גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:40	6809	6809	6809	6809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025 09:15	6741	6741	6741	6741	0.00
24.08.2025 09:45	6741	6741	-99.99	-99.99	0.00
24.08.2025 10:15	6882	6741	6741	6882	2,955.00
24.08.2025 10:45	6882	6791	6882	6791	179,961.00
24.08.2025 11:15	6914	6850	6850	6890	236,377.00
24.08.2025 11:45	6901	6881	6890	6901	119,646.00
24.08.2025 12:15	6904	6888	6901	6902	37,383.00
24.08.2025 12:45	6919	6890	6897	6900	69,269.00
24.08.2025 13:15	6930	6870	6900	6914	114,742.00
24.08.2025 13:45	6930	6825	6930	6889	63,748.00
24.08.2025 14:15	6899	6890	6890	6892	49,888.00
24.08.2025 14:45	6900	6889	6892	6889	61,874.00
24.08.2025 15:15	6913	6893	6893	6896	71,535.00
24.08.2025 15:45	7175	6747	6895	6890	179,263.00
24.08.2025 16:15	6900	6895	6900	6900	261,993.00
24.08.2025 16:45	6900	6900	6900	6900	0.00
24.08.2025 17:15	6900	6900	6900	6900	0.00
24.08.2025 17:45	6900	6900	6900	6900	0.00
25.08.2025 09:15	6900	6900	6900	6900	0.00
25.08.2025 09:45	6900	6900	-99.99	-99.99	0.00
25.08.2025 10:15	6900	6703	6900	6900	11,771.00
25.08.2025 10:45	6933	6924	6925	6924	19,607.00
25.08.2025 11:15	6946	6877	6940	6877	90,691.00
25.08.2025 11:45	6882	6864	6872	6870	50,425.00
25.08.2025 12:15	6869	6805	6868	6859	76,813.00
25.08.2025 12:45	6858	6826	6858	6841	19,294.00
25.08.2025 13:15	6889	6850	6858	6878	36,590.00
25.08.2025 13:45	6861	6821	6861	6828	50,902.00
25.08.2025 14:15	6880	6828	6828	6866	36,768.00
25.08.2025 14:45	6866	6828	6866	6853	58,569.00
25.08.2025 15:15	6854	6852	6853	6852	13,020.00
25.08.2025 15:45	6887	6852	6852	6885	48,350.00
25.08.2025 16:15	6907	6885	6885	6898	26,208.00
25.08.2025 16:45	6932	6835	6910	6904	112,854.00
25.08.2025 17:15	6982	6903	6928	6982	180,206.00
25.08.2025 17:45	6970	6874	6892	6892	1,191,144.00
26.08.2025 09:15	6892	6892	6892	6892	0.00
26.08.2025 09:45	6892	6892	-99.99	-99.99	0.00
26.08.2025 10:15	6892	6831	6831	6839	29,474.00
26.08.2025 10:45	6906	6828	6828	6906	40,934.00
26.08.2025 11:15	6924	6875	6912	6882	22,826.00
26.08.2025 11:45	6890	6868	6870	6878	23,539.00
26.08.2025 12:15	6875	6848	6875	6858	31,673.00
26.08.2025 12:45	6861	6847	6847	6851	85,662.00
26.08.2025 13:15	6880	6850	6850	6880	22,099.00
26.08.2025 13:45	6913	6883	6883	6913	33,186.00
26.08.2025 14:15	6926	6908	6913	6911	39,342.00
26.08.2025 14:45	6911	6825	6907	6832	80,769.00
26.08.2025 15:15	6832	6817	6832	6817	18,156.00
26.08.2025 15:45	6823	6806	6823	6809	18,475.00
26.08.2025 16:15	6820	6785	6807	6785	40,976.00
26.08.2025 16:45	6941	6796	6823	6853	142,600.00
26.08.2025 17:15	7543	6835	6876	6868	137,581.00
26.08.2025 17:45	7543	6936	6938	6938	2,981,466.00
27.08.2025 09:15	6938	6938	6938	6938	0.00
27.08.2025 09:45	6938	6938	-99.99	-99.99	0.00
27.08.2025 10:15	6938	6686	6938	6881	17,194.00
27.08.2025 10:45	6880	6864	6870	6880	17,307.00
27.08.2025 11:15	6912	6879	6879	6898	22,404.00
27.08.2025 11:45	6901	6900	6900	6901	3,795.00
27.08.2025 12:15	6907	6880	6898	6880	46,702.00
27.08.2025 12:45	6918	6884	6884	6918	8,019.00
27.08.2025 13:15	6959	6920	6920	6955	71,283.00
27.08.2025 13:45	6965	6941	6954	6965	66,892.00
27.08.2025 14:15	6967	6957	6962	6965	13,644.00
27.08.2025 14:45	6981	6967	6967	6967	36,262.00
27.08.2025 15:15	6936	6895	6936	6896	74,023.00
27.08.2025 15:45	6906	6885	6900	6892	73,206.00
