גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון רונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית לוזון רונסון

LUZON RON

מניה 1202597 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3160	3160	3160	3160	0.00
09:44	3160	3160	3160	3160	0.00
09:47	3160	3160	3160	3160	0.00
09:50	3160	3160	3160	3160	0.00
09:53	3160	3160	3160	3160	0.00
09:56	3160	3160	3160	3160	0.00
09:59	3160	3089	3160	3089	958.00
10:02	3089	3089	3089	3089	0.00
10:05	3089	3089	3089	3089	0.00
10:08	3089	3089	3089	3089	0.00
10:11	3089	3089	3089	3089	0.00
10:14	3089	3089	3089	3089	0.00
10:17	3089	3089	3089	3089	0.00
10:20	3089	3089	3089	3089	0.00
10:23	3089	3089	3089	3089	0.00
10:26	3089	3089	3089	3089	0.00
10:29	3089	3089	3089	3089	0.00
10:32	3089	3089	3089	3089	0.00
10:35	3089	3089	3089	3089	0.00
10:38	3089	3089	3089	3089	0.00
10:41	3088	3088	3088	3088	1,821.00
10:44	3088	3088	3088	3088	0.00
10:47	3088	3088	3088	3088	0.00
10:50	3088	3088	3088	3088	0.00
10:53	3088	3088	3088	3088	0.00
10:56	3057	3057	3057	3057	550.00
10:59	3057	3057	3057	3057	0.00
11:02	3057	3057	3057	3057	0.00
11:05	3057	3057	3057	3057	0.00
11:08	3057	3057	3057	3057	0.00
11:11	3054	3054	3054	3054	4,367.00
11:14	3054	3054	3054	3054	0.00
11:17	3040	3040	3040	3040	1,216.00
11:20	3040	3040	3040	3040	0.00
11:23	3057	3057	3057	3057	1,161.00
11:26	3057	3057	3057	3057	0.00
11:29	3057	3057	3057	3057	0.00
11:32	3044	3023	3029	3023	24,790.00
11:35	3023	3023	3023	3023	0.00
11:38	3023	3023	3023	3023	0.00
11:41	3044	3044	3044	3044	13,637.00
11:44	3044	3044	3044	3044	0.00
11:47	3044	3044	3044	3044	0.00
11:50	3044	3044	3044	3044	0.00
11:53	3044	3044	3044	3044	0.00
11:56	3044	3034	3044	3034	25,219.00
11:59	3034	3034	3034	3034	0.00
12:02	3034	3034	3034	3034	0.00
12:05	3030	3030	3030	3030	2,393.00
12:08	3030	3030	3030	3030	0.00
12:11	3030	3030	3030	3030	0.00
12:14	3030	3030	3030	3030	0.00
12:17	3030	3030	3030	3030	0.00
12:20	3030	3030	3030	3030	0.00
12:23	3030	3030	3030	3030	0.00
12:26	3030	3030	3030	3030	0.00
12:29	3030	3030	3030	3030	0.00
12:32	3023	3023	3023	3023	544.00
12:35	3023	3023	3023	3023	0.00
12:41	3023	3023	3023	3023	0.00
12:44	3023	3023	3023	3023	0.00
12:47	3023	3023	3023	3023	0.00
12:50	3023	3023	3023	3023	0.00
12:53	3023	3023	3023	3023	0.00
12:56	3023	3023	3023	3023	0.00
12:59	3023	3023	3023	3023	0.00
13:05	3023	3023	3023	3023	0.00
13:08	3023	3023	3023	3023	0.00
13:11	3023	3023	3023	3023	0.00
13:17	3023	3023	3023	3023	0.00
13:20	3018	3018	3018	3018	663.00
13:23	3018	3018	3018	3018	0.00
13:26	3018	3018	3018	3018	0.00
13:29	3013	3013	3013	3013	2,681.00
13:32	3010	3010	3010	3010	1,204.00
13:35	3010	3010	3010	3010	511.00
13:38	3010	3010	3010	3010	0.00
13:41	3010	3010	3010	3010	0.00
13:44	3010	3010	3010	3010	0.00
13:47	3010	3010	3010	3010	0.00
13:50	3018	3010	3010	3018	2,414.00
13:53	3018	3018	3018	3018	0.00
13:56	3018	3018	3018	3018	0.00
