2990	4,206.00
03.11.2026 12:45	2989	2966	2985	2974	12,248.00
03.11.2026 13:15	2965	2965	2965	2965	29.00
03.11.2026 13:45	2968	2965	2965	2968	9,283.00
03.11.2026 14:15	2996	2996	2996	2996	3,325.00
03.11.2026 14:45	2981	2981	2981	2981	1,699.00
03.11.2026 15:15	3000	2991	2991	3000	2,576.00
03.11.2026 15:45	3041	3019	3019	3041	4,215.00
03.11.2026 16:15	3079	3047	3047	3079	21,013.00
03.11.2026 16:45	3108	3085	3093	3085	8,570.00
03.11.2026 17:15	3103	3027	3103	3055	35,401.00
03.11.2026 17:45	3063	2985	3063	3063	34,673.00
04.11.2026 09:15	3063	3063	3063	3063	0.00
04.11.2026 09:45	3129	3063	-99.99	-99.99	0.00
04.11.2026 10:15	3063	3063	3063	3063	91.00
04.11.2026 10:45	3091	3046	3063	3046	2,354.00
04.11.2026 11:15	3026	3013	3026	3019	4,618.00
04.11.2026 11:45	3058	3025	3026	3058	15,319.00
04.11.2026 12:15	3100	3072	3077	3100	13,049.00
04.11.2026 12:45	3107	3106	3106	3107	4,535.00
04.11.2026 13:15	3107	3081	3107	3081	4,425.00
04.11.2026 13:45	3090	3058	3090	3058	4,932.00
04.11.2026 14:15	3050	3042	3050	3042	14,181.00
04.11.2026 14:45	3042	3042	3042	3042	0.00
04.11.2026 15:15	3056	3056	3056	3056	2,016.00
04.11.2026 15:45	3054	3041	3044	3041	9,385.00
04.11.2026 16:15	3025	3011	3025	3011	2,021.00
04.11.2026 16:45	3016	2993	3015	2993	18,126.00
04.11.2026 17:15	3050	2980	3031	3050	15,820.00
04.11.2026 17:45	3063	2257	3063	3063	185,770.00
05.11.2026 09:15	3063	3063	3063	3063	0.00
05.11.2026 09:45	3498	2950	-99.99	-99.99	0.00
05.11.2026 10:15	3129	3129	3129	3129	31.00
05.11.2026 10:45	3042	3041	3042	3041	4,775.00
05.11.2026 11:15	3041	3038	3041	3038	5,045.00
05.11.2026 11:45	3032	3026	3032	3026	2,908.00
05.11.2026 12:15	3061	3023	3023	3060	4,165.00
05.11.2026 12:45	3060	3060	3060	3060	0.00
05.11.2026 13:15	3056	3048	3048	3055	4,000.00
05.11.2026 13:45	3097	3054	3054	3097	4,398.00
05.11.2026 14:15	3095	3095	3095	3095	959.00
05.11.2026 14:45	3095	3095	3095	3095	15,753.00
05.11.2026 15:15	3095	3086	3086	3095	5,011.00
05.11.2026 15:45	3095	3065	3095	3065	22,132.00
05.11.2026 16:15	3077	3056	3077	3061	17,702.00
05.11.2026 16:45	3979	2991	3049	3039	20,272.00
05.11.2026 17:15	3498	2950	-99.99	-99.99	0.00
05.11.2026 17:45	2950	2910	2910	2910	2,523,522.00
06.11.2026 09:15	2910	2910	2910	2910	0.00
06.11.2026 09:45	2910	2357	-99.99	-99.99	0.00
06.11.2026 10:15	2910	2910	2910	2910	2,037.00
06.11.2026 10:45	2910	2755	2910	2755	1,617.00
06.11.2026 11:15	2885	2870	2878	2884	9,729.00
