גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	6972	6972	6972	6972	0.00
09:50	6972	6972	6972	6972	0.00
09:53	6972	6972	6972	6972	0.00
09:56	7047	7047	7047	7047	0.00
09:59	7148	6972	6972	7121	18,485.00
10:02	7110	7110	7110	7110	1,350.00
10:05	7155	7133	7133	7155	4,145.00
10:08	7122	7122	7122	7122	498.00
10:11	7124	7124	7124	7124	498.00
10:14	7115	7112	7115	7112	1,991.00
10:17	7111	7106	7106	7111	2,842.00
10:20	7110	7105	7110	7105	995.00
10:23	7102	7075	7102	7075	7,516.00
10:26	7101	7096	7096	7101	2,129.00
10:29	7095	7057	7095	7057	6,015.00
10:32	7059	7055	7055	7059	10,162.00
10:35	7053	7052	7053	7052	1,410.00
10:38	7061	7054	7056	7054	7,058.00
10:47	7055	7054	7054	7055	1,199.00
10:50	7058	7054	7054	7058	17,428.00
10:53	7051	7044	7051	7046	21,776.00
10:56	7051	7051	7051	7051	987.00
11:02	7048	7048	7048	7048	493.00
11:05	7048	7048	7048	7048	493.00
11:08	7050	7047	7050	7049	8,950.00
11:11	7046	7043	7043	7046	9,509.00
11:14	7049	7049	7049	7049	493.00
11:17	7058	7056	7057	7058	11,150.00
11:20	7057	7057	7057	7057	635.00
11:23	7063	7058	7058	7063	8,540.00
11:26	7051	7039	7051	7039	8,729.00
11:29	7039	7038	7038	7039	1,759.00
11:32	7039	7039	7039	7039	492.00
11:35	7048	7045	7045	7048	3,945.00
11:38	7053	7046	7046	7053	11,562.00
11:41	7052	7052	7052	7052	564.00
11:44	7053	7048	7048	7053	2,114.00
11:47	7051	7050	7050	7050	2,890.00
11:50	7033	7026	7026	7033	13,915.00
11:53	7041	7033	7035	7041	7,178.00
11:56	7042	7041	7041	7042	2,675.00
11:59	7042	7042	7042	7042	0.00
12:02	7049	7049	7049	7049	493.00
12:08	7057	7055	7055	7057	7,833.00
12:14	7054	7048	7054	7048	5,217.00
12:20	7056	7056	7056	7056	493.00
12:23	7056	7043	7056	7049	6,836.00
12:26	7051	7051	7051	7051	634.00
12:29	7055	7052	7052	7055	5,500.00
12:32	7060	7056	7056	7060	2,047.00
12:35	7060	7060	7060	7060	0.00
12:38	7018	7013	7013	7018	137,690.00
12:41	7017	7017	7017	7017	491.00
12:44	7018	7018	7018	7018	1,193.00
12:47	7011	7011	7011	7011	701.00
12:50	7013	7009	7012	7009	4,346.00
12:53	7013	6987	7013	6993	63,611.00
12:56	7039	7039	7039	7039	492.00
12:59	7053	7048	7048	7053	1,198.00
13:02	7056	7056	7056	7056	493.00
13:05	7050	7050	7050	7050	5,005.00
13:08	7057	7018	7057	7018	25,829.00
13:11	7020	7020	7020	7020	491.00
13:14	7021	7021	7021	7021	491.00
13:17	7021	7021	7021	7021	912.00
13:20	7021	7021	7021	7021	1,614.00
13:23	7021	7021	7021	7021	491.00
13:26	7028	7023	7023	7023	4,775.00
13:29	7028	7028	7028	7028	491.00
13:32	7027	7018	7027	7018	7,723.00
13:35	7022	7022	7022	7022	491.00
13:38	7035	7022	7022	7035	8,925.00
13:41	7048	7048	7048	7048	493.00
13:44	7050	7048	7048	7050	1,762.00
13:47	7050	7050	7050	7050	564.00
13:50	7050	7050	7050	7050	3,102.00
13:53	7050	7050	7050	7050	2,397.00
13:56	7056	7039	7053	7039	12,624.00
13:59	7028	7013	7028	7013	3,860.00
14:02	7035	7030	7030	7035	11,672.00
14:05	7040	7040	7040	7040	492.00
14:08	7040	7040	7040	7040	492.00
14:14	7041	7041	7041	7041	492.00