13:59	3018	3018	3018	3018	0.00
14:02	3018	3018	3018	3018	0.00
14:05	3018	3018	3018	3018	0.00
14:08	3018	3018	3018	3018	0.00
14:11	3018	3018	3018	3018	0.00
14:14	3034	3034	3034	3034	9,526.00
14:17	3034	3034	3034	3034	0.00
14:20	3034	3026	3034	3026	8,664.00
14:23	3026	3026	3026	3026	0.00
14:26	3026	3026	3026	3026	0.00
14:29	3026	3026	3026	3026	0.00
14:32	3026	3026	3026	3026	0.00
14:35	3026	3026	3026	3026	0.00
14:38	3026	3026	3026	3026	0.00
14:41	3026	3026	3026	3026	0.00
14:44	3026	3026	3026	3026	0.00
14:47	3026	3026	3026	3026	0.00
14:50	3026	3026	3026	3026	0.00
14:53	3026	3026	3026	3026	0.00
14:56	3026	3026	3026	3026	0.00
14:59	3026	3026	3026	3026	0.00
15:02	3026	3026	3026	3026	0.00
15:05	3026	3026	3026	3026	0.00
15:08	3026	3026	3026	3026	0.00
15:11	3033	3033	3033	3033	515.00
15:14	3033	3033	3033	3033	0.00
15:17	3033	3033	3033	3033	0.00
15:20	3033	3033	3033	3033	0.00
15:23	3033	3033	3033	3033	0.00
15:26	3033	3033	3033	3033	0.00
15:29	3033	3033	3033	3033	0.00
15:32	3033	3033	3033	3033	0.00
15:35	3034	3020	3020	3034	6,813.00
15:38	3034	3034	3034	3034	515.00
15:41	3034	3034	3034	3034	0.00
15:44	3034	3034	3034	3034	0.00
15:47	3018	3018	3018	3018	573.00
15:50	3000	3000	3000	3000	600.00
15:53	3000	3000	3000	3000	0.00
15:56	3000	3000	3000	3000	0.00
15:59	3019	3019	3019	3019	543.00
16:02	3019	3019	3019	3019	0.00
16:05	3032	3032	3032	3032	788.00
16:08	3032	3032	3032	3032	0.00
16:11	3034	3034	3034	3034	2,942.00
16:14	3035	3035	3035	3035	2,033.00
16:17	3068	3034	3034	3068	6,646.00
16:20	3036	3036	3036	3036	819.00
16:23	3036	3036	3036	3036	0.00
16:26	3036	3036	3036	3036	789.00
16:29	3046	3046	3046	3046	852.00
16:32	3046	3046	3046	3046	0.00
16:35	3052	3028	3052	3028	1,669.00
16:38	3028	3028	3028	3028	0.00
16:41	3028	3028	3028	3028	0.00
16:44	3028	3028	3028	3028	0.00
16:47	3028	3028	3028	3028	0.00
16:50	3028	3028	3028	3028	0.00
16:53	3028	3028	3028	3028	0.00
16:56	3028	3028	3028	3028	0.00
16:59	3028	3028	3028	3028	0.00
17:02	3002	3002	3002	3002	30.00
17:05	3002	3002	3002	3002	0.00
17:17	2931	2931	2931	2931	0.00
17:20	2931	2931	2931	2931	0.00
17:23	3091	3091	3091	3091	392,062.00
17:26	3091	3091	3091	3091	0.00
17:29	3091	3091	3091	3091	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	3115	3115	3115	3115	0.00
04.09.2026 09:45	3115	3115	-99.99	-99.99	0.00
04.09.2026 10:15	3131	3060	3131	3060	23,963.00
04.09.2026 10:45	3060	3060	3060	3060	11,138.00
04.09.2026 11:15	3060	3045	3060	3045	13,700.00
04.09.2026 11:45	3035	3033	3034	3033	10,071.00
04.09.2026 12:15	3033	3033	3033	3033	0.00
04.09.2026 12:45	3062	3048	3048	3050	44,311.00
04.09.2026 13:15	3066	3047	3047	3059	18,101.00
04.09.2026 13:45	3206	3050	3056	3148	14,015.00
04.09.2026 14:15	3148	3148	3148	3148	0.00
04.09.2026 14:45	3148	3148	3148	3148	0.00
04.09.2026 15:15	3148	3148	3148	3148	0.00
04.09.2026 15:45	3148	3148	3148	3148	0.00