06.11.2026 11:45	2970	2880	2884	2963	15,197.00
06.11.2026 12:15	2969	2890	2951	2900	20,350.00
06.11.2026 12:45	2928	2886	2886	2927	12,448.00
06.11.2026 13:15	2931	2896	2931	2896	24,566.00
06.11.2026 13:45	2924	2822	2914	2882	59,701.00
06.11.2026 14:15	2882	2882	2882	2882	8,646.00
06.11.2026 14:45	2882	2882	2882	2882	0.00
06.11.2026 15:15	2882	2882	2882	2882	0.00
06.11.2026 15:45	2882	2882	2882	2882	0.00
06.11.2026 16:15	2882	2882	2882	2882	0.00
06.11.2026 16:45	2882	2882	2882	2882	0.00
06.11.2026 17:15	2882	2882	2882	2882	0.00
06.11.2026 17:45	2882	2882	2882	2882	0.00
09.11.2026 09:15	2882	2882	2882	2882	0.00
09.11.2026 09:45	2882	2882	-99.99	-99.99	0.00
09.11.2026 10:15	2882	2882	2882	2882	28.00
09.11.2026 10:45	2898	2882	2882	2898	173.00
09.11.2026 11:15	2912	2885	2912	2885	14,584.00
09.11.2026 11:45	2850	2850	2850	2850	2,479.00
09.11.2026 12:15	2889	2870	2870	2870	17,531.00
09.11.2026 12:45	2870	2870	2870	2870	545.00
09.11.2026 13:15	2870	2870	2870	2870	0.00
09.11.2026 13:45	2905	2880	2880	2905	5,317.00
09.11.2026 14:15	2905	2840	2905	2840	70,969.00
09.11.2026 14:45	2828	2827	2827	2828	3,929.00
09.11.2026 15:15	2849	2828	2831	2849	45,850.00
09.11.2026 15:45	2849	2849	2849	2849	0.00
09.11.2026 16:15	2850	2849	2850	2849	2,479.00
09.11.2026 16:45	2900	2873	2895	2873	10,920.00
09.11.2026 17:15	2873	2866	2866	2873	5,112.00
09.11.2026 17:45	2858	2799	2858	2858	58,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
02.12.2025	2,625.00	2,495.00	2,505.00	2,554.00	875.00
03.12.2025	2,591.00	2,450.00	2,554.00	2,471.00	7,473.00
04.12.2025	2,590.00	2,437.00	2,471.00	2,547.00	1,839.00
07.12.2025	2,650.00	1,836.00	2,547.00	2,570.00	15,342.00
08.12.2025	2,655.00	2,436.00	2,570.00	2,541.00	2,597.00
09.12.2025	2,534.00	2,468.00	2,541.00	2,468.00	4,827.00
10.12.2025	2,566.00	2,363.00	2,468.00	2,448.00	1,455.00
11.12.2025	2,550.00	2,377.00	2,448.00	2,448.00	9,871.00
14.12.2025	2,550.00	2,448.00	2,448.00	2,467.00	1,721.00
15.12.2025	2,616.00	2,467.00	2,467.00	2,500.00	8,952.00
16.12.2025	2,504.00	2,500.00	2,500.00	2,501.00	965.00
17.12.2025	2,501.00	2,457.00	2,501.00	2,466.00	1,435.00
18.12.2025	2,466.00	2,441.00	2,466.00	2,450.00	2,281.00
21.12.2025	2,570.00	2,317.00	2,450.00	2,404.00	3,123.00
22.12.2025	2,404.00	2,323.00	2,404.00	2,355.00	9,533.00
23.12.2025	2,427.00	2,311.00	2,355.00	2,312.00	11,822.00
24.12.2025	2,320.00	2,288.00	2,312.00	2,312.00	32,218.00
