גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7748	7748	7748	7748	0.00
09:44	7748	7748	7748	7748	0.00
09:47	7748	7748	7748	7748	0.00
09:50	7748	7748	7748	7748	0.00
09:53	7748	7748	7748	7748	0.00
09:56	7748	7748	7748	7748	0.00
09:59	7748	7748	7748	7748	2,401.00
10:02	7748	7748	7748	7748	0.00
10:05	7748	7748	7748	7748	0.00
10:08	7748	7748	7748	7748	0.00
10:11	7748	7748	7748	7748	0.00
10:14	7748	7748	7748	7748	0.00
10:17	7748	7748	7748	7748	0.00
10:20	7748	7748	7748	7748	464.00
10:23	7764	7756	7756	7764	7,835.00
10:26	7764	7764	7764	7764	0.00
10:29	7764	7764	7764	7764	0.00
10:32	7764	7723	7764	7723	3,169.00
10:35	7723	7723	7723	7723	0.00
10:38	7720	7700	7720	7700	2,314.00
10:41	7700	7700	7700	7700	0.00
10:44	7700	7700	7700	7700	0.00
10:47	7691	7656	7691	7656	5,830.00
10:50	7656	7656	7656	7656	0.00
10:53	7656	7656	7656	7656	0.00
10:56	7656	7656	7656	7656	0.00
10:59	7685	7685	7685	7685	4,534.00
11:02	7685	7685	7685	7685	0.00
11:05	7685	7685	7685	7685	0.00
11:08	7710	7710	7710	7710	2,313.00
11:11	7710	7710	7710	7710	2,467.00
11:14	7710	7710	7710	7710	0.00
11:17	7710	7710	7710	7710	0.00
11:26	7700	7700	7700	7700	1,540.00
11:29	7700	7700	7700	7700	0.00
11:32	7690	7690	7690	7690	4,998.00
11:35	7671	7671	7671	7671	613.00
11:38	7691	7691	7691	7691	2,768.00
11:41	7691	7691	7691	7691	1,307.00
11:44	7691	7691	7691	7691	0.00
11:47	7691	7691	7691	7691	0.00
11:50	7691	7691	7691	7691	0.00
11:53	7691	7691	7691	7691	0.00
11:56	7683	7683	7683	7683	537.00
11:59	7683	7681	7683	7681	4,609.00
12:02	7681	7671	7681	7671	7,904.00
12:05	7679	7679	7679	7679	76.00
12:08	7683	7681	7681	7683	8,603.00
12:11	7683	7683	7683	7683	0.00
12:14	7691	7684	7691	7690	46,414.00
12:17	7690	7668	7668	7669	39,742.00
12:20	7669	7669	7669	7669	0.00
12:26	7703	7659	7683	7683	36,964.00
12:29	7700	7700	7700	7700	38,500.00
12:32	7700	7677	7700	7677	41,622.00
12:35	7702	7699	7699	7702	20,479.00
12:38	7750	7718	7718	7749	82,273.00
12:41	7749	7749	7749	7749	0.00
12:44	7749	7749	7749	7749	0.00
12:47	7806	7806	7806	7806	468.00
12:50	7855	7846	7850	7855	128,110.00
12:53	7855	7855	7855	7855	0.00
12:56	7905	7852	7852	7900	55,006.00
12:59	7856	7846	7854	7846	89,259.00
13:02	7899	7899	7899	7899	78.00
13:05	7928	7899	7899	7928	63,168.00
13:08	7918	7894	7918	7918	2,528.00
13:11	7915	7894	7894	7915	46,656.00
13:14	7925	7923	7923	7925	35,582.00
13:17	7925	7925	7925	7925	0.00
13:20	7925	7925	7925	7925	0.00
13:23	7933	7923	7925	7930	21,007.00
13:26	7952	7940	7940	7952	8,417.00
13:29	7952	7945	7950	7945	12,321.00
13:35	7872	7872	7872	7872	3,148.00
13:38	7843	7843	7843	7843	549.00
13:41	7843	7843	7843	7843	0.00
13:44	7843	7843	7843	7843	0.00
13:47	7809	7773	7774	7809	12,148.00
13:50	7829	7829	7829	7829	3,366.00
13:53	7829	7829	7829	7829	0.00
13:56	7880	7836	7836	7880	30,691.00
13:59	7869	7868	7869	7868	3,383.00
14:02	7897	7861	7897	7861	10,230.00
14:05	7895	7861	7861	7895	14,645.00
14:08	7894	7894	7894	7894	947.00
14:14	7949	7930	7930	7949	26,171.00