04.09.2026 16:15	3148	3148	3148	3148	0.00
04.09.2026 16:45	3148	3148	3148	3148	0.00
04.09.2026 17:15	3148	3148	3148	3148	0.00
04.09.2026 17:45	3148	3148	3148	3148	0.00
07.09.2026 09:15	3148	3148	3148	3148	0.00
07.09.2026 09:45	3148	3148	-99.99	-99.99	0.00
07.09.2026 10:15	3175	3052	3175	3083	38,108.00
07.09.2026 10:45	3069	3060	3069	3060	32,166.00
07.09.2026 11:15	3026	3026	3026	3026	3,661.00
07.09.2026 11:45	3026	3026	3026	3026	0.00
07.09.2026 12:15	3026	3026	3026	3026	0.00
07.09.2026 12:45	3026	3026	3026	3026	4,175.00
07.09.2026 13:15	3026	3026	3026	3026	0.00
07.09.2026 13:45	3044	3026	3026	3044	907.00
07.09.2026 14:15	3053	3053	3053	3053	2,808.00
07.09.2026 14:45	3060	3029	3054	3029	31,430.00
07.09.2026 15:15	3054	3043	3043	3054	1,950.00
07.09.2026 15:45	3049	3043	3043	3049	9,107.00
07.09.2026 16:15	3060	3059	3059	3060	4,375.00
07.09.2026 16:45	3062	3058	3059	3059	27,076.00
07.09.2026 17:15	3070	3052	3053	3069	87,356.00
07.09.2026 17:45	3191	2518	3186	3186	364,287.00
08.09.2026 09:15	3186	3186	3186	3186	0.00
08.09.2026 09:45	3186	3186	-99.99	-99.99	0.00
08.09.2026 10:15	3186	3068	3123	3068	45,767.00
08.09.2026 10:45	3070	3045	3068	3045	20,150.00
08.09.2026 11:15	3052	3036	3045	3052	40,549.00
08.09.2026 11:45	3069	3052	3052	3069	5,554.00
08.09.2026 12:15	3069	3060	3069	3060	20,806.00
08.09.2026 12:45	3069	3069	3069	3069	17,738.00
08.09.2026 13:15	3069	3069	3069	3069	0.00
08.09.2026 13:45	3062	3062	3062	3062	520.00
08.09.2026 14:15	3069	3061	3061	3069	3,925.00
08.09.2026 14:45	3069	3051	3069	3051	33,843.00
08.09.2026 15:15	3069	3066	3068	3066	6,136.00
08.09.2026 15:45	3063	3054	3062	3060	5,874.00
08.09.2026 16:15	3069	3064	3068	3064	13,922.00
08.09.2026 16:45	3070	3053	3059	3070	32,319.00
08.09.2026 17:15	3076	3070	3076	3070	33,344.00
08.09.2026 17:45	3150	2673	3149	3149	444,764.00
09.09.2026 09:15	3149	3149	3149	3149	0.00
09.09.2026 09:45	3149	3149	-99.99	-99.99	0.00
09.09.2026 10:15	3149	3087	3149	3087	556.00
09.09.2026 10:45	3087	3087	3087	3087	3,179.00
09.09.2026 11:15	3087	3087	3087	3087	0.00
09.09.2026 11:45	3073	3050	3070	3050	3,865.00
09.09.2026 12:15	3070	3065	3065	3070	5,985.00
09.09.2026 12:45	3037	3021	3037	3031	3,181.00
09.09.2026 13:15	3048	3048	3048	3048	518.00
09.09.2026 13:45	3069	3035	3067	3035	4,579.00
09.09.2026 14:15	3035	3035	3035	3035	0.00
09.09.2026 14:45	3039	3039	3039	3039	5,348.00
09.09.2026 15:15	3020	3010	3020	3019	7,629.00
09.09.2026 15:45	3020	3020	3020	3020	5,526.00
09.09.2026 16:15	3024	3017	3023	3022	8,362.00
09.09.2026 16:45	3041	2976	3015	3041	25,254.00
09.09.2026 17:15	3088	2612	3050	3085	141,547.00
09.09.2026 17:45	3160	2582	3160	3160	321,909.00
10.09.2026 09:15	3160	3160	3160	3160	0.00
10.09.2026 09:45	3160	3160	-99.99	-99.99	0.00
10.09.2026 10:15	3160	3043	3160	3078	2,273.00
10.09.2026 10:45	3089	3088	3088	3089	3,798.00
10.09.2026 11:15	3057	3050	3057	3054	7,021.00
