גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6677	6677	6677	6677	0.00
09:44	6677	6677	6677	6677	0.00
09:47	6677	6677	6677	6677	0.00
09:50	6677	6677	6677	6677	0.00
09:53	6677	6677	6677	6677	0.00
09:56	6669	6669	6669	6669	0.00
09:59	6669	6626	6669	6626	2,200.00
10:02	6626	6626	6626	6626	0.00
10:05	6683	6681	6682	6683	17,638.00
10:08	6669	6669	6669	6669	2,734.00
10:11	6669	6669	6669	6669	0.00
10:17	6669	6669	6669	6669	0.00
10:20	6669	6669	6669	6669	0.00
10:26	6886	6701	6701	6886	56,861.00
10:32	6771	6771	6771	6771	609.00
10:35	6771	6771	6771	6771	0.00
10:38	6771	6771	6771	6771	0.00
10:41	6771	6771	6771	6771	0.00
10:44	6775	6775	6775	6775	609.00
10:47	6775	6775	6775	6775	0.00
10:50	6813	6777	6778	6777	5,221.00
10:53	6810	6780	6780	6810	1,086.00
10:56	6810	6810	6810	6810	0.00
10:59	6810	6810	6810	6810	0.00
11:02	6829	6810	6810	6829	13,760.00
11:05	6829	6829	6829	6829	0.00
11:08	6829	6829	6829	6829	0.00
11:11	6829	6829	6829	6829	0.00
11:14	6829	6828	6828	6829	1,707.00
11:17	6829	6829	6829	6829	10,994.00
11:20	6829	6829	6829	6829	0.00
11:23	6829	6829	6829	6829	0.00
11:26	6829	6829	6829	6829	0.00
11:29	6829	6829	6829	6829	0.00
11:32	6829	6829	6829	6829	0.00
11:35	6829	6829	6829	6829	0.00
11:38	6828	6828	6828	6828	887.00
11:41	6829	6828	6828	6829	2,799.00
11:44	6829	6829	6829	6829	0.00
11:47	6829	6829	6829	6829	6,350.00
11:50	6814	6814	6814	6814	1,362.00
11:53	6826	6814	6814	6826	1,977.00
11:56	6826	6826	6826	6826	0.00
11:59	6826	6826	6826	6826	0.00
12:02	6826	6826	6826	6826	0.00
12:05	6826	6826	6826	6826	0.00
12:08	6826	6826	6826	6826	0.00
12:11	6826	6826	6826	6826	0.00
12:14	6826	6826	6826	6826	0.00
12:17	6799	6799	6799	6799	1,631.00
12:20	6799	6799	6799	6799	0.00
12:23	6799	6799	6799	6799	0.00
12:26	6798	6787	6787	6798	1,086.00
12:29	6798	6798	6798	6798	0.00
12:32	6798	6798	6798	6798	1,563.00
12:35	6798	6798	6798	6798	0.00
12:38	6786	6786	6786	6786	610.00
12:41	6786	6786	6786	6786	0.00
12:44	6799	6798	6798	6799	4,963.00
12:47	6799	6799	6799	6799	0.00
12:50	6799	6799	6799	6799	0.00
12:53	6799	6799	6799	6799	0.00
12:56	6799	6799	6799	6799	0.00
12:59	6799	6798	6799	6798	1,903.00
13:02	6798	6778	6778	6798	24,225.00
13:05	6798	6798	6798	6798	0.00
13:08	6798	6798	6798	6798	0.00
13:11	6798	6798	6798	6798	0.00
13:14	6798	6798	6798	6798	0.00
13:17	6798	6798	6798	6798	0.00
13:20	6799	6799	6799	6799	951.00
13:23	6799	6799	6799	6799	0.00
13:26	6799	6799	6799	6799	0.00
13:29	6799	6799	6799	6799	0.00
13:35	6811	6811	6811	6811	0.00
13:38	6811	6811	6811	6811	0.00
13:41	6794	6794	6794	6794	611.00
13:44	6794	6794	6794	6794	0.00
13:47	6794	6794	6794	6794	0.00
13:50	6796	6796	6796	6796	611.00
13:53	6796	6796	6796	6796	0.00
13:56	6796	6796	6796	6796	0.00
13:59	6796	6796	6796	6796	611.00
14:02	6796	6796	6796	6796	0.00
14:05	6812	6810	6810	6812	2,860.00
14:08	6808	6783	6783	6808	7,467.00
14:11	6808	6808	6808	6808	0.00
14:14	6808	6808	6808	6808	0.00
14:17	6780	6780	6780	6780	949.00