14:17	7921	7921	7921	7921	3,722.00
14:20	7966	7941	7941	7966	89,897.00
14:23	7948	7948	7948	7948	76,141.00
14:26	7947	7919	7947	7919	66,162.00
14:29	7950	7950	7950	7950	636.00
14:32	7906	7886	7906	7886	18,494.00
14:35	7885	7885	7885	7885	16,085.00
14:38	7885	7885	7885	7885	1,103.00
14:41	7885	7885	7885	7885	0.00
14:44	7886	7886	7886	7886	1,104.00
14:47	7887	7887	7887	7887	1,104.00
14:50	7919	7919	7919	7919	3,880.00
14:53	7919	7919	7919	7919	950.00
14:56	7919	7919	7919	7919	0.00
14:59	7919	7919	7919	7919	0.00
15:02	7927	7927	7927	7927	475.00
15:05	7931	7927	7927	7931	1,982.00
15:08	7931	7931	7931	7931	793.00
15:11	7931	7931	7931	7931	872.00
15:14	7931	7931	7931	7931	0.00
15:17	7950	7950	7950	7950	58,273.00
15:23	7955	7955	7955	7955	3,977.00
15:26	7955	7955	7955	7955	0.00
15:29	7955	7955	7955	7955	0.00
15:32	7911	7911	7911	7911	9,018.00
15:35	7940	7940	7940	7940	1,746.00
15:38	7940	7940	7940	7940	0.00
15:41	7939	7939	7939	7939	793.00
15:44	7939	7939	7939	7939	0.00
15:47	7933	7933	7933	7933	5,235.00
15:50	7934	7933	7933	7933	13,566.00
15:53	7933	7933	7933	7933	1,189.00
15:56	7933	7933	7933	7933	0.00
15:59	7933	7933	7933	7933	0.00
16:02	7942	7925	7930	7942	32,340.00
16:05	7935	7918	7935	7918	64,429.00
16:08	7900	7900	7900	7900	3,792.00
16:11	7923	7900	7902	7900	61,080.00
16:14	7900	7900	7900	7900	0.00
16:17	7900	7898	7900	7898	7,662.00
16:20	7930	7925	7925	7930	7,530.00
16:23	7905	7905	7905	7905	790.00
16:26	7910	7910	7910	7910	3,005.00
16:29	7905	7905	7905	7905	1,027.00
16:32	7892	7892	7892	7892	71,580.00
16:35	7892	7892	7892	7892	0.00
16:38	7935	7935	7935	7935	1,983.00
16:41	7886	7886	7886	7886	19,636.00
16:44	7887	7851	7887	7851	11,184.00
16:47	7855	7849	7855	7850	25,669.00
16:50	7822	7810	7822	7810	10,315.00
16:53	7856	7856	7856	7856	785.00
16:56	7935	7873	7873	7895	20,770.00
17:02	7944	7911	7911	7944	24,906.00
17:05	7956	7940	7956	7948	5,645.00
17:08	7954	7921	7954	7921	12,621.00
17:11	7944	7922	7922	7944	5,076.00
17:14	7944	7944	7944	7944	0.00
17:17	7944	7944	7944	7944	0.00
17:20	7944	7944	7944	7944	0.00
17:23	7960	7960	7960	7960	1,273.00
17:26	7960	7960	7960	7960	0.00
17:29	7960	7960	7960	7960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	7687	7687	7687	7687	0.00
25.11.2025 09:45	7687	7687	-99.99	-99.99	0.00
25.11.2025 10:15	7700	7652	7687	7685	71,261.00
25.11.2025 10:45	7663	7604	7663	7604	24,460.00
25.11.2025 11:15	7621	7591	7591	7602	11,794.00
25.11.2025 11:45	7632	7573	7599	7631	62,645.00
25.11.2025 12:15	7631	7593	7631	7605	34,469.00
25.11.2025 12:45	7598	7567	7598	7567	28,342.00
25.11.2025 13:15	7591	7548	7548	7589	27,976.00
25.11.2025 13:45	7591	7543	7591	7569	43,528.00
25.11.2025 14:15	7593	7511	7568	7585	33,183.00
25.11.2025 14:45	7578	7556	7568	7556	11,197.00
25.11.2025 15:15	7582	7511	7528	7582	60,992.00
25.11.2025 15:45	7604	7543	7565	7566	22,163.00
25.11.2025 16:15	7546	7475	7534	7519	53,098.00
25.11.2025 16:45	7549	7431	7530	7470	58,027.00