10.09.2026 11:45	3057	3023	3040	3044	43,428.00
10.09.2026 12:15	3044	3030	3044	3030	27,612.00
10.09.2026 12:45	3023	3010	3019	3023	3,079.00
10.09.2026 13:15	3023	3023	3023	3023	0.00
10.09.2026 13:45	3018	3010	3018	3010	5,061.00
10.09.2026 14:15	3020	3010	3018	3016	4,526.00
10.09.2026 14:45	3034	3026	3034	3034	12,730.00
10.09.2026 15:15	3033	3033	3033	3033	515.00
10.09.2026 15:45	3034	3020	3034	3034	7,632.00
10.09.2026 16:15	3034	3000	3018	3034	7,883.00
10.09.2026 16:45	3068	3028	3035	3028	16,554.00
10.09.2026 17:15	3081	3002	3005	3081	7,792.00
10.09.2026 17:45	3178	2612	3091	3091	392,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	2,400.00	2,389.00	2,389.00	2,400.00	386.00
15.09.2025	2,400.00	2,377.00	2,400.00	2,392.00	223.00
16.09.2025	2,392.00	2,266.00	2,392.00	2,301.00	1,919.00
17.09.2025	2,400.00	2,243.00	2,301.00	2,324.00	1,901.00
18.09.2025	2,400.00	2,279.00	2,324.00	2,358.00	1,011.00
21.09.2025	2,334.00	2,294.00	2,358.00	2,297.00	250.00
25.09.2025	2,400.00	2,297.00	2,297.00	2,330.00	482.00
28.09.2025	2,400.00	2,307.00	2,330.00	2,367.00	2,983.00
29.09.2025	2,450.00	2,339.00	2,367.00	2,371.00	4,972.00
30.09.2025	2,546.00	2,371.00	2,371.00	2,416.00	9,266.00
05.10.2025	2,520.00	2,344.00	2,416.00	2,448.00	4,119.00
08.10.2025	2,550.00	2,448.00	2,448.00	2,541.00	1,588.00
09.10.2025	2,998.00	2,510.00	2,541.00	2,639.00	4,487.00
12.10.2025	2,639.00	2,571.00	2,639.00	2,599.00	6,635.00
15.10.2025	2,600.00	2,518.00	2,599.00	2,584.00	4,179.00
16.10.2025	2,600.00	2,499.00	2,584.00	2,515.00	4,325.00
19.10.2025	2,600.00	2,497.00	2,515.00	2,543.00	1,680.00
20.10.2025	2,599.00	2,487.00	2,543.00	2,494.00	3,126.00
21.10.2025	2,494.00	2,438.00	2,494.00	2,448.00	638.00
22.10.2025	2,600.00	2,448.00	2,448.00	2,526.00	2,154.00
23.10.2025	2,560.00	2,526.00	2,526.00	2,551.00	1,848.00
26.10.2025	2,650.00	2,519.00	2,551.00	2,548.00	1,671.00
27.10.2025	2,650.00	2,539.00	2,548.00	2,561.00	1,590.00
28.10.2025	2,650.00	2,537.00	2,561.00	2,558.00	1,808.00
29.10.2025	2,650.00	2,525.00	2,558.00	2,560.00	1,526.00
30.10.2025	2,650.00	2,560.00	2,560.00	2,560.00	5,748.00
02.11.2025	2,560.00	2,558.00	2,560.00	2,560.00	1,419.00
03.11.2025	2,560.00	2,520.00	2,560.00	2,520.00	1,163.00
04.11.2025	2,520.00	2,401.00	2,520.00	2,482.00	4,292.00
05.11.2025	2,581.00	2,370.00	2,482.00	2,440.00	5,049.00
06.11.2025	2,550.00	2,413.00	2,440.00	2,413.00	145,540.00
09.11.2025	2,530.00	2,384.00	2,413.00	2,441.00	947.00
10.11.2025	2,550.00	2,442.00	2,441.00	2,467.00	2,481.00
11.11.2025	2,570.00	2,433.00	2,467.00	2,482.00	2,043.00
12.11.2025	2,601.00	2,457.00	2,482.00	2,508.00	3,126.00
13.11.2025	2,628.00	2,462.00	2,508.00	2,482.00	7,603.00
16.11.2025	2,482.00	2,455.00	2,482.00	2,475.00	674.00
17.11.2025	2,535.00	2,440.00	2,475.00	2,482.00	588.00
18.11.2025	2,482.00	2,100.00	2,482.00	2,380.00	5,788.00