14:20	6780	6780	6780	6780	0.00
14:23	6780	6780	6780	6780	0.00
14:26	6780	6780	6780	6780	0.00
14:29	6805	6766	6766	6805	2,509.00
14:32	6749	6749	6749	6749	944.00
14:35	6749	6749	6749	6749	0.00
14:38	6749	6749	6749	6749	0.00
14:41	6749	6749	6749	6749	0.00
14:44	6749	6749	6749	6749	0.00
14:47	6749	6749	6749	6749	0.00
14:50	6781	6760	6760	6760	2,638.00
14:53	6760	6760	6760	6760	0.00
14:56	6760	6760	6760	6760	0.00
14:59	6752	6752	6752	6752	5,469.00
15:02	6750	6718	6718	6750	10,585.00
15:05	6750	6750	6750	6750	0.00
15:08	6750	6750	6750	6750	0.00
15:11	6750	6750	6750	6750	0.00
15:14	6771	6771	6771	6771	20,042.00
15:17	6771	6771	6771	6771	0.00
15:20	6756	6744	6756	6744	2,160.00
15:23	6769	6724	6740	6724	5,932.00
15:26	6764	6717	6724	6717	4,441.00
15:32	6741	6710	6710	6741	2,016.00
15:35	6741	6623	6708	6623	4,741.00
15:38	6732	6666	6666	6732	2,939.00
15:41	6732	6732	6732	6732	0.00
15:44	6732	6732	6732	6732	0.00
15:47	6790	6790	6790	6790	276,353.00
15:50	6790	6790	6790	6790	0.00
15:53	6790	6790	6790	6790	0.00
15:56	6790	6790	6790	6790	0.00
15:59	6790	6790	6790	6790	0.00
16:02	6790	6790	6790	6790	0.00
16:05	6790	6790	6790	6790	0.00
16:08	6790	6790	6790	6790	0.00
16:11	6790	6790	6790	6790	0.00
16:14	6790	6790	6790	6790	0.00
16:20	6790	6790	6790	6790	0.00
16:23	6790	6790	6790	6790	0.00
16:26	6790	6790	6790	6790	0.00
16:32	6790	6790	6790	6790	0.00
16:35	6790	6790	6790	6790	0.00
16:38	6790	6790	6790	6790	0.00
16:41	6790	6790	6790	6790	0.00
16:44	6790	6790	6790	6790	0.00
16:47	6790	6790	6790	6790	0.00
16:50	6790	6790	6790	6790	0.00
16:53	6790	6790	6790	6790	0.00
16:56	6790	6790	6790	6790	0.00
16:59	6790	6790	6790	6790	0.00
17:02	6790	6790	6790	6790	0.00
17:05	6790	6790	6790	6790	0.00
17:08	6790	6790	6790	6790	0.00
17:11	6790	6790	6790	6790	0.00
17:14	6790	6790	6790	6790	0.00
17:17	6790	6790	6790	6790	0.00
17:20	6790	6790	6790	6790	0.00
17:23	6790	6790	6790	6790	0.00
17:26	6790	6790	6790	6790	0.00
17:29	6790	6790	6790	6790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	6654	6654	6654	6654	0.00
20.10.2025 09:45	6654	6654	-99.99	-99.99	0.00
20.10.2025 10:15	6853	6707	6853	6725	9,149.00
20.10.2025 10:45	6829	6747	6747	6818	86,212.00
20.10.2025 11:15	6796	6709	6793	6752	134,180.00
20.10.2025 11:45	6802	6777	6794	6793	78,052.00
20.10.2025 12:15	6808	6725	6795	6740	67,756.00
20.10.2025 12:45	6796	6762	6762	6773	48,414.00
20.10.2025 13:15	6768	6742	6765	6742	30,785.00
20.10.2025 13:45	6771	6735	6756	6771	38,588.00
20.10.2025 14:15	6779	6683	6779	6683	113,657.00
20.10.2025 14:45	6696	6684	6684	6696	31,175.00
20.10.2025 15:15	6704	6683	6697	6691	18,196.00
20.10.2025 15:45	6689	6661	6677	6661	44,250.00
20.10.2025 16:15	6717	6662	6662	6703	35,730.00
20.10.2025 16:45	6732	6675	6704	6715	81,222.00
20.10.2025 17:15	6757	6655	6699	6686	119,486.00
20.10.2025 17:45	6668	6486	6649	6649	425,004.00
21.10.2025 09:15	6649	6649	6649	6649	0.00
21.10.2025 09:45	6649	6649	-99.99	-99.99	0.00