25.12.2025	2,600.00	2,289.00	2,312.00	2,600.00	24,997.00
28.12.2025	2,700.00	2,495.00	2,600.00	2,525.00	3,489.00
29.12.2025	2,529.00	2,476.00	2,525.00	2,517.00	5,926.00
30.12.2025	2,740.00	2,516.00	2,517.00	2,518.00	7,884.00
31.12.2025	2,520.00	2,446.00	2,518.00	2,500.00	3,310.00
01.01.2026	2,700.00	2,500.00	2,500.00	2,700.00	12,389.00
05.01.2026	3,000.00	2,700.00	2,700.00	2,856.00	11,798.00
06.01.2026	3,025.00	2,856.00	2,856.00	2,995.00	13,758.00
07.01.2026	3,055.00	2,857.00	2,900.00	3,000.00	14,069.00
08.01.2026	2,900.00	2,868.00	3,000.00	2,900.00	7,608.00
09.01.2026	3,000.00	2,900.00	2,900.00	3,000.00	10,096.00
12.01.2026	3,085.00	2,968.00	3,000.00	2,972.00	4,016.00
13.01.2026	3,059.00	2,929.00	2,972.00	2,995.00	3,929.00
14.01.2026	3,088.00	2,915.00	3,088.00	2,991.00	5,088.00
15.01.2026	3,000.00	2,909.00	2,991.00	2,958.00	3,313.00
16.01.2026	3,074.00	2,865.00	2,958.00	2,983.00	3,371.00
19.01.2026	3,075.00	2,940.00	2,983.00	3,014.00	2,184.00
20.01.2026	3,150.00	2,864.00	3,014.00	2,999.00	9,076.00
21.01.2026	3,074.00	2,910.00	2,999.00	3,020.00	6,261.00
22.01.2026	3,020.00	2,985.00	3,020.00	3,013.00	1,522.00
23.01.2026	3,100.00	2,959.00	3,013.00	3,089.00	1,244.00
26.01.2026	3,150.00	2,999.00	3,089.00	3,100.00	2,985.00
27.01.2026	3,100.00	3,013.00	3,100.00	3,082.00	1,996.00
28.01.2026	3,082.00	3,030.00	3,082.00	3,076.00	2,958.00
29.01.2026	3,150.00	3,003.00	3,076.00	3,084.00	3,471.00
30.01.2026	3,083.00	2,991.00	3,084.00	3,018.00	2,933.00
02.02.2026	3,100.00	2,848.00	3,018.00	2,991.00	3,322.00
03.02.2026	3,090.00	2,941.00	2,991.00	3,035.00	4,896.00
04.02.2026	2,951.00	2,821.00	3,035.00	2,921.00	7,097.00
05.02.2026	2,879.00	2,701.00	2,921.00	2,701.00	11,279.00
06.02.2026	2,925.00	2,652.00	2,701.00	2,853.00	3,691.00
09.02.2026	3,000.00	2,781.00	2,853.00	2,948.00	3,628.00
10.02.2026	3,090.00	2,888.00	2,948.00	2,947.00	5,393.00
11.02.2026	2,990.00	2,800.00	2,947.00	2,975.00	2,398.00
12.02.2026	3,048.00	2,773.00	2,975.00	3,041.00	5,579.00
13.02.2026	3,070.00	2,956.00	3,041.00	3,055.00	2,829.00
16.02.2026	3,146.00	3,024.00	3,055.00	3,070.00	3,466.00
17.02.2026	3,099.00	3,031.00	3,070.00	3,085.00	1,427.00
18.02.2026	3,193.00	3,039.00	3,085.00	3,083.00	5,599.00
19.02.2026	3,096.00	3,035.00	3,083.00	3,087.00	2,412.00
20.02.2026	3,096.00	3,032.00	3,087.00	3,094.00	2,991.00
23.02.2026	3,198.00	3,032.00	3,094.00	3,133.00	3,104.00
24.02.2026	3,250.00	2,955.00	3,133.00	3,063.00	4,625.00