25.11.2025 17:15	7535	7448	7496	7462	355,145.00
25.11.2025 17:45	7535	7401	7443	7443	413,756.00
26.11.2025 09:15	7443	7443	7443	7443	0.00
26.11.2025 09:45	7663	7443	-99.99	-99.99	0.00
26.11.2025 10:15	7443	7443	7443	7443	1,563.00
26.11.2025 10:45	7450	7402	7450	7438	59,020.00
26.11.2025 11:15	7493	7460	7460	7492	9,512.00
26.11.2025 11:45	7515	7480	7480	7515	6,140.00
26.11.2025 12:15	7512	7486	7512	7486	17,897.00
26.11.2025 12:45	7522	7501	7522	7501	21,697.00
26.11.2025 13:15	7536	7525	7525	7535	17,555.00
26.11.2025 13:45	7572	7515	7535	7570	49,682.00
26.11.2025 14:15	7584	7539	7583	7544	51,367.00
26.11.2025 14:45	7580	7525	7566	7553	61,461.00
26.11.2025 15:15	7572	7541	7572	7541	26,797.00
26.11.2025 15:45	7563	7502	7541	7552	51,153.00
26.11.2025 16:15	7545	7510	7510	7528	13,612.00
26.11.2025 16:45	7562	7445	7562	7475	100,090.00
26.11.2025 17:15	7501	7384	7496	7450	100,306.00
26.11.2025 17:45	7767	7464	7464	7464	2,463.00
27.11.2025 09:15	7464	7464	7464	7464	0.00
27.11.2025 09:45	7600	7300	-99.99	-99.99	0.00
27.11.2025 10:15	8485	7173	7481	7412	62,300.00
27.11.2025 10:45	7519	7431	7451	7475	86,168.00
27.11.2025 11:15	7504	7484	7484	7500	22,558.00
27.11.2025 11:45	7518	7463	7501	7470	53,648.00
27.11.2025 12:15	7482	7412	7467	7443	109,041.00
27.11.2025 12:45	7490	7420	7475	7456	70,551.00
27.11.2025 13:15	7482	7465	7473	7482	8,067.00
27.11.2025 13:45	7490	7472	7482	7490	43,500.00
27.11.2025 14:15	7519	7474	7490	7485	16,564.00
27.11.2025 14:45	7485	7461	7477	7470	15,786.00
27.11.2025 15:15	7489	7467	7489	7483	35,980.00
27.11.2025 15:45	7514	7483	7497	7514	108,031.00
27.11.2025 16:15	7533	7508	7508	7529	19,854.00
27.11.2025 16:45	7599	7520	7529	7585	152,366.00
27.11.2025 17:15	7599	7495	7578	7580	135,772.00
27.11.2025 17:45	7599	7485	7590	7580	654,381.00
30.11.2025 09:15	7580	7580	7580	7580	0.00
30.11.2025 09:45	7580	7580	-99.99	-99.99	0.00
30.11.2025 10:15	7580	7506	7506	7558	4,736.00
30.11.2025 10:45	7559	7507	7558	7507	96,518.00
30.11.2025 11:15	7565	7514	7556	7550	21,272.00
30.11.2025 11:45	7591	7561	7561	7573	20,974.00
30.11.2025 12:15	7663	7575	7618	7622	13,797.00
30.11.2025 12:45	7857	7665	7665	7827	164,792.00
30.11.2025 13:15	7962	7825	7825	7933	111,687.00
30.11.2025 13:45	7940	7900	7933	7902	109,771.00
30.11.2025 14:15	7900	7840	7891	7889	74,403.00
30.11.2025 14:45	7900	7807	7857	7826	126,494.00
30.11.2025 15:15	7885	7819	7850	7860	99,821.00
30.11.2025 15:45	7890	7688	7860	7748	82,459.00
30.11.2025 16:15	7888	7688	7748	7748	246,386.00
30.11.2025 16:45	7748	7748	7748	7748	0.00
30.11.2025 17:15	7748	7748	7748	7748	0.00
30.11.2025 17:45	7748	7748	7748	7748	0.00
01.12.2025 09:15	7748	7748	7748	7748	0.00
01.12.2025 09:45	7748	7748	-99.99	-99.99	0.00
01.12.2025 10:15	7748	7748	7748	7748	2,401.00
01.12.2025 10:45	7764	7700	7748	7700	13,783.00
01.12.2025 11:15	7710	7656	7700	7710	49,149.00
01.12.2025 11:45	7700	7671	7700	7691	11,228.00
01.12.2025 12:15	7691	7671	7683	7691	72,141.00