21.10.2025 10:15	6649	6551	6649	6592	6,291.00
21.10.2025 10:45	6553	6495	6550	6530	24,455.00
21.10.2025 11:15	6548	6518	6531	6518	15,995.00
21.10.2025 11:45	6549	6525	6536	6539	25,363.00
21.10.2025 12:15	6556	6526	6552	6527	20,869.00
21.10.2025 12:45	6536	6511	6533	6524	46,453.00
21.10.2025 13:15	6534	6521	6524	6529	11,491.00
21.10.2025 13:45	6552	6538	6538	6540	13,484.00
21.10.2025 14:15	6630	6540	6540	6552	64,289.00
21.10.2025 14:45	6585	6540	6549	6560	88,775.00
21.10.2025 15:15	6580	6539	6552	6545	60,718.00
21.10.2025 15:45	6570	6529	6570	6544	20,876.00
21.10.2025 16:15	6565	6545	6549	6565	31,317.00
21.10.2025 16:45	6610	6541	6576	6564	126,713.00
21.10.2025 17:15	6566	6493	6559	6509	76,525.00
21.10.2025 17:45	6565	6357	6525	6525	851,512.00
22.10.2025 09:15	6525	6525	6525	6525	0.00
22.10.2025 09:45	6525	6525	-99.99	-99.99	0.00
22.10.2025 10:15	6545	6451	6525	6532	4,443.00
22.10.2025 10:45	6545	6530	6544	6531	6,803.00
22.10.2025 11:15	6561	6508	6531	6549	40,812.00
22.10.2025 11:45	6616	6561	6561	6599	14,893.00
22.10.2025 12:15	6629	6604	6619	6604	25,614.00
22.10.2025 12:45	6617	6582	6596	6582	29,572.00
22.10.2025 13:15	6565	6528	6564	6565	33,020.00
22.10.2025 13:45	6550	6512	6550	6512	18,884.00
22.10.2025 14:15	6501	6469	6493	6492	78,662.00
22.10.2025 14:45	6526	6477	6477	6518	33,144.00
22.10.2025 15:15	6554	6526	6526	6538	83,113.00
22.10.2025 15:45	6541	6519	6541	6532	12,801.00
22.10.2025 16:15	6578	6527	6533	6573	49,923.00
22.10.2025 16:45	6574	6526	6563	6541	122,240.00
22.10.2025 17:15	6715	6509	6543	6521	281,371.00
22.10.2025 17:45	6540	6460	6486	6540	2,231,807.00
23.10.2025 09:15	6540	6540	6540	6540	0.00
23.10.2025 09:45	6540	6540	-99.99	-99.99	0.00
23.10.2025 10:15	6595	6540	6540	6595	1,902.00
23.10.2025 10:45	6569	6532	6560	6537	10,676.00
23.10.2025 11:15	6532	6532	6532	6532	653.00
23.10.2025 11:45	6545	6503	6532	6543	31,635.00
23.10.2025 12:15	6602	6550	6550	6592	23,714.00
23.10.2025 12:45	6624	6587	6591	6620	28,847.00
23.10.2025 13:15	6648	6617	6623	6631	23,937.00
23.10.2025 13:45	6634	6603	6631	6603	35,101.00
23.10.2025 14:15	6621	6573	6606	6580	36,107.00
23.10.2025 14:45	6613	6565	6579	6609	44,841.00
23.10.2025 15:15	6627	6560	6609	6579	54,462.00
23.10.2025 15:45	6582	6512	6570	6530	60,790.00
23.10.2025 16:15	6682	6546	6546	6656	97,543.00
23.10.2025 16:45	6651	6609	6646	6609	64,686.00
23.10.2025 17:15	6688	6592	6609	6648	45,611.00
23.10.2025 17:45	6789	6660	6677	6677	410,034.00
26.10.2025 09:15	6677	6677	6677	6677	0.00
26.10.2025 09:45	6699	6677	-99.99	-99.99	0.00
26.10.2025 10:15	6699	6626	6669	6669	57,521.00
26.10.2025 10:45	6886	6701	6701	6771	66,341.00
26.10.2025 11:15	6829	6777	6778	6829	21,980.00
26.10.2025 11:45	6829	6807	6828	6829	19,869.00
26.10.2025 12:15	6829	6799	6829	6799	11,256.00
26.10.2025 12:45	6799	6786	6799	6786	4,892.00
26.10.2025 13:15	6799	6778	6798	6792	37,340.00
26.10.2025 13:45	6811	6793	6793	6794	6,326.00