27.08.2025 16:15	6894	6804	6894	6841	148,220.00
27.08.2025 16:45	6843	6783	6830	6827	121,124.00
27.08.2025 17:15	6858	6781	6817	6808	290,285.00
27.08.2025 17:45	7001	6808	6809	6809	946,519.00
28.08.2025 09:15	6809	6809	6809	6809	0.00
28.08.2025 09:45	6809	6580	-99.99	-99.99	0.00
28.08.2025 10:15	6842	6580	6758	6835	208,186.00
28.08.2025 10:45	6811	6809	6809	6809	22,333.00
28.08.2025 11:15	6816	6760	6809	6789	49,888.00
28.08.2025 11:45	6818	6777	6789	6794	63,574.00
28.08.2025 12:15	6823	6790	6790	6823	72,027.00
28.08.2025 12:45	6821	6770	6815	6781	59,451.00
28.08.2025 13:15	6787	6753	6781	6759	27,021.00
28.08.2025 13:45	6806	6763	6763	6794	73,375.00
28.08.2025 14:15	6805	6775	6803	6781	44,738.00
28.08.2025 14:45	6786	6774	6784	6783	18,443.00
28.08.2025 15:15	6793	6749	6784	6759	33,449.00
28.08.2025 15:45	6786	6759	6759	6778	24,232.00
28.08.2025 16:15	6854	6759	6774	6825	70,079.00
28.08.2025 16:45	6877	6818	6818	6873	67,812.00
28.08.2025 17:15	6898	6822	6898	6858	82,717.00
28.08.2025 17:45	6886	6809	6883	6870	938,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00
06.07.2025	6,985.00	6,826.00	6,934.00	6,929.00	12,349.00
07.07.2025	7,082.00	6,887.00	6,980.00	7,082.00	55,405.00
08.07.2025	7,082.00	6,854.00	7,082.00	6,931.00	59,956.00
09.07.2025	7,229.00	6,924.00	6,971.00	7,210.00	273,181.00
10.07.2025	7,300.00	7,052.00	7,052.00	7,161.00	133,836.00
13.07.2025	7,161.00	6,961.00	7,161.00	6,980.00	24,569.00
14.07.2025	7,157.00	6,886.00	7,144.00	6,984.00	140,088.00
15.07.2025	7,132.00	6,981.00	6,984.00	7,050.00	85,025.00
16.07.2025	7,144.00	6,917.00	7,144.00	6,972.00	93,464.00
17.07.2025	7,155.00	6,972.00	6,972.00	6,993.00	83,658.00
20.07.2025	7,121.00	6,974.00	7,052.00	7,110.00	28,447.00
21.07.2025	7,159.00	7,019.00	7,110.00	7,157.00	73,731.00
22.07.2025	7,200.00	7,121.00	7,157.00	7,159.00	83,160.00
23.07.2025	7,311.00	7,133.00	7,159.00	7,259.00	61,546.00
24.07.2025	7,344.00	7,109.00	7,339.00	7,190.00	134,947.00
27.07.2025	7,254.00	7,081.00	7,081.00	7,099.00	49,359.00
28.07.2025	7,176.00	7,037.00	7,099.00	7,086.00	59,718.00
29.07.2025	7,195.00	7,031.00	7,086.00	7,100.00	28,320.00
30.07.2025	7,100.00	6,966.00	7,100.00	7,080.00	50,846.00
31.07.2025	7,176.00	7,072.00	7,080.00	7,160.00	40,282.00
04.08.2025	7,174.00	6,935.00	7,086.00	7,048.00	93,503.00
05.08.2025	7,089.00	6,894.00	7,048.00	6,950.00	105,558.00
06.08.2025	6,989.00	6,801.00	6,950.00	6,846.00	85,849.00
07.08.2025	7,007.00	6,846.00	6,846.00	6,900.00	970,470.00
10.08.2025	6,962.00	6,812.00	6,812.00	6,867.00	18,829.00
11.08.2025	7,097.00	6,751.00	7,097.00	6,771.00	65,282.00
12.08.2025	6,800.00	6,520.00	6,797.00	6,520.00	75,847.00
13.08.2025	6,922.00	6,520.00	6,520.00	6,900.00	65,747.00
14.08.2025	7,074.00	6,861.00	6,900.00	6,969.00	80,607.00
17.08.2025	7,028.00	6,861.00	6,969.00	6,980.00	14,554.00
18.08.2025	7,029.00	6,819.00	6,948.00	6,866.00	31,452.00
19.08.2025	7,043.00	6,830.00	6,866.00	6,959.00	41,879.00
20.08.2025	6,910.00	6,697.00	6,910.00	6,733.00	64,347.00
21.08.2025	6,879.00	6,662.00	6,879.00	6,741.00	55,673.00
24.08.2025	6,954.00	6,741.00	6,741.00	6,900.00	35,137.00
25.08.2025	6,960.00	6,703.00	6,900.00	6,892.00	55,219.00
26.08.2025	6,941.00	6,785.00	6,831.00	6,938.00	73,527.00
27.08.2025	6,981.00	6,686.00	6,938.00	6,809.00	60,942.00
28.08.2025	6,911.00	6,749.00	6,758.00	6,870.00	39,053.00

צרו איתנו קשר *5988