25.02.2026	3,150.00	3,001.00	3,150.00	3,074.00	3,240.00
26.02.2026	3,150.00	2,874.00	3,074.00	3,150.00	6,498.00
27.02.2026	3,274.00	3,134.00	3,150.00	3,210.00	3,346.00
02.03.2026	3,399.00	3,208.00	3,210.00	3,385.00	9,279.00
04.03.2026	3,619.00	3,084.00	3,385.00	3,434.00	9,082.00
05.03.2026	3,571.00	3,161.00	3,434.00	3,434.00	6,846.00
06.03.2026	3,500.00	3,425.00	3,434.00	3,449.00	426.00
09.03.2026	3,451.00	3,223.00	3,449.00	3,426.00	5,457.00
10.03.2026	3,810.00	2,432.00	3,426.00	3,380.00	3,200.00
11.03.2026	3,434.00	3,185.00	3,380.00	3,403.00	3,577.00
12.03.2026	3,386.00	3,296.00	3,403.00	3,374.00	2,810.00
13.03.2026	3,510.00	3,373.00	3,374.00	3,483.00	5,122.00
16.03.2026	3,509.00	3,274.00	3,483.00	3,440.00	4,378.00
17.03.2026	3,536.00	3,288.00	3,440.00	3,434.00	5,702.00
18.03.2026	3,774.00	3,324.00	3,434.00	3,534.00	5,195.00
19.03.2026	3,534.00	3,251.00	3,534.00	3,431.00	4,835.00
20.03.2026	3,599.00	3,391.00	3,431.00	3,599.00	4,174.00
23.03.2026	3,622.00	3,399.00	3,622.00	3,551.00	7,675.00
24.03.2026	3,570.00	3,373.00	3,551.00	3,502.00	3,125.00
25.03.2026	3,660.00	3,380.00	3,502.00	3,432.00	7,359.00
26.03.2026	3,600.00	3,374.00	3,432.00	3,515.00	3,851.00
27.03.2026	3,691.00	3,374.00	3,515.00	3,615.00	6,122.00
30.03.2026	3,669.00	3,326.00	3,615.00	3,644.00	10,132.00
31.03.2026	3,790.00	3,553.00	3,644.00	3,715.00	6,247.00
03.04.2026	4,065.00	3,723.00	3,715.00	3,982.00	4,116.00
06.04.2026	4,075.00	3,851.00	3,982.00	4,029.00	4,220.00
09.04.2026	4,151.00	3,971.00	4,029.00	4,073.00	6,337.00
10.04.2026	4,290.00	4,132.00	4,073.00	4,239.00	4,865.00
13.04.2026	4,290.00	3,965.00	4,239.00	4,289.00	7,084.00
14.04.2026	4,310.00	4,212.00	4,289.00	4,278.00	3,965.00
15.04.2026	4,420.00	4,098.00	4,278.00	4,279.00	8,075.00
16.04.2026	4,493.00	4,213.00	4,279.00	4,263.00	4,143.00
17.04.2026	4,496.00	4,263.00	4,263.00	4,394.00	7,193.00
20.04.2026	4,565.00	4,144.00	4,394.00	4,360.00	9,696.00
23.04.2026	4,500.00	4,320.00	4,360.00	4,403.00	4,386.00
24.04.2026	4,545.00	4,374.00	4,403.00	4,467.00	2,117.00
27.04.2026	4,467.00	4,340.00	4,467.00	4,458.00	6,109.00
28.04.2026	4,458.00	4,454.00	4,458.00	4,458.00	763.00
29.04.2026	4,725.00	4,427.00	4,458.00	4,480.00	6,404.00
30.04.2026	4,560.00	4,444.00	4,480.00	4,537.00	2,718.00
01.05.2026	4,855.00	4,537.00	4,537.00	4,762.00	1,690.00
04.05.2026	4,870.00	4,762.00	4,855.00	4,790.00	5,660.00