26.10.2025 14:15	6812	6783	6796	6808	11,550.00
26.10.2025 14:45	6805	6749	6780	6749	7,452.00
26.10.2025 15:15	6781	6718	6759	6778	32,766.00
26.10.2025 15:45	6900	6623	6771	6732	38,607.00
26.10.2025 16:15	6790	6744	6790	6790	276,353.00
26.10.2025 16:45	6790	6790	6790	6790	0.00
26.10.2025 17:15	6790	6790	6790	6790	0.00
26.10.2025 17:45	6790	6790	6790	6790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	4,106.67	4,012.37	4,101.96	4,043.49	27,701.00
28.10.2024	4,088.75	3,941.65	4,043.49	3,962.39	64,283.00
29.10.2024	4,028.40	3,951.08	3,962.39	3,958.62	26,851.00
30.10.2024	4,119.87	3,957.68	3,960.51	4,084.04	161,940.00
31.10.2024	4,137.79	3,969.94	4,084.04	3,981.25	61,139.00
03.11.2024	4,002.00	3,932.22	3,981.25	3,950.14	12,458.00
04.11.2024	4,030.29	3,907.70	3,921.85	3,907.70	23,552.00
05.11.2024	3,994.46	3,864.33	3,907.70	3,864.33	28,742.00
06.11.2024	3,984.08	3,867.15	3,959.57	3,901.10	37,964.00
07.11.2024	3,887.90	3,773.80	3,828.49	3,773.80	838,276.00
10.11.2024	3,936.93	3,814.35	3,874.70	3,919.02	22,838.00
11.11.2024	4,035.95	3,919.02	3,919.02	4,035.95	41,825.00
12.11.2024	4,039.72	3,968.05	4,035.95	4,014.26	27,208.00
13.11.2024	4,066.12	3,967.11	4,014.26	4,024.63	59,790.00
14.11.2024	4,166.08	4,024.63	4,024.63	4,093.47	84,194.00
17.11.2024	4,138.73	4,093.47	4,093.47	4,116.10	15,553.00
18.11.2024	4,131.19	3,807.75	4,091.58	3,991.63	108,763.00
19.11.2024	3,991.63	3,811.52	3,991.63	3,850.18	66,864.00
20.11.2024	3,909.59	3,814.35	3,850.18	3,876.58	27,062.00
21.11.2024	3,876.58	3,826.61	3,876.58	3,853.95	14,354.00
24.11.2024	3,948.25	3,845.47	3,853.95	3,929.39	9,741.00
25.11.2024	3,986.91	3,920.90	3,929.39	3,952.02	45,456.00
26.11.2024	3,957.68	3,828.49	3,952.02	3,828.49	42,970.00
27.11.2024	3,862.44	3,814.35	3,828.49	3,847.35	20,866.00
28.11.2024	4,201.91	4,086.87	4,101.01	4,124.59	78,958.00
01.12.2024	4,325.44	4,243.40	4,319.78	4,277.35	33,603.00
02.12.2024	4,344.30	4,226.43	4,226.43	4,274.52	56,179.00
03.12.2024	4,260.38	4,103.84	4,150.05	4,131.19	51,746.00
04.12.2024	4,185.88	4,054.81	4,131.19	4,092.53	49,614.00
05.12.2024	4,141.56	4,047.26	4,092.53	4,071.78	37,259.00
08.12.2024	4,212.28	4,068.95	4,071.78	4,189.65	10,028.00
09.12.2024	4,365.05	4,084.04	4,189.65	4,333.93	90,476.00
10.12.2024	4,401.82	4,257.55	4,333.93	4,289.61	50,138.00
11.12.2024	4,348.07	4,257.55	4,289.61	4,316.01	57,282.00
12.12.2024	4,316.01	4,183.99	4,316.01	4,222.66	32,081.00
15.12.2024	4,222.66	4,140.62	4,222.66	4,167.02	18,365.00
16.12.2024	4,299.04	4,072.72	4,167.02	4,237.74	27,419.00
17.12.2024	4,308.47	4,196.25	4,237.74	4,292.44	18,112.00
18.12.2024	4,314.13	4,236.80	4,292.44	4,285.84	22,681.00
19.12.2024	4,285.84	4,157.59	4,285.84	4,179.28	19,422.00
22.12.2024	4,207.57	4,156.65	4,179.28	4,183.99	8,745.00
23.12.2024	4,255.15	4,156.11	4,183.99	4,156.11	27,582.00
24.12.2024	4,208.04	4,134.95	4,156.11	4,199.38	13,813.00
25.12.2024	4,241.69	4,116.68	4,135.91	4,122.45	13,041.00