14:17	7041	7037	7041	7037	4,576.00
14:20	7043	7036	7036	7043	1,900.00
14:23	7040	7040	7040	7040	492.00
14:26	7047	7042	7042	7047	7,960.00
14:29	7047	7047	7047	7047	0.00
14:32	7045	7042	7042	7045	7,044.00
14:35	7048	7048	7048	7048	493.00
14:38	7048	7048	7048	7048	634.00
14:41	7053	7051	7051	7053	3,878.00
14:44	7052	7052	7052	7052	493.00
14:47	7051	7051	7051	7051	493.00
14:50	7053	7052	7053	7052	987.00
14:53	7060	7050	7057	7050	5,149.00
14:56	7061	7058	7061	7058	5,154.00
14:59	7058	7058	7058	7058	1,058.00
15:02	7056	7056	7056	7056	8,255.00
15:05	7056	7053	7053	7056	8,394.00
15:08	7086	7069	7069	7082	16,278.00
15:11	7086	7086	7086	7086	992.00
15:14	7088	7084	7088	7084	1,133.00
15:17	7083	7074	7074	7083	4,175.00
15:20	7069	7069	7069	7069	494.00
15:23	7069	7069	7069	7069	989.00
15:26	7070	7070	7070	7070	989.00
15:29	7073	7070	7070	7073	990.00
15:32	7072	7072	7072	7072	990.00
15:35	7061	7061	7061	7061	494.00
15:38	7061	7061	7061	7061	917.00
15:41	7062	7056	7062	7056	1,058.00
15:44	7062	7062	7062	7062	1,129.00
15:47	7062	7056	7056	7062	95,581.00
15:50	7062	7056	7056	7062	12,708.00
15:53	7062	7056	7059	7062	9,881.00
15:56	7058	7058	7058	7058	5,293.00
15:59	7058	7058	7058	7058	0.00
16:02	7055	7054	7054	7055	2,751.00
16:05	7055	7048	7055	7053	25,743.00
16:08	7057	7054	7054	7055	14,392.00
16:11	7055	7055	7055	7055	0.00
16:14	7055	7055	7055	7055	2,257.00
16:17	7059	7058	7059	7058	1,552.00
16:20	7050	7046	7048	7050	12,825.00
16:23	7053	7047	7050	7053	15,088.00
16:26	7057	7057	7057	7057	987.00
16:29	7052	7046	7052	7050	12,477.00
16:32	7057	7044	7044	7054	27,293.00
16:35	7062	7055	7060	7062	20,190.00
16:38	7062	7059	7062	7059	6,495.00
16:41	7058	7051	7058	7053	5,360.00
16:44	7055	7052	7052	7054	10,157.00
16:47	7060	7060	7060	7060	6,636.00
16:50	7059	7054	7059	7058	12,702.00
16:53	7060	7057	7059	7059	16,588.00
16:56	7059	7058	7059	7059	5,364.00
16:59	7053	7053	7053	7053	1,622.00
17:02	7055	7050	7053	7050	12,835.00
17:05	7058	7053	7054	7056	7,548.00
17:23	6993	6993	6993	6993	1,771,746.00
17:26	6993	6993	6993	6993	0.00
17:29	6993	6993	6993	6993	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	7161	7161	7161	7161	0.00
13.07.2025 09:45	7161	7161	-99.99	-99.99	0.00
13.07.2025 10:15	7161	7028	7161	7037	11,857.00
13.07.2025 10:45	7024	6987	7024	6987	27,910.00
13.07.2025 11:15	7008	6980	6986	6990	69,829.00
13.07.2025 11:45	6985	6961	6961	6969	31,981.00
13.07.2025 12:15	7060	6983	6983	7026	83,341.00
13.07.2025 12:45	7053	6999	7024	7042	125,175.00
13.07.2025 13:15	7023	7015	7023	7019	36,553.00
13.07.2025 13:45	7034	7011	7015	7011	52,599.00
13.07.2025 14:15	7059	7011	7011	7021	25,658.00
13.07.2025 14:45	7024	7006	7024	7018	38,318.00
13.07.2025 15:15	7025	6980	7004	7018	125,802.00
13.07.2025 15:45	7065	6956	6985	6995	186,766.00
13.07.2025 16:15	7047	6980	6980	6980	278,851.00
13.07.2025 16:45	6980	6980	6980	6980	0.00
13.07.2025 17:15	6980	6980	6980	6980	0.00