05.05.2026	4,793.00	4,691.00	4,790.00	4,751.00	11,360.00
06.05.2026	4,894.00	4,750.00	4,751.00	4,799.00	9,022.00
07.05.2026	4,900.00	4,689.00	4,799.00	4,689.00	171,986.00
08.05.2026	4,875.00	4,690.00	4,690.00	4,740.00	11,942.00
11.05.2026	4,794.00	4,614.00	4,740.00	4,700.00	20,700.00
12.05.2026	4,753.00	4,573.00	4,700.00	4,653.00	15,816.00
13.05.2026	4,700.00	4,429.00	4,653.00	4,610.00	12,146.00
14.05.2026	4,629.00	4,477.00	4,610.00	4,523.00	5,048.00
15.05.2026	4,523.00	4,410.00	4,523.00	4,497.00	4,771.00
18.05.2026	4,506.00	4,270.00	4,497.00	4,431.00	6,393.00
19.05.2026	4,547.00	4,303.00	4,431.00	4,498.00	5,334.00
20.05.2026	4,633.00	4,381.00	4,498.00	4,461.00	6,133.00
25.05.2026	4,680.00	4,416.00	4,461.00	4,536.00	14,486.00
26.05.2026	4,717.00	4,208.00	4,536.00	4,510.00	6,719.00
27.05.2026	4,546.00	4,127.00	4,510.00	4,500.00	10,572.00
28.05.2026	4,500.00	4,351.00	4,500.00	4,500.00	4,987.00
29.05.2026	4,574.00	4,365.00	4,500.00	4,489.00	7,672.00
01.06.2026	4,500.00	4,169.00	4,489.00	4,480.00	3,800.00
02.06.2026	4,536.00	4,334.00	4,480.00	4,470.00	5,898.00
03.06.2026	4,534.00	4,166.00	4,470.00	4,343.00	9,525.00
04.06.2026	4,341.00	3,996.00	4,000.00	4,089.00	9,215.00
05.06.2026	4,286.00	4,042.00	4,089.00	4,118.00	4,237.00
08.06.2026	4,348.00	3,979.00	4,118.00	4,133.00	4,923.00
09.06.2026	4,300.00	3,800.00	4,133.00	4,044.00	2,755.00
10.06.2026	4,044.00	3,705.00	4,044.00	3,791.00	2,685.00
11.06.2026	3,980.00	3,738.00	3,791.00	3,833.00	3,293.00
12.06.2026	4,375.00	3,861.00	3,833.00	4,243.00	4,713.00
15.06.2026	4,355.00	3,965.00	4,243.00	4,065.00	4,673.00
16.06.2026	4,385.00	3,663.00	4,065.00	4,054.00	6,322.00
17.06.2026	4,300.00	3,821.00	4,054.00	3,913.00	2,432.00
18.06.2026	3,910.00	3,687.00	3,913.00	3,814.00	5,036.00
19.06.2026	3,965.00	3,791.00	3,814.00	3,903.00	875.00
22.06.2026	3,994.00	3,588.00	3,903.00	3,846.00	5,656.00
23.06.2026	3,961.00	3,613.00	3,846.00	3,849.00	6,562.00
24.06.2026	4,050.00	3,772.00	3,849.00	4,041.00	10,579.00
25.06.2026	4,051.00	3,798.00	4,041.00	4,041.00	8,686.00
26.06.2026	4,168.00	3,889.00	4,041.00	3,980.00	9,073.00
29.06.2026	4,041.00	3,788.00	4,023.00	3,980.00	21,302.00
30.06.2026	4,030.00	3,754.00	4,030.00	3,980.00	12,208.00
01.07.2026	4,114.00	3,777.00	3,980.00	3,880.00	10,500.00
02.07.2026	4,000.00	3,811.00	4,000.00	3,879.00	4,767.00
03.07.2026	4,050.00	3,863.00	3,879.00	3,986.00	5,144.00
06.07.2026	4,225.00	3,707.00	4,018.00	4,080.00	14,203.00