19.11.2025	2,500.00	2,300.00	2,380.00	2,390.00	3,185.00
20.11.2025	2,499.00	2,348.00	2,390.00	2,403.00	3,150.00
23.11.2025	2,403.00	2,331.00	2,403.00	2,361.00	598.00
24.11.2025	2,467.00	2,369.00	2,361.00	2,402.00	1,805.00
25.11.2025	2,520.00	2,402.00	2,402.00	2,480.00	334.00
26.11.2025	2,480.00	2,456.00	2,480.00	2,474.00	1,905.00
27.11.2025	2,596.00	2,390.00	2,474.00	2,487.00	1,100.00
30.11.2025	2,650.00	2,418.00	2,487.00	2,578.00	2,553.00
01.12.2025	2,577.00	2,431.00	2,578.00	2,505.00	2,763.00
02.12.2025	2,625.00	2,495.00	2,505.00	2,554.00	875.00
03.12.2025	2,591.00	2,450.00	2,554.00	2,471.00	7,473.00
04.12.2025	2,590.00	2,437.00	2,471.00	2,547.00	1,839.00
07.12.2025	2,650.00	1,836.00	2,547.00	2,570.00	15,342.00
08.12.2025	2,655.00	2,436.00	2,570.00	2,541.00	2,597.00
09.12.2025	2,534.00	2,468.00	2,541.00	2,468.00	4,827.00
10.12.2025	2,566.00	2,363.00	2,468.00	2,448.00	1,455.00
11.12.2025	2,550.00	2,377.00	2,448.00	2,448.00	9,871.00
14.12.2025	2,550.00	2,448.00	2,448.00	2,467.00	1,721.00
15.12.2025	2,616.00	2,467.00	2,467.00	2,500.00	8,952.00
16.12.2025	2,504.00	2,500.00	2,500.00	2,501.00	965.00
17.12.2025	2,501.00	2,457.00	2,501.00	2,466.00	1,435.00
18.12.2025	2,466.00	2,441.00	2,466.00	2,450.00	2,281.00
21.12.2025	2,570.00	2,317.00	2,450.00	2,404.00	3,123.00
22.12.2025	2,404.00	2,323.00	2,404.00	2,355.00	9,533.00
23.12.2025	2,427.00	2,311.00	2,355.00	2,312.00	11,822.00
24.12.2025	2,320.00	2,288.00	2,312.00	2,312.00	32,218.00
25.12.2025	2,600.00	2,289.00	2,312.00	2,600.00	24,997.00
28.12.2025	2,700.00	2,495.00	2,600.00	2,525.00	3,489.00
29.12.2025	2,529.00	2,476.00	2,525.00	2,517.00	5,926.00
30.12.2025	2,740.00	2,516.00	2,517.00	2,518.00	7,884.00
31.12.2025	2,520.00	2,446.00	2,518.00	2,500.00	3,310.00
01.01.2026	2,700.00	2,500.00	2,500.00	2,700.00	12,389.00
05.01.2026	3,000.00	2,700.00	2,700.00	2,856.00	11,798.00
06.01.2026	3,025.00	2,856.00	2,856.00	2,995.00	13,758.00
07.01.2026	3,055.00	2,857.00	2,900.00	3,000.00	14,069.00
08.01.2026	2,900.00	2,868.00	3,000.00	2,900.00	7,608.00
09.01.2026	3,000.00	2,900.00	2,900.00	3,000.00	10,096.00
12.01.2026	3,085.00	2,968.00	3,000.00	2,972.00	4,016.00
13.01.2026	3,059.00	2,929.00	2,972.00	2,995.00	3,929.00
14.01.2026	3,088.00	2,915.00	3,088.00	2,991.00	5,088.00
15.01.2026	3,000.00	2,909.00	2,991.00	2,958.00	3,313.00
16.01.2026	3,074.00	2,865.00	2,958.00	2,983.00	3,371.00
19.01.2026	3,075.00	2,940.00	2,983.00	3,014.00	2,184.00
20.01.2026	3,150.00	2,864.00	3,014.00	2,999.00	9,076.00
21.01.2026	3,074.00	2,910.00	2,999.00	3,020.00	6,261.00
22.01.2026	3,020.00	2,985.00	3,020.00	3,013.00	1,522.00
23.01.2026	3,100.00	2,959.00	3,013.00	3,089.00	1,244.00
26.01.2026	3,150.00	2,999.00	3,089.00	3,100.00	2,985.00
27.01.2026	3,100.00	3,013.00	3,100.00	3,082.00	1,996.00
28.01.2026	3,082.00	3,030.00	3,082.00	3,076.00	2,958.00
29.01.2026	3,150.00	3,003.00	3,076.00	3,084.00	3,471.00