13.07.2025 17:45	6980	6980	6980	6980	0.00
14.07.2025 09:15	6980	6980	6980	6980	0.00
14.07.2025 09:45	6980	6980	-99.99	-99.99	0.00
14.07.2025 10:15	7149	6913	7144	6961	155,226.00
14.07.2025 10:45	6967	6944	6963	6949	49,318.00
14.07.2025 11:15	6964	6923	6947	6932	138,728.00
14.07.2025 11:45	6924	6886	6915	6917	80,941.00
14.07.2025 12:15	7070	6908	6908	7009	277,343.00
14.07.2025 12:45	7024	6977	7010	7013	169,977.00
14.07.2025 13:15	7014	6998	7002	7009	160,277.00
14.07.2025 13:45	7053	7013	7013	7029	208,198.00
14.07.2025 14:15	7150	7029	7038	7089	743,596.00
14.07.2025 14:45	7085	7054	7085	7063	136,996.00
14.07.2025 15:15	7063	7015	7063	7024	60,251.00
14.07.2025 15:45	7020	7002	7015	7005	112,257.00
14.07.2025 16:15	7015	6962	7012	6962	251,771.00
14.07.2025 16:45	6991	6941	6966	6969	1,223,066.00
14.07.2025 17:15	7017	6937	6968	6950	164,585.00
14.07.2025 17:45	7020	6950	7020	6984	561,447.00
15.07.2025 09:15	6984	6984	6984	6984	0.00
15.07.2025 09:45	6984	6984	-99.99	-99.99	0.00
15.07.2025 10:15	6984	6983	6984	6983	5,167.00
15.07.2025 10:45	7048	6981	6983	7044	89,984.00
15.07.2025 11:15	7125	7035	7035	7111	293,850.00
15.07.2025 11:45	7132	7069	7115	7113	224,689.00
15.07.2025 12:15	7123	7079	7111	7082	133,238.00
15.07.2025 12:45	7108	7083	7083	7100	65,790.00
15.07.2025 13:15	7111	7087	7107	7092	51,674.00
15.07.2025 13:45	7108	7084	7084	7108	41,348.00
15.07.2025 14:15	7112	7094	7109	7108	81,038.00
15.07.2025 14:45	7122	7098	7107	7113	66,869.00
15.07.2025 15:15	7122	7098	7119	7113	113,742.00
15.07.2025 15:45	7116	7094	7108	7115	127,240.00
15.07.2025 16:15	7116	7084	7116	7113	90,519.00
15.07.2025 16:45	7116	6995	7112	7041	160,491.00
15.07.2025 17:15	7061	7000	7044	7029	153,175.00
15.07.2025 17:45	7060	7050	7050	7050	1,783,086.00
16.07.2025 09:15	7050	7050	7050	7050	0.00
16.07.2025 09:45	7050	7050	-99.99	-99.99	0.00
16.07.2025 10:15	7158	7051	7144	7100	1,708.00
16.07.2025 10:45	7128	7100	7100	7117	56,169.00
16.07.2025 11:15	7131	7112	7130	7113	76,211.00
16.07.2025 11:45	7126	7062	7114	7070	144,295.00
16.07.2025 12:15	7083	7000	7060	7011	184,108.00
16.07.2025 12:45	7056	7008	7010	7045	83,066.00
16.07.2025 13:15	7051	7030	7042	7045	33,363.00
16.07.2025 13:45	7050	7000	7020	7039	284,949.00
16.07.2025 14:15	7090	7035	7039	7040	259,973.00
16.07.2025 14:45	7047	7022	7037	7040	48,915.00
16.07.2025 15:15	7032	7005	7032	7013	52,628.00
16.07.2025 15:45	7021	7001	7013	7016	121,576.00
16.07.2025 16:15	7017	6994	7017	7005	180,579.00
16.07.2025 16:45	7017	6989	7008	7016	227,711.00
16.07.2025 17:15	7017	6917	7014	6962	276,060.00
16.07.2025 17:45	7018	6962	6999	6972	902,109.00
17.07.2025 09:15	6972	6972	6972	6972	0.00
17.07.2025 09:45	6972	6972	-99.99	-99.99	0.00
17.07.2025 10:15	7155	6972	6972	7124	34,611.00
17.07.2025 10:45	7114	7052	7112	7068	82,076.00
17.07.2025 11:15	7059	7040	7044	7043	111,525.00
17.07.2025 11:45	7063	7038	7049	7055	95,270.00
