גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:11	8709	8709	8709	8709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	8551	8551	8551	8551	0.00
09.01.2026 09:45	8551	8551	-99.99	-99.99	0.00
09.01.2026 10:15	8656	8551	8551	8605	21,531.00
09.01.2026 10:45	8653	8556	8608	8556	12,752.00
09.01.2026 11:15	8599	8517	8543	8535	45,444.00
09.01.2026 11:45	8631	8535	8535	8591	43,474.00
09.01.2026 12:15	8610	8600	8600	8606	12,391.00
09.01.2026 12:45	8635	8620	8620	8628	13,114.00
09.01.2026 13:15	8656	8626	8629	8639	33,534.00
09.01.2026 13:45	8655	8556	8654	8620	307,013.00
09.01.2026 14:15	8620	8620	8620	8620	4,741.00
09.01.2026 14:45	8620	8620	8620	8620	0.00
09.01.2026 15:15	8620	8620	8620	8620	0.00
09.01.2026 15:45	8620	8620	8620	8620	0.00
09.01.2026 16:15	8620	8620	8620	8620	0.00
09.01.2026 16:45	8620	8620	8620	8620	0.00
09.01.2026 17:15	8620	8620	8620	8620	0.00
09.01.2026 17:45	8620	8620	8620	8620	0.00
12.01.2026 09:15	8620	8620	8620	8620	0.00
12.01.2026 09:45	8620	8620	-99.99	-99.99	0.00
12.01.2026 10:15	8620	8479	8479	8593	18,483.00
12.01.2026 10:45	8570	8490	8542	8529	63,258.00
12.01.2026 11:15	8557	8453	8533	8497	68,312.00
12.01.2026 11:45	8534	8444	8497	8508	36,207.00
12.01.2026 12:15	8514	8486	8505	8514	19,986.00
12.01.2026 12:45	8568	8504	8504	8543	38,689.00
12.01.2026 13:15	8584	8526	8534	8582	48,563.00
12.01.2026 13:45	8595	8571	8575	8578	12,959.00
12.01.2026 14:15	8603	8563	8563	8596	26,954.00
12.01.2026 14:45	8693	8572	8595	8572	173,437.00
12.01.2026 15:15	8603	8574	8580	8574	25,076.00
12.01.2026 15:45	8687	8583	8587	8685	40,157.00
12.01.2026 16:15	8729	8657	8700	8714	38,692.00
12.01.2026 16:45	8728	8634	8728	8634	64,145.00
12.01.2026 17:15	8890	8636	8637	8686	178,134.00
12.01.2026 17:45	8890	8545	8659	8657	889,853.00
13.01.2026 09:15	8657	8657	8657	8657	0.00
13.01.2026 09:45	8657	8657	-99.99	-99.99	0.00
13.01.2026 10:15	8692	8656	8656	8672	6,063.00
13.01.2026 10:45	8740	8683	8693	8701	13,922.00
13.01.2026 11:15	8709	8636	8664	8679	54,696.00
13.01.2026 11:45	8724	8680	8680	8724	24,104.00
13.01.2026 12:15	8745	8716	8716	8739	43,716.00
13.01.2026 12:45	8747	8701	8747	8728	24,441.00
13.01.2026 13:15	8728	8684	8728	8710	37,184.00
13.01.2026 13:45	8700	8613	8694	8657	115,116.00
13.01.2026 14:15	8728	8657	8657	8727	37,957.00
13.01.2026 14:45	8746	8687	8709	8714	16,901.00
13.01.2026 15:15	8746	8722	8722	8732	17,369.00
13.01.2026 15:45	8747	8735	8735	8738	48,015.00
13.01.2026 16:15	8747	8730	8738	8746	32,614.00
13.01.2026 16:45	8747	8685	8746	8704	180,441.00
13.01.2026 17:15	8747	8635	8688	8700	135,127.00
13.01.2026 17:45	8809	8700	8737	8738	589,989.00
14.01.2026 09:15	8738	8738	8738	8738	0.00
14.01.2026 09:45	8738	8738	-99.99	-99.99	0.00
14.01.2026 10:15	8738	8718	8738	8718	8,562.00
14.01.2026 10:45	8876	8724	8724	8818	87,589.00
14.01.2026 11:15	8860	8794	8794	8838	38,768.00
14.01.2026 11:45	8803	8712	8803	8751	23,813.00
14.01.2026 12:15	8776	8719	8746	8730	26,424.00
14.01.2026 12:45	8730	8695	8730	8695	17,697.00
14.01.2026 13:15	8779	8690	8690	8761	47,375.00
14.01.2026 13:45	8814	8746	8746	8814	99,025.00
14.01.2026 14:15	8829	8772	8809	8772	46,469.00
14.01.2026 14:45	8797	8728	8777	8728	25,368.00
14.01.2026 15:15	8764	8708	8728	8734	66,955.00
14.01.2026 15:45	8742	8694	8734	8742	42,647.00
14.01.2026 16:15	8745	8676	8745	8704	75,432.00
14.01.2026 16:45	8727	8636	8692	8648	346,480.00