01.12.2025 12:45	7750	7656	7690	7749	279,492.00
01.12.2025 13:15	7928	7798	7798	7923	451,942.00
01.12.2025 13:45	7952	7810	7925	7810	177,748.00
01.12.2025 14:15	7915	7773	7774	7915	128,039.00
01.12.2025 14:45	7966	7850	7930	7886	339,874.00
01.12.2025 15:15	7931	7887	7887	7931	18,979.00
01.12.2025 15:45	7955	7911	7950	7949	231,667.00
01.12.2025 16:15	7942	7898	7933	7900	220,428.00
01.12.2025 16:45	7935	7886	7900	7886	143,183.00
01.12.2025 17:15	7960	7810	7887	7944	165,277.00
01.12.2025 17:45	7998	7959	7960	7960	1,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	4,344.30	4,226.43	4,226.43	4,274.52	56,179.00
03.12.2024	4,260.38	4,103.84	4,150.05	4,131.19	51,746.00
04.12.2024	4,185.88	4,054.81	4,131.19	4,092.53	49,614.00
05.12.2024	4,141.56	4,047.26	4,092.53	4,071.78	37,259.00
08.12.2024	4,212.28	4,068.95	4,071.78	4,189.65	10,028.00
09.12.2024	4,365.05	4,084.04	4,189.65	4,333.93	90,476.00
10.12.2024	4,401.82	4,257.55	4,333.93	4,289.61	50,138.00
11.12.2024	4,348.07	4,257.55	4,289.61	4,316.01	57,282.00
12.12.2024	4,316.01	4,183.99	4,316.01	4,222.66	32,081.00
15.12.2024	4,222.66	4,140.62	4,222.66	4,167.02	18,365.00
16.12.2024	4,299.04	4,072.72	4,167.02	4,237.74	27,419.00
17.12.2024	4,308.47	4,196.25	4,237.74	4,292.44	18,112.00
18.12.2024	4,314.13	4,236.80	4,292.44	4,285.84	22,681.00
19.12.2024	4,285.84	4,157.59	4,285.84	4,179.28	19,422.00
22.12.2024	4,207.57	4,156.65	4,179.28	4,183.99	8,745.00
23.12.2024	4,255.15	4,156.11	4,183.99	4,156.11	27,582.00
24.12.2024	4,208.04	4,134.95	4,156.11	4,199.38	13,813.00
25.12.2024	4,241.69	4,116.68	4,135.91	4,122.45	13,041.00
26.12.2024	4,173.42	4,091.68	4,120.53	4,158.03	30,494.00
29.12.2024	4,168.61	4,127.26	4,158.03	4,143.61	8,157.00
30.12.2024	4,183.99	4,065.72	4,143.61	4,129.18	19,153.00
31.12.2024	4,304.20	4,105.14	4,129.18	4,274.39	42,326.00
01.01.2025	4,274.39	4,204.19	4,274.39	4,241.69	13,908.00
02.01.2025	4,274.39	4,202.27	4,241.69	4,246.50	12,992.00
05.01.2025	4,305.16	4,217.65	4,246.50	4,285.93	17,109.00
06.01.2025	4,344.58	4,223.42	4,285.93	4,275.35	34,396.00
07.01.2025	4,314.77	4,234.96	4,275.35	4,272.46	41,641.00
08.01.2025	4,293.62	4,177.26	4,272.46	4,192.65	27,897.00
09.01.2025	4,213.80	4,115.72	4,192.65	4,148.41	29,801.00
12.01.2025	4,148.41	4,047.45	4,148.41	4,093.60	23,925.00
13.01.2025	4,165.72	4,082.06	4,093.60	4,142.65	67,780.00
14.01.2025	4,313.81	4,142.65	4,142.65	4,296.50	49,146.00
15.01.2025	4,409.01	4,288.81	4,296.50	4,400.36	64,581.00
16.01.2025	4,487.87	4,423.44	4,438.82	4,423.44	54,435.00
19.01.2025	4,363.82	4,311.89	4,348.43	4,359.97	38,865.00
20.01.2025	4,435.94	4,347.47	4,359.97	4,425.36	34,121.00
21.01.2025	4,469.59	4,386.90	4,425.36	4,399.40	60,532.00
22.01.2025	4,421.51	4,372.47	4,399.40	4,409.01	37,008.00
23.01.2025	4,475.36	4,368.63	4,409.01	4,475.36	57,877.00
26.01.2025	4,495.56	4,424.40	4,475.36	4,450.36	10,448.00
27.01.2025	4,428.25	4,312.85	4,312.85	4,384.01	28,589.00
28.01.2025	4,400.36	4,352.28	4,384.01	4,364.78	22,104.00
