גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:50	7100	7100	7100	7100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	7259	7259	7259	7259	0.00
24.07.2025 09:45	7388	7388	-99.99	-99.99	0.00
24.07.2025 10:15	7385	7133	7259	7172	32,945.00
24.07.2025 10:45	7245	7162	7162	7219	177,129.00
24.07.2025 11:15	7228	7155	7205	7202	126,504.00
24.07.2025 11:45	7344	7198	7198	7319	1,270,436.00
24.07.2025 12:15	7337	7275	7330	7276	85,645.00
24.07.2025 12:45	7287	7232	7283	7237	108,676.00
24.07.2025 13:15	7241	7200	7241	7220	50,550.00
24.07.2025 13:45	7238	7210	7238	7222	135,622.00
24.07.2025 14:15	7226	7205	7226	7210	60,435.00
24.07.2025 14:45	7222	7200	7208	7221	110,509.00
24.07.2025 15:15	7222	7187	7221	7191	108,680.00
24.07.2025 15:45	7215	7182	7182	7183	61,205.00
24.07.2025 16:15	7203	7180	7180	7197	100,482.00
24.07.2025 16:45	7306	7190	7204	7201	732,866.00
24.07.2025 17:15	7215	7109	7208	7172	277,889.00
24.07.2025 17:45	7469	7181	7285	7190	933,203.00
27.07.2025 09:15	7190	7190	7190	7190	0.00
27.07.2025 09:45	7079	7079	-99.99	-99.99	0.00
27.07.2025 10:15	7206	7079	7081	7206	4,487.00
27.07.2025 10:45	7254	7081	7206	7167	80,901.00
27.07.2025 11:15	7159	7126	7139	7151	72,783.00
27.07.2025 11:45	7177	7133	7146	7136	58,729.00
27.07.2025 12:15	7165	7128	7128	7137	95,949.00
27.07.2025 12:45	7126	7099	7105	7126	22,536.00
27.07.2025 13:15	7169	7109	7126	7114	35,640.00
27.07.2025 13:45	7178	7139	7139	7156	104,513.00
27.07.2025 14:15	7169	7137	7163	7167	34,331.00
27.07.2025 14:45	7166	7142	7154	7164	152,550.00
27.07.2025 15:15	7149	7100	7144	7102	44,025.00
27.07.2025 15:45	7155	7028	7092	7100	53,222.00
27.07.2025 16:15	7100	7099	7099	7099	184,361.00
27.07.2025 16:45	7099	7099	7099	7099	0.00
27.07.2025 17:15	7099	7099	7099	7099	0.00
27.07.2025 17:45	7099	7099	7099	7099	0.00
28.07.2025 09:15	7099	7099	7099	7099	0.00
28.07.2025 09:45	7099	7099	-99.99	-99.99	0.00
28.07.2025 10:15	7106	7099	7099	7106	15,561.00
28.07.2025 10:45	7168	7138	7138	7138	23,726.00
28.07.2025 11:15	7138	7078	7138	7078	78,565.00
28.07.2025 11:45	7095	7040	7095	7090	76,812.00
28.07.2025 12:15	7094	7043	7094	7044	55,753.00
28.07.2025 12:45	7083	7037	7046	7066	130,742.00
28.07.2025 13:15	7078	7056	7068	7070	31,652.00
28.07.2025 13:45	7176	7064	7064	7154	325,271.00
28.07.2025 14:15	7162	7100	7161	7120	153,058.00
28.07.2025 14:45	7121	7079	7110	7080	44,097.00
28.07.2025 15:15	7123	7086	7093	7111	48,862.00
28.07.2025 15:45	7152	7087	7097	7120	102,289.00
28.07.2025 16:15	7139	7113	7121	7123	58,256.00
28.07.2025 16:45	7169	7086	7129	7105	242,380.00
28.07.2025 17:15	7142	7053	7113	7092	219,420.00
28.07.2025 17:45	7147	7043	7086	7086	532,158.00
29.07.2025 09:15	7086	7086	7086	7086	0.00
29.07.2025 09:45	7086	7086	-99.99	-99.99	0.00
29.07.2025 10:15	7330	7031	7086	7031	35,993.00
29.07.2025 10:45	7134	7067	7067	7133	21,785.00
29.07.2025 11:15	7164	7099	7134	7108	55,390.00
29.07.2025 11:45	7105	7042	7105	7083	44,419.00
29.07.2025 12:15	7090	7083	7084	7090	40,945.00
29.07.2025 12:45	7090	7071	7090	7078	13,593.00
29.07.2025 13:15	7090	7063	7063	7090	27,419.00
29.07.2025 13:45	7132	7096	7096	7132	10,883.00
29.07.2025 14:15	7134	7111	7128	7112	23,368.00
29.07.2025 14:45	7104	7084	7104	7099	38,961.00
29.07.2025 15:15	7098	7073	7098	7085	31,453.00
29.07.2025 15:45	7096	7087	7087	7089	9,364.00
29.07.2025 16:15	7167	7064	7084	7125	98,831.00