14.01.2026 17:15	8776	8628	8666	8661	528,425.00
14.01.2026 17:45	8765	8604	8709	8709	993,000.00
15.01.2026 09:15	8709	8709	8709	8709	0.00
15.01.2026 09:45	8709	8709	-99.99	-99.99	0.00
15.01.2026 10:15	8735	8735	8735	8735	786.00
15.01.2026 10:45	8848	8757	8757	8791	26,989.00
15.01.2026 11:15	8827	8742	8765	8813	150,256.00
15.01.2026 11:45	8833	8731	8830	8785	64,122.00
15.01.2026 12:15	8842	8768	8821	8768	93,704.00
15.01.2026 12:45	8768	8701	8768	8756	166,740.00
15.01.2026 13:15	8788	8738	8744	8760	21,274.00
15.01.2026 13:45	8798	8752	8778	8781	62,186.00
15.01.2026 14:15	8783	8708	8781	8708	54,344.00
15.01.2026 14:45	8770	8729	8743	8741	95,224.00
15.01.2026 15:15	8768	8724	8732	8724	377,659.00
15.01.2026 15:45	8716	8625	8716	8657	229,741.00
15.01.2026 16:15	8693	8652	8658	8685	85,642.00
15.01.2026 16:45	8689	8636	8685	8636	382,846.00
15.01.2026 17:15	8680	8575	8608	8675	185,276.00
15.01.2026 17:45	8616	8513	8612	8612	2,676,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,339.85	4,288.21	4,324.55	4,336.03	38,865.00
20.01.2025	4,411.58	4,323.59	4,336.03	4,401.06	34,121.00
21.01.2025	4,445.05	4,362.80	4,401.06	4,375.24	60,532.00
22.01.2025	4,397.23	4,348.46	4,375.24	4,384.80	37,008.00
23.01.2025	4,450.79	4,344.63	4,384.80	4,450.79	57,877.00
26.01.2025	4,470.87	4,400.10	4,450.79	4,425.92	10,448.00
27.01.2025	4,403.93	4,289.17	4,289.17	4,359.93	28,589.00
28.01.2025	4,376.19	4,328.37	4,359.93	4,340.81	22,104.00
29.01.2025	4,455.57	4,340.81	4,340.81	4,455.57	40,441.00
30.01.2025	4,546.42	4,431.66	4,431.66	4,485.21	48,640.00
02.02.2025	4,406.79	4,343.68	4,353.24	4,395.32	30,433.00
03.02.2025	4,386.71	4,301.60	4,386.71	4,365.67	61,537.00
04.02.2025	4,432.62	4,364.72	4,365.67	4,416.36	25,582.00
05.02.2025	4,623.88	4,416.36	4,416.36	4,524.42	63,638.00
06.02.2025	4,600.93	4,524.42	4,524.42	4,544.51	135,424.00
09.02.2025	4,495.73	4,437.40	4,466.09	4,460.35	17,513.00
10.02.2025	4,528.25	4,460.35	4,460.35	4,487.13	32,230.00
11.02.2025	4,576.07	4,475.65	4,487.13	4,546.42	36,975.00
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,600.00	8,664.00	8,783.00	49,781.00
17.12.2025	8,870.00	8,661.00	8,783.00	8,785.00	105,337.00
18.12.2025	8,832.00	8,501.00	8,784.00	8,603.00	61,396.00
21.12.2025	8,598.00	8,350.00	8,598.00	8,350.00	34,548.00
22.12.2025	8,520.00	8,350.00	8,350.00	8,446.00	58,521.00
23.12.2025	8,586.00	8,301.00	8,399.00	8,540.00	52,776.00
24.12.2025	8,676.00	8,470.00	8,540.00	8,660.00	48,811.00
25.12.2025	8,608.00	8,314.00	8,606.00	8,415.00	35,241.00
28.12.2025	8,632.00	8,347.00	8,415.00	8,570.00	19,670.00
29.12.2025	8,590.00	8,412.00	8,589.00	8,510.00	54,426.00
30.12.2025	8,570.00	8,392.00	8,510.00	8,469.00	31,837.00
31.12.2025	8,469.00	8,219.00	8,469.00	8,300.00	43,084.00
01.01.2026	8,432.00	8,249.00	8,300.00	8,375.00	25,642.00
05.01.2026	8,675.00	8,281.00	8,349.00	8,624.00	109,248.00
06.01.2026	8,624.00	8,437.00	8,624.00	8,461.00	72,314.00
07.01.2026	8,726.00	8,461.00	8,461.00	8,654.00	35,428.00
08.01.2026	8,685.00	8,472.00	8,654.00	8,551.00	24,238.00
09.01.2026	8,663.00	8,517.00	8,551.00	8,620.00	12,326.00
12.01.2026	8,729.00	8,444.00	8,620.00	8,657.00	34,574.00
13.01.2026	8,747.00	8,613.00	8,656.00	8,738.00	28,532.00
14.01.2026	8,876.00	8,625.00	8,738.00	8,709.00	48,795.00
15.01.2026	8,848.00	8,595.00	8,709.00	8,612.00	84,689.00

צרו איתנו קשר *5988