26.12.2024	4,173.42	4,091.68	4,120.53	4,158.03	30,494.00
29.12.2024	4,168.61	4,127.26	4,158.03	4,143.61	8,157.00
30.12.2024	4,183.99	4,065.72	4,143.61	4,129.18	19,153.00
31.12.2024	4,304.20	4,105.14	4,129.18	4,274.39	42,326.00
01.01.2025	4,274.39	4,204.19	4,274.39	4,241.69	13,908.00
02.01.2025	4,274.39	4,202.27	4,241.69	4,246.50	12,992.00
05.01.2025	4,305.16	4,217.65	4,246.50	4,285.93	17,109.00
06.01.2025	4,344.58	4,223.42	4,285.93	4,275.35	34,396.00
07.01.2025	4,314.77	4,234.96	4,275.35	4,272.46	41,641.00
08.01.2025	4,293.62	4,177.26	4,272.46	4,192.65	27,897.00
09.01.2025	4,213.80	4,115.72	4,192.65	4,148.41	29,801.00
12.01.2025	4,148.41	4,047.45	4,148.41	4,093.60	23,925.00
13.01.2025	4,165.72	4,082.06	4,093.60	4,142.65	67,780.00
14.01.2025	4,313.81	4,142.65	4,142.65	4,296.50	49,146.00
15.01.2025	4,409.01	4,288.81	4,296.50	4,400.36	64,581.00
16.01.2025	4,487.87	4,423.44	4,438.82	4,423.44	54,435.00
19.01.2025	4,363.82	4,311.89	4,348.43	4,359.97	38,865.00
20.01.2025	4,435.94	4,347.47	4,359.97	4,425.36	34,121.00
21.01.2025	4,469.59	4,386.90	4,425.36	4,399.40	60,532.00
22.01.2025	4,421.51	4,372.47	4,399.40	4,409.01	37,008.00
23.01.2025	4,475.36	4,368.63	4,409.01	4,475.36	57,877.00
26.01.2025	4,495.56	4,424.40	4,475.36	4,450.36	10,448.00
27.01.2025	4,428.25	4,312.85	4,312.85	4,384.01	28,589.00
28.01.2025	4,400.36	4,352.28	4,384.01	4,364.78	22,104.00
29.01.2025	4,480.17	4,364.78	4,364.78	4,480.17	40,441.00
30.01.2025	4,571.53	4,456.13	4,456.13	4,509.98	48,640.00
02.02.2025	4,431.13	4,367.66	4,377.28	4,419.59	30,433.00
03.02.2025	4,410.94	4,325.35	4,410.94	4,389.78	61,537.00
04.02.2025	4,457.09	4,388.82	4,389.78	4,440.75	25,582.00
05.02.2025	4,649.42	4,440.75	4,440.75	4,549.41	63,638.00
06.02.2025	4,626.34	4,549.41	4,549.41	4,569.60	135,424.00
09.02.2025	4,520.56	4,461.90	4,490.75	4,484.98	17,513.00
10.02.2025	4,553.26	4,484.98	4,484.98	4,511.91	32,230.00
11.02.2025	4,601.34	4,500.37	4,511.91	4,571.53	36,975.00
12.02.2025	4,549.41	4,449.40	4,549.41	4,461.90	26,659.00
13.02.2025	4,523.45	4,428.25	4,461.90	4,442.67	52,132.00
16.02.2025	4,452.29	4,395.55	4,413.82	4,440.75	18,985.00
17.02.2025	4,584.99	4,440.75	4,440.75	4,547.49	32,343.00
18.02.2025	4,648.46	4,467.67	4,547.49	4,506.14	58,095.00
19.02.2025	4,578.26	4,502.29	4,506.14	4,556.14	33,121.00
20.02.2025	4,572.49	4,428.25	4,572.49	4,451.32	32,636.00
23.02.2025	4,424.40	4,377.28	4,424.40	4,409.01	9,862.00
24.02.2025	4,471.52	4,352.28	4,409.01	4,374.39	61,269.00
25.02.2025	4,420.55	4,318.62	4,374.39	4,327.28	26,707.00
26.02.2025	4,410.94	4,327.28	4,327.28	4,365.74	14,753.00
27.02.2025	4,353.24	4,256.12	4,317.66	4,315.74	72,155.00
02.03.2025	4,423.44	4,219.57	4,315.74	4,418.63	10,676.00
03.03.2025	4,416.71	4,320.54	4,320.54	4,340.74	53,345.00
04.03.2025	4,340.74	4,162.84	4,340.74	4,195.53	39,964.00
05.03.2025	4,251.31	4,186.88	4,195.53	4,197.46	64,145.00
06.03.2025	4,245.54	4,134.95	4,245.54	4,160.92	18,870.00