07.07.2026	4,224.00	3,825.00	4,080.00	4,020.00	18,052.00
08.07.2026	4,226.00	3,821.00	4,020.00	3,880.00	13,858.00
09.07.2026	3,898.00	3,675.00	3,880.00	3,876.00	6,765.00
10.07.2026	3,940.00	3,680.00	3,876.00	3,940.00	10,284.00
13.07.2026	3,935.00	3,707.00	3,940.00	3,912.00	10,731.00
14.07.2026	3,912.00	3,665.00	3,912.00	3,744.00	9,915.00
15.07.2026	3,839.00	3,694.00	3,766.00	3,796.00	6,536.00
16.07.2026	3,800.00	3,707.00	3,796.00	3,784.00	5,176.00
17.07.2026	3,784.00	3,709.00	3,784.00	3,780.00	1,726.00
20.07.2026	3,965.00	3,606.00	3,780.00	3,709.00	7,182.00
21.07.2026	3,857.00	3,510.00	3,857.00	3,637.00	12,438.00
22.07.2026	3,683.00	3,346.00	3,637.00	3,620.00	9,048.00
24.07.2026	3,670.00	3,455.00	3,620.00	3,615.00	7,575.00
27.07.2026	3,667.00	3,337.00	3,615.00	3,601.00	16,198.00
28.07.2026	3,600.00	3,415.00	3,601.00	3,550.00	7,316.00
29.07.2026	3,544.00	3,347.00	3,550.00	3,497.00	6,781.00
30.07.2026	3,550.00	3,302.00	3,497.00	3,550.00	6,845.00
31.07.2026	3,565.00	3,428.00	3,550.00	3,550.00	6,615.00
03.08.2026	3,550.00	3,200.00	3,550.00	3,252.00	12,389.00
04.08.2026	3,350.00	2,820.00	3,252.00	2,846.00	21,077.00
05.08.2026	2,845.00	2,625.00	2,846.00	2,845.00	27,091.00
06.08.2026	2,883.00	2,688.00	2,845.00	2,688.00	88,820.00
07.08.2026	2,919.00	2,659.00	2,688.00	2,802.00	8,063.00
10.08.2026	2,909.00	2,689.00	2,802.00	2,877.00	8,014.00
11.08.2026	2,918.00	2,682.00	2,877.00	2,910.00	19,290.00
12.08.2026	2,909.00	2,703.00	2,910.00	2,766.00	14,247.00
13.08.2026	2,766.00	2,626.00	2,766.00	2,731.00	9,111.00
14.08.2026	2,823.00	2,690.00	2,768.00	2,823.00	6,805.00
17.08.2026	2,895.00	2,705.00	2,823.00	2,895.00	9,069.00
18.08.2026	2,915.00	2,747.00	2,895.00	2,915.00	11,462.00
19.08.2026	2,915.00	2,746.00	2,915.00	2,915.00	15,394.00
20.08.2026	2,950.00	2,775.00	2,925.00	2,908.00	11,713.00
21.08.2026	2,908.00	2,770.00	2,908.00	2,908.00	11,946.00
24.08.2026	2,908.00	2,777.00	2,908.00	2,907.00	16,278.00
25.08.2026	3,000.00	2,789.00	2,907.00	3,000.00	17,860.00
26.08.2026	3,100.00	2,910.00	3,000.00	3,075.00	7,805.00
27.08.2026	3,100.00	2,916.00	3,075.00	2,988.00	11,642.00
28.08.2026	3,212.00	2,815.00	2,988.00	2,988.00	17,921.00
31.08.2026	3,103.00	2,936.00	2,988.00	2,980.00	11,567.00
01.09.2026	3,190.00	2,980.00	2,980.00	3,100.00	31,808.00
02.09.2026	3,139.00	3,023.00	3,100.00	3,066.00	15,711.00
03.09.2026	3,339.00	2,992.00	3,339.00	3,115.00	6,256.00