29.01.2025	4,480.17	4,364.78	4,364.78	4,480.17	40,441.00
30.01.2025	4,571.53	4,456.13	4,456.13	4,509.98	48,640.00
02.02.2025	4,431.13	4,367.66	4,377.28	4,419.59	30,433.00
03.02.2025	4,410.94	4,325.35	4,410.94	4,389.78	61,537.00
04.02.2025	4,457.09	4,388.82	4,389.78	4,440.75	25,582.00
05.02.2025	4,649.42	4,440.75	4,440.75	4,549.41	63,638.00
06.02.2025	4,626.34	4,549.41	4,549.41	4,569.60	135,424.00
09.02.2025	4,520.56	4,461.90	4,490.75	4,484.98	17,513.00
10.02.2025	4,553.26	4,484.98	4,484.98	4,511.91	32,230.00
11.02.2025	4,601.34	4,500.37	4,511.91	4,571.53	36,975.00
12.02.2025	4,549.41	4,449.40	4,549.41	4,461.90	26,659.00
13.02.2025	4,523.45	4,428.25	4,461.90	4,442.67	52,132.00
16.02.2025	4,452.29	4,395.55	4,413.82	4,440.75	18,985.00
17.02.2025	4,584.99	4,440.75	4,440.75	4,547.49	32,343.00
18.02.2025	4,648.46	4,467.67	4,547.49	4,506.14	58,095.00
19.02.2025	4,578.26	4,502.29	4,506.14	4,556.14	33,121.00
20.02.2025	4,572.49	4,428.25	4,572.49	4,451.32	32,636.00
23.02.2025	4,424.40	4,377.28	4,424.40	4,409.01	9,862.00
24.02.2025	4,471.52	4,352.28	4,409.01	4,374.39	61,269.00
25.02.2025	4,420.55	4,318.62	4,374.39	4,327.28	26,707.00
26.02.2025	4,410.94	4,327.28	4,327.28	4,365.74	14,753.00
27.02.2025	4,353.24	4,256.12	4,317.66	4,315.74	72,155.00
02.03.2025	4,423.44	4,219.57	4,315.74	4,418.63	10,676.00
03.03.2025	4,416.71	4,320.54	4,320.54	4,340.74	53,345.00
04.03.2025	4,340.74	4,162.84	4,340.74	4,195.53	39,964.00
05.03.2025	4,251.31	4,186.88	4,195.53	4,197.46	64,145.00
06.03.2025	4,245.54	4,134.95	4,245.54	4,160.92	18,870.00
09.03.2025	4,288.81	4,160.92	4,160.92	4,263.81	5,306.00
10.03.2025	4,315.74	4,208.04	4,255.15	4,281.12	57,990.00
11.03.2025	5,019.64	4,722.50	4,878.28	4,858.09	533,109.00
12.03.2025	4,812.89	4,710.96	4,714.81	4,765.77	586,432.00
13.03.2025	4,886.94	4,766.73	4,797.51	4,846.55	86,865.00
16.03.2025	4,980.21	4,846.55	4,903.28	4,876.36	35,376.00
17.03.2025	4,894.63	4,742.69	4,857.13	4,875.40	123,121.00
18.03.2025	4,909.05	4,777.31	4,904.25	4,903.28	160,507.00
19.03.2025	4,910.02	4,796.54	4,903.28	4,903.28	101,949.00
20.03.2025	4,926.36	4,797.51	4,925.40	4,835.97	166,751.00
23.03.2025	4,835.97	4,615.76	4,835.97	4,615.76	53,030.00
24.03.2025	4,726.35	4,643.65	4,660.00	4,692.69	131,205.00
25.03.2025	4,740.77	4,615.76	4,740.77	4,707.11	33,076.00
26.03.2025	4,715.77	4,637.88	4,678.27	4,679.23	28,963.00
27.03.2025	4,699.42	4,624.42	4,659.03	4,693.65	23,179.00
30.03.2025	4,693.65	4,591.72	4,693.65	4,648.46	10,256.00
31.03.2025	4,600.37	4,384.01	4,384.97	4,592.68	111,946.00
01.04.2025	4,694.61	4,592.68	4,592.68	4,635.95	24,144.00
02.04.2025	4,757.12	4,635.95	4,635.95	4,757.12	32,412.00
03.04.2025	4,757.12	4,620.57	4,757.12	4,638.84	32,406.00
06.04.2025	4,569.60	4,429.21	4,569.60	4,531.14	13,727.00
07.04.2025	4,615.76	4,365.74	4,427.28	4,615.76	63,118.00
08.04.2025	4,649.42	4,544.60	4,615.76	4,613.84	73,612.00
09.04.2025	4,633.07	4,498.44	4,585.95	4,591.72	29,283.00