30.01.2026	3,083.00	2,991.00	3,084.00	3,018.00	2,933.00
02.02.2026	3,100.00	2,848.00	3,018.00	2,991.00	3,322.00
03.02.2026	3,090.00	2,941.00	2,991.00	3,035.00	4,896.00
04.02.2026	2,951.00	2,821.00	3,035.00	2,921.00	7,097.00
05.02.2026	2,879.00	2,701.00	2,921.00	2,701.00	11,279.00
06.02.2026	2,925.00	2,652.00	2,701.00	2,853.00	3,691.00
09.02.2026	3,000.00	2,781.00	2,853.00	2,948.00	3,628.00
10.02.2026	3,090.00	2,888.00	2,948.00	2,947.00	5,393.00
11.02.2026	2,990.00	2,800.00	2,947.00	2,975.00	2,398.00
12.02.2026	3,048.00	2,773.00	2,975.00	3,041.00	5,579.00
13.02.2026	3,070.00	2,956.00	3,041.00	3,055.00	2,829.00
16.02.2026	3,146.00	3,024.00	3,055.00	3,070.00	3,466.00
17.02.2026	3,099.00	3,031.00	3,070.00	3,085.00	1,427.00
18.02.2026	3,193.00	3,039.00	3,085.00	3,083.00	5,599.00
19.02.2026	3,096.00	3,035.00	3,083.00	3,087.00	2,412.00
20.02.2026	3,096.00	3,032.00	3,087.00	3,094.00	2,991.00
23.02.2026	3,198.00	3,032.00	3,094.00	3,133.00	3,104.00
24.02.2026	3,250.00	2,955.00	3,133.00	3,063.00	4,625.00
25.02.2026	3,150.00	3,001.00	3,150.00	3,074.00	3,240.00
26.02.2026	3,150.00	2,874.00	3,074.00	3,150.00	6,498.00
27.02.2026	3,274.00	3,134.00	3,150.00	3,210.00	3,346.00
02.03.2026	3,399.00	3,208.00	3,210.00	3,385.00	9,279.00
04.03.2026	3,619.00	3,084.00	3,385.00	3,434.00	9,082.00
05.03.2026	3,571.00	3,161.00	3,434.00	3,434.00	6,846.00
06.03.2026	3,500.00	3,425.00	3,434.00	3,449.00	426.00
09.03.2026	3,451.00	3,223.00	3,449.00	3,426.00	5,457.00
10.03.2026	3,810.00	2,432.00	3,426.00	3,380.00	3,200.00
11.03.2026	3,434.00	3,185.00	3,380.00	3,403.00	3,577.00
12.03.2026	3,386.00	3,296.00	3,403.00	3,374.00	2,810.00
13.03.2026	3,510.00	3,373.00	3,374.00	3,483.00	5,122.00
16.03.2026	3,509.00	3,274.00	3,483.00	3,440.00	4,378.00
17.03.2026	3,536.00	3,288.00	3,440.00	3,434.00	5,702.00
18.03.2026	3,774.00	3,324.00	3,434.00	3,534.00	5,195.00
19.03.2026	3,534.00	3,251.00	3,534.00	3,431.00	4,835.00
20.03.2026	3,599.00	3,391.00	3,431.00	3,599.00	4,174.00
23.03.2026	3,622.00	3,399.00	3,622.00	3,551.00	7,675.00
24.03.2026	3,570.00	3,373.00	3,551.00	3,502.00	3,125.00
25.03.2026	3,660.00	3,380.00	3,502.00	3,432.00	7,359.00
26.03.2026	3,600.00	3,374.00	3,432.00	3,515.00	3,851.00
27.03.2026	3,691.00	3,374.00	3,515.00	3,615.00	6,122.00
30.03.2026	3,669.00	3,326.00	3,615.00	3,644.00	10,132.00
31.03.2026	3,790.00	3,553.00	3,644.00	3,715.00	6,247.00
03.04.2026	4,065.00	3,723.00	3,715.00	3,982.00	4,116.00
06.04.2026	4,075.00	3,851.00	3,982.00	4,029.00	4,220.00
09.04.2026	4,151.00	3,971.00	4,029.00	4,073.00	6,337.00
10.04.2026	4,290.00	4,132.00	4,073.00	4,239.00	4,865.00
13.04.2026	4,290.00	3,965.00	4,239.00	4,289.00	7,084.00
14.04.2026	4,310.00	4,212.00	4,289.00	4,278.00	3,965.00
15.04.2026	4,420.00	4,098.00	4,278.00	4,279.00	8,075.00
16.04.2026	4,493.00	4,213.00	4,279.00	4,263.00	4,143.00