04.09.2026	3,148.00	3,033.00	3,131.00	3,148.00	17,572.00
07.09.2026	3,186.00	3,026.00	3,175.00	3,186.00	22,648.00
08.09.2026	3,149.00	3,036.00	3,186.00	3,149.00	28,165.00
09.09.2026	3,160.00	2,976.00	3,149.00	3,160.00	20,762.00
10.09.2026	3,160.00	3,000.00	3,160.00	3,091.00	23,879.00
14.09.2026	3,166.00	2,983.00	2,998.00	3,113.00	9,831.00
15.09.2026	3,079.00	3,018.00	3,113.00	3,077.00	9,373.00
16.09.2026	3,194.00	3,032.00	3,077.00	3,194.00	11,728.00
17.09.2026	3,351.00	3,147.00	3,194.00	3,250.00	13,480.00
22.09.2026	3,413.00	3,190.00	3,250.00	3,256.00	13,510.00
23.09.2026	3,300.00	3,202.00	3,295.00	3,251.00	16,684.00
24.09.2026	3,266.00	3,122.00	3,266.00	3,258.00	17,378.00
28.09.2026	3,297.00	3,150.00	3,258.00	3,297.00	11,451.00
29.09.2026	3,331.00	3,161.00	3,331.00	3,297.00	18,369.00
30.09.2026	3,320.00	3,164.00	3,320.00	3,297.00	21,233.00
01.10.2026	3,311.00	3,124.00	3,297.00	3,201.00	19,327.00
05.10.2026	3,215.00	2,961.00	3,201.00	3,083.00	24,384.00
06.10.2026	3,130.00	2,759.00	3,119.00	2,840.00	47,456.00
07.10.2026	2,852.00	2,613.00	2,849.00	2,838.00	54,343.00
08.10.2026	2,915.00	2,705.00	2,838.00	2,915.00	48,315.00
09.10.2026	3,071.00	2,732.00	2,850.00	3,050.00	26,175.00
12.10.2026	3,128.00	2,984.00	3,050.00	3,059.00	13,860.00
13.10.2026	3,080.00	2,925.00	3,059.00	3,055.00	14,928.00
14.10.2026	3,114.00	3,032.00	3,055.00	3,055.00	37,245.00
15.10.2026	3,156.00	3,039.00	3,055.00	3,150.00	36,598.00
16.10.2026	3,360.00	2,995.00	3,150.00	3,277.00	14,170.00
19.10.2026	3,310.00	3,202.00	3,277.00	3,275.00	16,914.00
20.10.2026	3,430.00	3,192.00	3,275.00	3,258.00	16,995.00
21.10.2026	3,290.00	3,163.00	3,290.00	3,206.00	16,893.00
22.10.2026	3,228.00	3,114.00	3,206.00	3,164.00	13,546.00
23.10.2026	3,255.00	3,118.00	3,164.00	3,159.00	14,338.00
26.10.2026	3,224.00	3,139.00	3,159.00	3,157.00	15,421.00
28.10.2026	3,077.00	2,906.00	3,157.00	2,926.00	21,101.00
29.10.2026	2,971.00	2,781.00	2,926.00	2,937.00	23,736.00
30.10.2026	2,937.00	2,679.00	2,937.00	2,937.00	58,937.00
02.11.2026	3,052.00	2,874.00	2,937.00	3,052.00	22,383.00
03.11.2026	3,108.00	2,962.00	3,052.00	3,063.00	10,400.00
04.11.2026	3,107.00	2,992.00	3,063.00	3,063.00	15,066.00
05.11.2026	3,129.00	2,910.00	3,129.00	2,910.00	93,587.00
06.11.2026	2,970.00	2,755.00	2,910.00	2,882.00	7,877.00
09.11.2026	2,912.00	2,827.00	2,882.00	2,858.00	10,506.00
09.11.2026	2,912.00	2,799.00	-99.99	2,905.00	0.00

צרו איתנו קשר *5988