17.07.2025 12:15	7065	7026	7053	7057	99,160.00
17.07.2025 12:45	7060	7013	7049	7018	381,464.00
17.07.2025 13:15	7057	6987	7018	7023	129,308.00
17.07.2025 13:45	7050	7016	7020	7048	67,072.00
17.07.2025 14:15	7056	7013	7048	7041	54,937.00
17.07.2025 14:45	7053	7036	7041	7052	65,654.00
17.07.2025 15:15	7089	7050	7052	7087	93,555.00
17.07.2025 15:45	7084	7053	7084	7062	53,865.00
17.07.2025 16:15	7062	7040	7062	7055	203,873.00
17.07.2025 16:45	7062	7044	7055	7052	170,557.00
17.07.2025 17:15	7060	6358	7055	7044	180,126.00
17.07.2025 17:45	7062	6358	7056	6993	1,773,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	3,983.13	3,842.52	3,842.52	3,969.74	14,199.00
22.07.2024	4,005.13	3,920.96	3,969.74	3,949.65	22,642.00
23.07.2024	4,058.70	3,968.79	4,058.70	4,032.88	36,009.00
24.07.2024	4,128.53	4,025.22	4,032.88	4,085.49	30,948.00
25.07.2024	4,145.75	4,012.79	4,079.75	4,067.31	45,405.00
28.07.2024	4,066.35	3,927.65	4,018.53	3,974.52	13,937.00
29.07.2024	4,046.27	3,957.31	4,046.27	3,957.31	38,484.00
30.07.2024	3,980.26	3,832.95	3,957.31	3,857.82	45,141.00
31.07.2024	3,912.35	3,832.95	3,857.82	3,832.95	31,094.00
01.08.2024	3,920.96	3,797.56	3,832.95	3,920.96	103,963.00
04.08.2024	3,821.47	3,732.51	3,732.51	3,754.51	15,086.00
05.08.2024	3,788.95	3,598.59	3,625.38	3,625.38	71,561.00
06.08.2024	3,753.56	3,655.03	3,753.56	3,677.99	40,048.00
07.08.2024	3,677.99	3,543.11	3,677.99	3,632.07	30,556.00
08.08.2024	3,750.69	3,632.07	3,632.07	3,715.30	21,663.00
11.08.2024	3,744.95	3,684.69	3,715.30	3,707.64	5,982.00
12.08.2024	3,707.64	3,610.07	3,707.64	3,681.82	11,931.00
14.08.2024	3,778.43	3,630.16	3,681.82	3,660.77	60,834.00
15.08.2024	3,699.03	3,619.64	3,660.77	3,681.82	55,431.00
18.08.2024	3,720.08	3,662.68	3,699.03	3,700.95	13,663.00
19.08.2024	3,756.43	3,682.77	3,700.95	3,721.04	31,961.00
20.08.2024	3,983.13	3,704.77	3,721.04	3,819.56	45,363.00
21.08.2024	3,823.39	3,747.82	3,819.56	3,819.56	23,783.00
22.08.2024	3,819.56	3,764.08	3,819.56	3,776.52	23,624.00
25.08.2024	3,824.34	3,704.77	3,776.52	3,810.95	6,234.00
26.08.2024	3,876.00	3,754.51	3,810.95	3,770.78	15,500.00
27.08.2024	3,817.65	3,735.38	3,770.78	3,753.56	8,240.00
28.08.2024	3,802.34	3,735.38	3,753.56	3,768.86	14,885.00
29.08.2024	3,808.08	3,682.77	3,682.77	3,807.13	13,969.00
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00
06.07.2025	6,985.00	6,826.00	6,934.00	6,929.00	12,349.00
07.07.2025	7,082.00	6,887.00	6,980.00	7,082.00	55,405.00
08.07.2025	7,082.00	6,854.00	7,082.00	6,931.00	59,956.00
09.07.2025	7,229.00	6,924.00	6,971.00	7,210.00	273,181.00
10.07.2025	7,300.00	7,052.00	7,052.00	7,161.00	133,836.00
13.07.2025	7,161.00	6,961.00	7,161.00	6,980.00	24,569.00
14.07.2025	7,157.00	6,886.00	7,144.00	6,984.00	140,088.00
15.07.2025	7,132.00	6,981.00	6,984.00	7,050.00	85,025.00
16.07.2025	7,144.00	6,917.00	7,144.00	6,972.00	93,464.00
17.07.2025	7,155.00	6,972.00	6,972.00	6,993.00	83,658.00

צרו איתנו קשר *5988