17.04.2026	4,496.00	4,263.00	4,263.00	4,394.00	7,193.00
20.04.2026	4,565.00	4,144.00	4,394.00	4,360.00	9,696.00
23.04.2026	4,500.00	4,320.00	4,360.00	4,403.00	4,386.00
24.04.2026	4,545.00	4,374.00	4,403.00	4,467.00	2,117.00
27.04.2026	4,467.00	4,340.00	4,467.00	4,458.00	6,109.00
28.04.2026	4,458.00	4,454.00	4,458.00	4,458.00	763.00
29.04.2026	4,725.00	4,427.00	4,458.00	4,480.00	6,404.00
30.04.2026	4,560.00	4,444.00	4,480.00	4,537.00	2,718.00
01.05.2026	4,855.00	4,537.00	4,537.00	4,762.00	1,690.00
04.05.2026	4,870.00	4,762.00	4,855.00	4,790.00	5,660.00
05.05.2026	4,793.00	4,691.00	4,790.00	4,751.00	11,360.00
06.05.2026	4,894.00	4,750.00	4,751.00	4,799.00	9,022.00
07.05.2026	4,900.00	4,689.00	4,799.00	4,689.00	171,986.00
08.05.2026	4,875.00	4,690.00	4,690.00	4,740.00	11,942.00
11.05.2026	4,794.00	4,614.00	4,740.00	4,700.00	20,700.00
12.05.2026	4,753.00	4,573.00	4,700.00	4,653.00	15,816.00
13.05.2026	4,700.00	4,429.00	4,653.00	4,610.00	12,146.00
14.05.2026	4,629.00	4,477.00	4,610.00	4,523.00	5,048.00
15.05.2026	4,523.00	4,410.00	4,523.00	4,497.00	4,771.00
18.05.2026	4,506.00	4,270.00	4,497.00	4,431.00	6,393.00
19.05.2026	4,547.00	4,303.00	4,431.00	4,498.00	5,334.00
20.05.2026	4,633.00	4,381.00	4,498.00	4,461.00	6,133.00
25.05.2026	4,680.00	4,416.00	4,461.00	4,536.00	14,486.00
26.05.2026	4,717.00	4,208.00	4,536.00	4,510.00	6,719.00
27.05.2026	4,546.00	4,127.00	4,510.00	4,500.00	10,572.00
28.05.2026	4,500.00	4,351.00	4,500.00	4,500.00	4,987.00
29.05.2026	4,574.00	4,365.00	4,500.00	4,489.00	7,672.00
01.06.2026	4,500.00	4,169.00	4,489.00	4,480.00	3,800.00
02.06.2026	4,536.00	4,334.00	4,480.00	4,470.00	5,898.00
03.06.2026	4,534.00	4,166.00	4,470.00	4,343.00	9,525.00
04.06.2026	4,341.00	3,996.00	4,000.00	4,089.00	9,215.00
05.06.2026	4,286.00	4,042.00	4,089.00	4,118.00	4,237.00
08.06.2026	4,348.00	3,979.00	4,118.00	4,133.00	4,923.00
09.06.2026	4,300.00	3,800.00	4,133.00	4,044.00	2,755.00
10.06.2026	4,044.00	3,705.00	4,044.00	3,791.00	2,685.00
11.06.2026	3,980.00	3,738.00	3,791.00	3,833.00	3,293.00
12.06.2026	4,375.00	3,861.00	3,833.00	4,243.00	4,713.00
15.06.2026	4,355.00	3,965.00	4,243.00	4,065.00	4,673.00
16.06.2026	4,385.00	3,663.00	4,065.00	4,054.00	6,322.00
17.06.2026	4,300.00	3,821.00	4,054.00	3,913.00	2,432.00
18.06.2026	3,910.00	3,687.00	3,913.00	3,814.00	5,036.00
19.06.2026	3,965.00	3,791.00	3,814.00	3,903.00	875.00
22.06.2026	3,994.00	3,588.00	3,903.00	3,846.00	5,656.00
23.06.2026	3,961.00	3,613.00	3,846.00	3,849.00	6,562.00
24.06.2026	4,050.00	3,772.00	3,849.00	4,041.00	10,579.00
25.06.2026	4,051.00	3,798.00	4,041.00	4,041.00	8,686.00
26.06.2026	4,168.00	3,889.00	4,041.00	3,980.00	9,073.00
29.06.2026	4,041.00	3,788.00	4,023.00	3,980.00	21,302.00
30.06.2026	4,030.00	3,754.00	4,030.00	3,980.00	12,208.00
01.07.2026	4,114.00	3,777.00	3,980.00	3,880.00	10,500.00