09.03.2025	4,288.81	4,160.92	4,160.92	4,263.81	5,306.00
10.03.2025	4,315.74	4,208.04	4,255.15	4,281.12	57,990.00
11.03.2025	5,019.64	4,722.50	4,878.28	4,858.09	533,109.00
12.03.2025	4,812.89	4,710.96	4,714.81	4,765.77	586,432.00
13.03.2025	4,886.94	4,766.73	4,797.51	4,846.55	86,865.00
16.03.2025	4,980.21	4,846.55	4,903.28	4,876.36	35,376.00
17.03.2025	4,894.63	4,742.69	4,857.13	4,875.40	123,121.00
18.03.2025	4,909.05	4,777.31	4,904.25	4,903.28	160,507.00
19.03.2025	4,910.02	4,796.54	4,903.28	4,903.28	101,949.00
20.03.2025	4,926.36	4,797.51	4,925.40	4,835.97	166,751.00
23.03.2025	4,835.97	4,615.76	4,835.97	4,615.76	53,030.00
24.03.2025	4,726.35	4,643.65	4,660.00	4,692.69	131,205.00
25.03.2025	4,740.77	4,615.76	4,740.77	4,707.11	33,076.00
26.03.2025	4,715.77	4,637.88	4,678.27	4,679.23	28,963.00
27.03.2025	4,699.42	4,624.42	4,659.03	4,693.65	23,179.00
30.03.2025	4,693.65	4,591.72	4,693.65	4,648.46	10,256.00
31.03.2025	4,600.37	4,384.01	4,384.97	4,592.68	111,946.00
01.04.2025	4,694.61	4,592.68	4,592.68	4,635.95	24,144.00
02.04.2025	4,757.12	4,635.95	4,635.95	4,757.12	32,412.00
03.04.2025	4,757.12	4,620.57	4,757.12	4,638.84	32,406.00
06.04.2025	4,569.60	4,429.21	4,569.60	4,531.14	13,727.00
07.04.2025	4,615.76	4,365.74	4,427.28	4,615.76	63,118.00
08.04.2025	4,649.42	4,544.60	4,615.76	4,613.84	73,612.00
09.04.2025	4,633.07	4,498.44	4,585.95	4,591.72	29,283.00
10.04.2025	4,780.20	4,585.95	4,760.96	4,691.73	33,481.00
14.04.2025	4,760.00	4,702.31	4,729.23	4,744.62	11,085.00
15.04.2025	4,750.39	4,707.11	4,744.62	4,742.69	11,998.00
16.04.2025	4,742.69	4,650.38	4,742.69	4,712.88	8,558.00
17.04.2025	4,744.62	4,611.91	4,712.88	4,611.91	37,949.00
20.04.2025	4,779.24	4,611.91	4,611.91	4,756.16	10,809.00
21.04.2025	4,756.16	4,652.30	4,756.16	4,743.66	20,385.00
22.04.2025	4,948.70	4,743.66	4,743.66	4,909.27	92,444.00
23.04.2025	5,079.81	4,898.43	4,928.99	4,978.28	67,642.00
24.04.2025	4,996.02	4,907.30	4,978.28	4,950.67	47,206.00
27.04.2025	5,027.57	4,904.34	5,027.57	4,959.55	9,401.00
28.04.2025	4,959.55	4,845.19	4,959.55	4,894.48	37,324.00
29.04.2025	4,963.49	4,830.41	4,831.39	4,951.66	46,172.00
04.05.2025	4,996.02	4,889.55	4,951.66	4,934.90	13,661.00
05.05.2025	4,948.70	4,811.68	4,923.07	4,924.06	70,787.00
06.05.2025	4,968.42	4,859.98	4,928.99	4,900.40	212,809.00
07.05.2025	4,987.15	4,850.12	4,900.40	4,987.15	83,159.00
08.05.2025	5,113.33	4,986.16	4,986.16	5,101.50	47,783.00
11.05.2025	5,101.50	5,067.98	5,101.50	5,077.84	36,289.00
12.05.2025	5,149.80	5,051.22	5,125.16	5,090.66	124,828.00
13.05.2025	5,364.71	5,088.68	5,090.66	5,283.87	141,044.00
14.05.2025	5,428.78	5,280.92	5,283.87	5,421.88	207,014.00
15.05.2025	5,561.87	5,421.88	5,421.88	5,520.46	103,091.00
18.05.2025	5,739.31	5,570.74	5,618.06	5,711.71	18,622.00
19.05.2025	5,753.11	5,557.92	5,679.18	5,683.12	68,194.00
20.05.2025	5,735.37	5,545.11	5,678.19	5,559.90	38,060.00
21.05.2025	5,561.87	5,342.03	5,559.90	5,457.37	63,891.00