10.04.2025	4,780.20	4,585.95	4,760.96	4,691.73	33,481.00
14.04.2025	4,760.00	4,702.31	4,729.23	4,744.62	11,085.00
15.04.2025	4,750.39	4,707.11	4,744.62	4,742.69	11,998.00
16.04.2025	4,742.69	4,650.38	4,742.69	4,712.88	8,558.00
17.04.2025	4,744.62	4,611.91	4,712.88	4,611.91	37,949.00
20.04.2025	4,779.24	4,611.91	4,611.91	4,756.16	10,809.00
21.04.2025	4,756.16	4,652.30	4,756.16	4,743.66	20,385.00
22.04.2025	4,948.70	4,743.66	4,743.66	4,909.27	92,444.00
23.04.2025	5,079.81	4,898.43	4,928.99	4,978.28	67,642.00
24.04.2025	4,996.02	4,907.30	4,978.28	4,950.67	47,206.00
27.04.2025	5,027.57	4,904.34	5,027.57	4,959.55	9,401.00
28.04.2025	4,959.55	4,845.19	4,959.55	4,894.48	37,324.00
29.04.2025	4,963.49	4,830.41	4,831.39	4,951.66	46,172.00
04.05.2025	4,996.02	4,889.55	4,951.66	4,934.90	13,661.00
05.05.2025	4,948.70	4,811.68	4,923.07	4,924.06	70,787.00
06.05.2025	4,968.42	4,859.98	4,928.99	4,900.40	212,809.00
07.05.2025	4,987.15	4,850.12	4,900.40	4,987.15	83,159.00
08.05.2025	5,113.33	4,986.16	4,986.16	5,101.50	47,783.00
11.05.2025	5,101.50	5,067.98	5,101.50	5,077.84	36,289.00
12.05.2025	5,149.80	5,051.22	5,125.16	5,090.66	124,828.00
13.05.2025	5,364.71	5,088.68	5,090.66	5,283.87	141,044.00
14.05.2025	5,428.78	5,280.92	5,283.87	5,421.88	207,014.00
15.05.2025	5,561.87	5,421.88	5,421.88	5,520.46	103,091.00
18.05.2025	5,739.31	5,570.74	5,618.06	5,711.71	18,622.00
19.05.2025	5,753.11	5,557.92	5,679.18	5,683.12	68,194.00
20.05.2025	5,735.37	5,545.11	5,678.19	5,559.90	38,060.00
21.05.2025	5,561.87	5,342.03	5,559.90	5,457.37	63,891.00
22.05.2025	5,476.10	5,382.45	5,475.12	5,425.83	21,696.00
25.05.2025	5,519.48	5,357.81	5,425.83	5,507.65	6,964.00
26.05.2025	5,690.02	5,506.66	5,506.66	5,619.04	282,771.00
27.05.2025	5,620.03	5,427.80	5,619.04	5,600.31	90,327.00
28.05.2025	5,688.05	5,570.74	5,600.31	5,618.06	108,816.00
29.05.2025	5,746.21	5,562.85	5,671.29	5,569.75	286,599.00
03.06.2025	5,643.69	5,543.14	5,605.24	5,638.76	52,683.00
04.06.2025	5,658.48	5,560.88	5,560.88	5,648.62	31,652.00
05.06.2025	5,766.91	5,605.24	5,648.62	5,627.92	36,009.00
08.06.2025	5,786.63	5,603.27	5,620.03	5,641.72	15,712.00
09.06.2025	5,675.23	5,478.07	5,641.72	5,558.91	63,655.00
10.06.2025	5,597.36	5,469.20	5,558.91	5,578.63	56,878.00
11.06.2025	5,660.45	5,563.84	5,578.63	5,647.63	13,989.00
12.06.2025	5,584.54	5,364.71	5,364.71	5,534.26	33,894.00
15.06.2025	5,595.38	5,422.87	5,439.63	5,520.46	16,601.00
16.06.2025	5,690.02	5,517.51	5,519.48	5,668.33	324,820.00
17.06.2025	5,833.95	5,655.52	5,664.39	5,724.52	57,386.00
18.06.2025	5,880.28	5,697.91	5,724.52	5,854.65	44,673.00
19.06.2025	5,915.77	5,761.98	5,815.22	5,915.77	105,250.00
22.06.2025	6,041.95	5,838.88	5,913.80	6,036.04	48,873.00
23.06.2025	6,036.04	5,881.27	6,036.04	5,916.75	58,173.00
24.06.2025	6,140.53	5,934.50	5,934.50	6,008.43	62,606.00
25.06.2025	6,144.47	5,969.00	6,008.43	6,092.23	59,916.00
26.06.2025	6,155.32	6,030.12	6,030.12	6,062.65	39,541.00