29.07.2025 16:45	7148	7108	7108	7111	21,399.00
29.07.2025 17:15	7111	7061	7107	7095	66,618.00
29.07.2025 17:45	7100	7080	7100	7100	399,943.00
30.07.2025 09:15	7100	7100	7100	7100	0.00
30.07.2025 09:45	7100	7100	-99.99	-99.99	0.00
30.07.2025 10:15	7100	7090	7100	7090	11,699.00
30.07.2025 10:45	7068	7055	7068	7055	6,284.00
30.07.2025 11:15	7065	7035	7065	7049	8,452.00
30.07.2025 11:45	7053	6991	7050	6991	49,963.00
30.07.2025 12:15	7039	6999	6999	7031	33,577.00
30.07.2025 12:45	7013	6991	7013	7005	51,728.00
30.07.2025 13:15	6991	6981	6983	6982	18,789.00
30.07.2025 13:45	6983	6971	6983	6976	18,980.00
30.07.2025 14:15	6983	6966	6972	6983	27,615.00
30.07.2025 14:45	7046	7019	7034	7019	53,517.00
30.07.2025 15:15	7039	6998	7019	7039	61,242.00
30.07.2025 15:45	7039	6998	7020	7039	177,358.00
30.07.2025 16:15	7035	7012	7024	7027	44,261.00
30.07.2025 16:45	7099	7039	7039	7070	115,284.00
30.07.2025 17:15	7076	7025	7074	7061	59,026.00
30.07.2025 17:45	7080	7025	7076	7080	653,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	3,920.96	3,797.56	3,832.95	3,920.96	103,963.00
04.08.2024	3,821.47	3,732.51	3,732.51	3,754.51	15,086.00
05.08.2024	3,788.95	3,598.59	3,625.38	3,625.38	71,561.00
06.08.2024	3,753.56	3,655.03	3,753.56	3,677.99	40,048.00
07.08.2024	3,677.99	3,543.11	3,677.99	3,632.07	30,556.00
08.08.2024	3,750.69	3,632.07	3,632.07	3,715.30	21,663.00
11.08.2024	3,744.95	3,684.69	3,715.30	3,707.64	5,982.00
12.08.2024	3,707.64	3,610.07	3,707.64	3,681.82	11,931.00
14.08.2024	3,778.43	3,630.16	3,681.82	3,660.77	60,834.00
15.08.2024	3,699.03	3,619.64	3,660.77	3,681.82	55,431.00
18.08.2024	3,720.08	3,662.68	3,699.03	3,700.95	13,663.00
19.08.2024	3,756.43	3,682.77	3,700.95	3,721.04	31,961.00
20.08.2024	3,983.13	3,704.77	3,721.04	3,819.56	45,363.00
21.08.2024	3,823.39	3,747.82	3,819.56	3,819.56	23,783.00
22.08.2024	3,819.56	3,764.08	3,819.56	3,776.52	23,624.00
25.08.2024	3,824.34	3,704.77	3,776.52	3,810.95	6,234.00
26.08.2024	3,876.00	3,754.51	3,810.95	3,770.78	15,500.00
27.08.2024	3,817.65	3,735.38	3,770.78	3,753.56	8,240.00
28.08.2024	3,802.34	3,735.38	3,753.56	3,768.86	14,885.00
29.08.2024	3,808.08	3,682.77	3,682.77	3,807.13	13,969.00
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00
06.07.2025	6,985.00	6,826.00	6,934.00	6,929.00	12,349.00
07.07.2025	7,082.00	6,887.00	6,980.00	7,082.00	55,405.00
08.07.2025	7,082.00	6,854.00	7,082.00	6,931.00	59,956.00
09.07.2025	7,229.00	6,924.00	6,971.00	7,210.00	273,181.00
10.07.2025	7,300.00	7,052.00	7,052.00	7,161.00	133,836.00
13.07.2025	7,161.00	6,961.00	7,161.00	6,980.00	24,569.00
14.07.2025	7,157.00	6,886.00	7,144.00	6,984.00	140,088.00
15.07.2025	7,132.00	6,981.00	6,984.00	7,050.00	85,025.00
16.07.2025	7,144.00	6,917.00	7,144.00	6,972.00	93,464.00
17.07.2025	7,155.00	6,972.00	6,972.00	6,993.00	83,658.00
20.07.2025	7,121.00	6,974.00	7,052.00	7,110.00	28,447.00
21.07.2025	7,159.00	7,019.00	7,110.00	7,157.00	73,731.00
22.07.2025	7,200.00	7,121.00	7,157.00	7,159.00	83,160.00
23.07.2025	7,311.00	7,133.00	7,159.00	7,259.00	61,546.00
24.07.2025	7,344.00	7,109.00	7,339.00	7,190.00	134,947.00
27.07.2025	7,254.00	7,081.00	7,081.00	7,099.00	49,359.00
28.07.2025	7,176.00	7,037.00	7,099.00	7,086.00	59,718.00
29.07.2025	7,195.00	7,031.00	7,086.00	7,100.00	28,320.00
30.07.2025	7,100.00	6,966.00	7,100.00	7,080.00	50,846.00

צרו איתנו קשר *5988