22.05.2025	5,476.10	5,382.45	5,475.12	5,425.83	21,696.00
25.05.2025	5,519.48	5,357.81	5,425.83	5,507.65	6,964.00
26.05.2025	5,690.02	5,506.66	5,506.66	5,619.04	282,771.00
27.05.2025	5,620.03	5,427.80	5,619.04	5,600.31	90,327.00
28.05.2025	5,688.05	5,570.74	5,600.31	5,618.06	108,816.00
29.05.2025	5,746.21	5,562.85	5,671.29	5,569.75	286,599.00
03.06.2025	5,643.69	5,543.14	5,605.24	5,638.76	52,683.00
04.06.2025	5,658.48	5,560.88	5,560.88	5,648.62	31,652.00
05.06.2025	5,766.91	5,605.24	5,648.62	5,627.92	36,009.00
08.06.2025	5,786.63	5,603.27	5,620.03	5,641.72	15,712.00
09.06.2025	5,675.23	5,478.07	5,641.72	5,558.91	63,655.00
10.06.2025	5,597.36	5,469.20	5,558.91	5,578.63	56,878.00
11.06.2025	5,660.45	5,563.84	5,578.63	5,647.63	13,989.00
12.06.2025	5,584.54	5,364.71	5,364.71	5,534.26	33,894.00
15.06.2025	5,595.38	5,422.87	5,439.63	5,520.46	16,601.00
16.06.2025	5,690.02	5,517.51	5,519.48	5,668.33	324,820.00
17.06.2025	5,833.95	5,655.52	5,664.39	5,724.52	57,386.00
18.06.2025	5,880.28	5,697.91	5,724.52	5,854.65	44,673.00
19.06.2025	5,915.77	5,761.98	5,815.22	5,915.77	105,250.00
22.06.2025	6,041.95	5,838.88	5,913.80	6,036.04	48,873.00
23.06.2025	6,036.04	5,881.27	6,036.04	5,916.75	58,173.00
24.06.2025	6,140.53	5,934.50	5,934.50	6,008.43	62,606.00
25.06.2025	6,144.47	5,969.00	6,008.43	6,092.23	59,916.00
26.06.2025	6,155.32	6,030.12	6,030.12	6,062.65	39,541.00
29.06.2025	6,358.39	6,060.68	6,062.65	6,358.39	28,267.00
30.06.2025	6,358.39	6,228.27	6,358.39	6,348.53	112,872.00
01.07.2025	6,528.93	6,347.55	6,348.53	6,525.98	105,253.00
02.07.2025	6,718.21	6,525.98	6,525.98	6,683.70	108,874.00
03.07.2025	6,881.85	6,636.39	6,697.51	6,837.49	97,740.00
06.07.2025	6,885.79	6,729.05	6,835.52	6,830.59	12,349.00
07.07.2025	6,981.42	6,789.18	6,880.86	6,981.42	55,405.00
08.07.2025	6,981.42	6,756.65	6,981.42	6,832.56	59,956.00
09.07.2025	7,126.33	6,825.66	6,871.99	7,107.60	273,181.00
10.07.2025	7,196.32	6,951.84	6,951.84	7,059.29	133,836.00
13.07.2025	7,059.29	6,862.13	7,059.29	6,880.86	24,569.00
14.07.2025	7,055.35	6,788.20	7,042.53	6,884.81	140,088.00
15.07.2025	7,030.70	6,881.85	6,884.81	6,949.87	85,025.00
16.07.2025	7,042.53	6,818.76	7,042.53	6,872.98	93,464.00
17.07.2025	7,053.38	6,872.98	6,872.98	6,893.68	83,658.00
20.07.2025	7,019.86	6,874.95	6,951.84	7,009.02	28,447.00
21.07.2025	7,057.32	6,919.31	7,009.02	7,055.35	73,731.00
22.07.2025	7,097.74	7,019.86	7,055.35	7,057.32	83,160.00
23.07.2025	7,207.16	7,031.69	7,057.32	7,155.90	61,546.00
24.07.2025	7,239.69	7,008.03	7,234.76	7,087.88	134,947.00
27.07.2025	7,150.97	6,980.43	6,980.43	6,998.17	49,359.00
28.07.2025	7,074.08	6,937.05	6,998.17	6,985.36	59,718.00
29.07.2025	7,092.81	6,931.14	6,985.36	6,999.16	28,320.00
30.07.2025	6,999.16	6,867.06	6,999.16	6,979.44	50,846.00
31.07.2025	7,074.08	6,971.56	6,979.44	7,058.31	40,282.00
04.08.2025	7,072.11	6,836.50	6,985.36	6,947.90	93,503.00