29.06.2025	6,358.39	6,060.68	6,062.65	6,358.39	28,267.00
30.06.2025	6,358.39	6,228.27	6,358.39	6,348.53	112,872.00
01.07.2025	6,528.93	6,347.55	6,348.53	6,525.98	105,253.00
02.07.2025	6,718.21	6,525.98	6,525.98	6,683.70	108,874.00
03.07.2025	6,881.85	6,636.39	6,697.51	6,837.49	97,740.00
06.07.2025	6,885.79	6,729.05	6,835.52	6,830.59	12,349.00
07.07.2025	6,981.42	6,789.18	6,880.86	6,981.42	55,405.00
08.07.2025	6,981.42	6,756.65	6,981.42	6,832.56	59,956.00
09.07.2025	7,126.33	6,825.66	6,871.99	7,107.60	273,181.00
10.07.2025	7,196.32	6,951.84	6,951.84	7,059.29	133,836.00
13.07.2025	7,059.29	6,862.13	7,059.29	6,880.86	24,569.00
14.07.2025	7,055.35	6,788.20	7,042.53	6,884.81	140,088.00
15.07.2025	7,030.70	6,881.85	6,884.81	6,949.87	85,025.00
16.07.2025	7,042.53	6,818.76	7,042.53	6,872.98	93,464.00
17.07.2025	7,053.38	6,872.98	6,872.98	6,893.68	83,658.00
20.07.2025	7,019.86	6,874.95	6,951.84	7,009.02	28,447.00
21.07.2025	7,057.32	6,919.31	7,009.02	7,055.35	73,731.00
22.07.2025	7,097.74	7,019.86	7,055.35	7,057.32	83,160.00
23.07.2025	7,207.16	7,031.69	7,057.32	7,155.90	61,546.00
24.07.2025	7,239.69	7,008.03	7,234.76	7,087.88	134,947.00
27.07.2025	7,150.97	6,980.43	6,980.43	6,998.17	49,359.00
28.07.2025	7,074.08	6,937.05	6,998.17	6,985.36	59,718.00
29.07.2025	7,092.81	6,931.14	6,985.36	6,999.16	28,320.00
30.07.2025	6,999.16	6,867.06	6,999.16	6,979.44	50,846.00
31.07.2025	7,074.08	6,971.56	6,979.44	7,058.31	40,282.00
04.08.2025	7,072.11	6,836.50	6,985.36	6,947.90	93,503.00
05.08.2025	6,988.32	6,796.09	6,947.90	6,851.29	105,558.00
06.08.2025	6,889.74	6,704.41	6,851.29	6,748.77	85,849.00
07.08.2025	6,907.48	6,748.77	6,748.77	6,802.00	970,470.00
10.08.2025	6,863.12	6,715.25	6,715.25	6,769.47	18,829.00
11.08.2025	6,996.20	6,655.12	6,996.20	6,674.83	65,282.00
12.08.2025	6,703.42	6,427.40	6,700.46	6,427.40	75,847.00
13.08.2025	6,823.69	6,427.40	6,427.40	6,802.00	65,747.00
14.08.2025	6,973.53	6,763.55	6,802.00	6,870.02	80,607.00
17.08.2025	6,928.18	6,763.55	6,870.02	6,880.86	14,554.00
18.08.2025	6,929.17	6,722.15	6,849.32	6,768.48	31,452.00
19.08.2025	6,942.97	6,732.99	6,768.48	6,860.16	41,879.00
20.08.2025	6,811.86	6,601.88	6,811.86	6,637.37	64,347.00
21.08.2025	6,781.30	6,567.38	6,781.30	6,645.26	55,673.00
24.08.2025	6,855.23	6,645.26	6,645.26	6,802.00	35,137.00
25.08.2025	6,861.15	6,607.80	6,802.00	6,794.11	55,219.00
26.08.2025	6,842.42	6,688.63	6,733.98	6,839.46	73,527.00
27.08.2025	6,881.85	6,591.04	6,839.46	6,712.29	60,942.00
28.08.2025	6,812.84	6,653.14	6,662.02	6,772.43	39,053.00
31.08.2025	6,746.80	6,578.22	6,772.43	6,637.37	13,140.00
01.09.2025	6,646.24	6,511.19	6,637.37	6,640.33	25,445.00
02.09.2025	6,670.89	6,481.62	6,640.33	6,481.62	46,077.00
03.09.2025	6,524.01	6,341.63	6,481.62	6,381.06	63,736.00
04.09.2025	6,506.26	6,355.43	6,484.57	6,474.72	42,249.00
07.09.2025	6,634.41	6,449.08	6,474.72	6,634.41	23,928.00
08.09.2025	6,788.20	6,582.17	6,639.34	6,599.91	82,352.00
09.09.2025	6,762.57	6,579.21	6,599.91	6,671.87	53,911.00