02.07.2026	4,000.00	3,811.00	4,000.00	3,879.00	4,767.00
03.07.2026	4,050.00	3,863.00	3,879.00	3,986.00	5,144.00
06.07.2026	4,225.00	3,707.00	4,018.00	4,080.00	14,203.00
07.07.2026	4,224.00	3,825.00	4,080.00	4,020.00	18,052.00
08.07.2026	4,226.00	3,821.00	4,020.00	3,880.00	13,858.00
09.07.2026	3,898.00	3,675.00	3,880.00	3,876.00	6,765.00
10.07.2026	3,940.00	3,680.00	3,876.00	3,940.00	10,284.00
13.07.2026	3,935.00	3,707.00	3,940.00	3,912.00	10,731.00
14.07.2026	3,912.00	3,665.00	3,912.00	3,744.00	9,915.00
15.07.2026	3,839.00	3,694.00	3,766.00	3,796.00	6,536.00
16.07.2026	3,800.00	3,707.00	3,796.00	3,784.00	5,176.00
17.07.2026	3,784.00	3,709.00	3,784.00	3,780.00	1,726.00
20.07.2026	3,965.00	3,606.00	3,780.00	3,709.00	7,182.00
21.07.2026	3,857.00	3,510.00	3,857.00	3,637.00	12,438.00
22.07.2026	3,683.00	3,346.00	3,637.00	3,620.00	9,048.00
24.07.2026	3,670.00	3,455.00	3,620.00	3,615.00	7,575.00
27.07.2026	3,667.00	3,337.00	3,615.00	3,601.00	16,198.00
28.07.2026	3,600.00	3,415.00	3,601.00	3,550.00	7,316.00
29.07.2026	3,544.00	3,347.00	3,550.00	3,497.00	6,781.00
30.07.2026	3,550.00	3,302.00	3,497.00	3,550.00	6,845.00
31.07.2026	3,565.00	3,428.00	3,550.00	3,550.00	6,615.00
03.08.2026	3,550.00	3,200.00	3,550.00	3,252.00	12,389.00
04.08.2026	3,350.00	2,820.00	3,252.00	2,846.00	21,077.00
05.08.2026	2,845.00	2,625.00	2,846.00	2,845.00	27,091.00
06.08.2026	2,883.00	2,688.00	2,845.00	2,688.00	88,820.00
07.08.2026	2,919.00	2,659.00	2,688.00	2,802.00	8,063.00
10.08.2026	2,909.00	2,689.00	2,802.00	2,877.00	8,014.00
11.08.2026	2,918.00	2,682.00	2,877.00	2,910.00	19,290.00
12.08.2026	2,909.00	2,703.00	2,910.00	2,766.00	14,247.00
13.08.2026	2,766.00	2,626.00	2,766.00	2,731.00	9,111.00
14.08.2026	2,823.00	2,690.00	2,768.00	2,823.00	6,805.00
17.08.2026	2,895.00	2,705.00	2,823.00	2,895.00	9,069.00
18.08.2026	2,915.00	2,747.00	2,895.00	2,915.00	11,462.00
19.08.2026	2,915.00	2,746.00	2,915.00	2,915.00	15,394.00
20.08.2026	2,950.00	2,775.00	2,925.00	2,908.00	11,713.00
21.08.2026	2,908.00	2,770.00	2,908.00	2,908.00	11,946.00
24.08.2026	2,908.00	2,777.00	2,908.00	2,907.00	16,278.00
25.08.2026	3,000.00	2,789.00	2,907.00	3,000.00	17,860.00
26.08.2026	3,100.00	2,910.00	3,000.00	3,075.00	7,805.00
27.08.2026	3,100.00	2,916.00	3,075.00	2,988.00	11,642.00
28.08.2026	3,212.00	2,815.00	2,988.00	2,988.00	17,921.00
31.08.2026	3,103.00	2,936.00	2,988.00	2,980.00	11,567.00
01.09.2026	3,190.00	2,980.00	2,980.00	3,100.00	31,808.00
02.09.2026	3,139.00	3,023.00	3,100.00	3,066.00	15,711.00
03.09.2026	3,339.00	2,992.00	3,339.00	3,115.00	6,256.00
04.09.2026	3,148.00	3,033.00	3,131.00	3,148.00	17,572.00
07.09.2026	3,186.00	3,026.00	3,175.00	3,186.00	22,648.00
08.09.2026	3,149.00	3,036.00	3,186.00	3,149.00	28,165.00
09.09.2026	3,160.00	2,976.00	3,149.00	3,160.00	20,762.00
10.09.2026	3,160.00	3,000.00	3,160.00	3,091.00	23,879.00

צרו איתנו קשר *5988