05.08.2025	6,988.32	6,796.09	6,947.90	6,851.29	105,558.00
06.08.2025	6,889.74	6,704.41	6,851.29	6,748.77	85,849.00
07.08.2025	6,907.48	6,748.77	6,748.77	6,802.00	970,470.00
10.08.2025	6,863.12	6,715.25	6,715.25	6,769.47	18,829.00
11.08.2025	6,996.20	6,655.12	6,996.20	6,674.83	65,282.00
12.08.2025	6,703.42	6,427.40	6,700.46	6,427.40	75,847.00
13.08.2025	6,823.69	6,427.40	6,427.40	6,802.00	65,747.00
14.08.2025	6,973.53	6,763.55	6,802.00	6,870.02	80,607.00
17.08.2025	6,928.18	6,763.55	6,870.02	6,880.86	14,554.00
18.08.2025	6,929.17	6,722.15	6,849.32	6,768.48	31,452.00
19.08.2025	6,942.97	6,732.99	6,768.48	6,860.16	41,879.00
20.08.2025	6,811.86	6,601.88	6,811.86	6,637.37	64,347.00
21.08.2025	6,781.30	6,567.38	6,781.30	6,645.26	55,673.00
24.08.2025	6,855.23	6,645.26	6,645.26	6,802.00	35,137.00
25.08.2025	6,861.15	6,607.80	6,802.00	6,794.11	55,219.00
26.08.2025	6,842.42	6,688.63	6,733.98	6,839.46	73,527.00
27.08.2025	6,881.85	6,591.04	6,839.46	6,712.29	60,942.00
28.08.2025	6,812.84	6,653.14	6,662.02	6,772.43	39,053.00
31.08.2025	6,746.80	6,578.22	6,772.43	6,637.37	13,140.00
01.09.2025	6,646.24	6,511.19	6,637.37	6,640.33	25,445.00
02.09.2025	6,670.89	6,481.62	6,640.33	6,481.62	46,077.00
03.09.2025	6,524.01	6,341.63	6,481.62	6,381.06	63,736.00
04.09.2025	6,506.26	6,355.43	6,484.57	6,474.72	42,249.00
07.09.2025	6,634.41	6,449.08	6,474.72	6,634.41	23,928.00
08.09.2025	6,788.20	6,582.17	6,639.34	6,599.91	82,352.00
09.09.2025	6,762.57	6,579.21	6,599.91	6,671.87	53,911.00
10.09.2025	6,893.68	6,620.61	6,671.87	6,780.31	67,550.00
11.09.2025	6,845.38	6,720.18	6,780.31	6,766.51	30,372.00
14.09.2025	6,766.51	6,575.27	6,766.51	6,582.17	8,219.00
15.09.2025	6,724.12	6,517.10	6,582.17	6,644.27	36,514.00
16.09.2025	6,605.83	6,465.84	6,578.22	6,511.19	46,537.00
17.09.2025	6,562.45	6,395.85	6,511.19	6,414.58	60,125.00
18.09.2025	6,512.18	6,363.32	6,443.17	6,481.62	66,523.00
21.09.2025	6,560.48	6,278.54	6,481.62	6,324.87	16,481.00
25.09.2025	6,458.94	6,264.74	6,418.52	6,300.23	46,429.00
28.09.2025	6,522.03	6,300.23	6,300.23	6,456.97	9,573.00
29.09.2025	6,591.04	6,319.95	6,456.97	6,467.81	59,588.00
30.09.2025	6,690.60	6,402.75	6,467.81	6,636.39	48,434.00
05.10.2025	7,034.65	6,636.39	6,636.39	6,802.00	19,524.00
08.10.2025	6,766.00	6,616.00	6,697.00	6,754.00	30,662.00
09.10.2025	7,075.00	6,754.00	6,754.00	6,982.00	61,881.00
12.10.2025	7,098.00	6,725.00	6,930.00	6,951.00	34,185.00
15.10.2025	7,041.00	6,786.00	6,950.00	6,786.00	73,292.00
16.10.2025	7,025.00	6,686.00	6,786.00	6,850.00	50,579.00
19.10.2025	6,912.00	6,615.00	6,850.00	6,654.00	18,629.00
20.10.2025	6,853.00	6,649.00	6,853.00	6,649.00	39,945.00
21.10.2025	6,649.00	6,495.00	6,649.00	6,525.00	30,833.00
22.10.2025	6,629.00	6,469.00	6,525.00	6,540.00	62,133.00
23.10.2025	6,682.00	6,503.00	6,540.00	6,677.00	25,782.00
26.10.2025	6,886.00	6,623.00	6,669.00	6,790.00	14,140.00
26.10.2025	6,900.00	6,623.00	-99.99	6,829.00	0.00

צרו איתנו קשר *5988