10.09.2025	6,893.68	6,620.61	6,671.87	6,780.31	67,550.00
11.09.2025	6,845.38	6,720.18	6,780.31	6,766.51	30,372.00
14.09.2025	6,766.51	6,575.27	6,766.51	6,582.17	8,219.00
15.09.2025	6,724.12	6,517.10	6,582.17	6,644.27	36,514.00
16.09.2025	6,605.83	6,465.84	6,578.22	6,511.19	46,537.00
17.09.2025	6,562.45	6,395.85	6,511.19	6,414.58	60,125.00
18.09.2025	6,512.18	6,363.32	6,443.17	6,481.62	66,523.00
21.09.2025	6,560.48	6,278.54	6,481.62	6,324.87	16,481.00
25.09.2025	6,458.94	6,264.74	6,418.52	6,300.23	46,429.00
28.09.2025	6,522.03	6,300.23	6,300.23	6,456.97	9,573.00
29.09.2025	6,591.04	6,319.95	6,456.97	6,467.81	59,588.00
30.09.2025	6,690.60	6,402.75	6,467.81	6,636.39	48,434.00
05.10.2025	7,034.65	6,636.39	6,636.39	6,802.00	19,524.00
08.10.2025	6,766.00	6,616.00	6,697.00	6,754.00	30,662.00
09.10.2025	7,075.00	6,754.00	6,754.00	6,982.00	61,881.00
12.10.2025	7,098.00	6,725.00	6,930.00	6,951.00	34,185.00
15.10.2025	7,041.00	6,786.00	6,950.00	6,786.00	73,292.00
16.10.2025	7,025.00	6,686.00	6,786.00	6,850.00	50,579.00
19.10.2025	6,912.00	6,615.00	6,850.00	6,654.00	18,629.00
20.10.2025	6,853.00	6,649.00	6,853.00	6,649.00	39,945.00
21.10.2025	6,649.00	6,495.00	6,649.00	6,525.00	30,833.00
22.10.2025	6,629.00	6,469.00	6,525.00	6,540.00	62,133.00
23.10.2025	6,682.00	6,503.00	6,540.00	6,677.00	25,782.00
26.10.2025	6,886.00	6,623.00	6,669.00	6,790.00	14,140.00
27.10.2025	6,900.00	6,749.00	6,790.00	6,786.00	47,915.00
28.10.2025	6,927.00	6,682.00	6,927.00	6,693.00	31,412.00
29.10.2025	6,859.00	6,693.00	6,693.00	6,849.00	29,732.00
30.10.2025	6,877.00	6,669.00	6,800.00	6,700.00	43,642.00
02.11.2025	6,893.00	6,675.00	6,700.00	6,824.00	11,002.00
03.11.2025	7,010.00	6,768.00	6,824.00	7,010.00	50,324.00
04.11.2025	7,040.00	6,763.00	6,929.00	6,953.00	65,546.00
05.11.2025	7,010.00	6,841.00	6,953.00	6,884.00	62,475.00
06.11.2025	7,091.00	6,821.00	6,884.00	7,091.00	293,264.00
09.11.2025	7,157.00	7,056.00	7,091.00	7,094.00	28,712.00
10.11.2025	7,310.00	7,012.00	7,298.00	7,147.00	60,908.00
11.11.2025	7,210.00	7,069.00	7,147.00	7,162.00	28,934.00
12.11.2025	7,889.00	7,305.00	7,305.00	7,800.00	82,292.00
13.11.2025	7,982.00	7,783.00	7,783.00	7,949.00	79,628.00
16.11.2025	7,953.00	7,785.00	7,925.00	7,938.00	13,927.00
17.11.2025	7,992.00	7,708.00	7,938.00	7,992.00	42,595.00
18.11.2025	7,977.00	7,561.00	7,912.00	7,633.00	51,038.00
19.11.2025	7,742.00	7,422.00	7,633.00	7,572.00	42,563.00
20.11.2025	7,572.00	7,384.00	7,572.00	7,479.00	42,936.00
23.11.2025	7,441.00	7,262.00	7,331.00	7,281.00	23,872.00
24.11.2025	7,687.00	7,281.00	7,281.00	7,687.00	97,250.00
25.11.2025	7,700.00	7,431.00	7,687.00	7,443.00	33,471.00
26.11.2025	7,584.00	7,384.00	7,443.00	7,464.00	31,876.00
27.11.2025	7,599.00	7,412.00	7,481.00	7,580.00	36,121.00
30.11.2025	7,962.00	7,506.00	7,506.00	7,748.00	24,187.00
01.12.2025	7,966.00	7,656.00	7,748.00	7,960.00	80,488.00
01.12.2025	7,998.00	7,656.00	-99.99	7,960.00	0.00

צרו איתנו קשר *5988