גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:36	8660	8660	8660	8660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	8603	8603	8603	8603	0.00
21.12.2025 09:45	8603	8603	-99.99	-99.99	0.00
21.12.2025 10:15	8603	8473	8598	8486	51,979.00
21.12.2025 10:45	8499	8495	8499	8499	30,506.00
21.12.2025 11:15	8544	8490	8499	8492	41,672.00
21.12.2025 11:45	8541	8495	8512	8515	35,250.00
21.12.2025 12:15	8555	8519	8555	8526	21,519.00
21.12.2025 12:45	8550	8490	8550	8490	53,004.00
21.12.2025 13:15	8500	8471	8500	8471	109,372.00
21.12.2025 13:45	8500	8447	8495	8470	67,222.00
21.12.2025 14:15	8517	8448	8448	8500	114,170.00
21.12.2025 14:45	8500	8480	8500	8481	64,034.00
21.12.2025 15:15	8485	8408	8485	8416	251,024.00
21.12.2025 15:45	8470	8146	8391	8459	85,249.00
21.12.2025 16:15	8350	8100	8350	8350	1,218,014.00
21.12.2025 16:45	8350	8350	8350	8350	0.00
21.12.2025 17:15	8350	8350	8350	8350	0.00
21.12.2025 17:45	8350	8350	8350	8350	0.00
22.12.2025 09:15	8350	8350	8350	8350	0.00
22.12.2025 09:45	8687	8350	-99.99	-99.99	0.00
22.12.2025 10:15	8476	8350	8350	8440	59,471.00
22.12.2025 10:45	8429	8370	8406	8409	68,549.00
22.12.2025 11:15	8438	8351	8408	8435	62,331.00
22.12.2025 11:45	8469	8437	8461	8437	79,197.00
22.12.2025 12:15	8450	8418	8449	8423	111,630.00
22.12.2025 12:45	8423	8392	8423	8413	141,985.00
22.12.2025 13:15	8420	8400	8415	8420	110,841.00
22.12.2025 13:45	8439	8412	8419	8437	105,865.00
22.12.2025 14:15	8520	8438	8438	8470	160,813.00
22.12.2025 14:45	8490	8449	8457	8484	124,038.00
22.12.2025 15:15	8489	8469	8483	8489	68,856.00
22.12.2025 15:45	8507	8477	8489	8504	119,134.00
22.12.2025 16:15	8507	8489	8507	8505	112,331.00
22.12.2025 16:45	8507	8461	8507	8461	138,983.00
22.12.2025 17:15	8461	8401	8461	8446	216,003.00
22.12.2025 17:45	8456	8350	8446	8446	532,351.00
23.12.2025 09:15	8446	8446	8446	8446	0.00
23.12.2025 09:45	8446	8146	-99.99	-99.99	0.00
23.12.2025 10:15	9368	8068	8399	8349	14,685.00
23.12.2025 10:45	8405	8342	8349	8405	50,026.00
23.12.2025 11:15	8405	8336	8389	8390	36,609.00
23.12.2025 11:45	8429	8351	8384	8429	26,547.00
23.12.2025 12:15	8425	8388	8405	8388	83,901.00
23.12.2025 12:45	8445	8365	8388	8425	49,403.00
23.12.2025 13:15	8457	8425	8425	8448	60,512.00
23.12.2025 13:45	8473	8444	8448	8473	68,767.00
23.12.2025 14:15	8493	8445	8458	8493	86,440.00
23.12.2025 14:45	8560	8499	8507	8514	62,653.00
23.12.2025 15:15	8573	8493	8514	8573	72,098.00
23.12.2025 15:45	8586	8498	8577	8498	91,526.00
23.12.2025 16:15	8518	8487	8497	8487	180,961.00
23.12.2025 16:45	8539	8470	8487	8533	297,307.00
23.12.2025 17:15	8540	8505	8539	8525	267,238.00
23.12.2025 17:45	8545	8540	8540	8540	1,282,024.00
24.12.2025 09:15	8540	8540	8540	8540	0.00
24.12.2025 09:45	8540	8470	-99.99	-99.99	0.00
24.12.2025 10:15	8616	8468	8540	8576	74,859.00
24.12.2025 10:45	8674	8606	8606	8620	73,589.00
24.12.2025 11:15	8632	8544	8632	8577	65,864.00
24.12.2025 11:45	8613	8565	8577	8613	51,506.00
24.12.2025 12:15	8641	8579	8613	8579	107,019.00
24.12.2025 12:45	8570	8562	8570	8562	38,814.00
24.12.2025 13:15	8570	8556	8556	8560	17,563.00
24.12.2025 13:45	8570	8534	8560	8563	133,452.00
24.12.2025 14:15	8570	8545	8568	8545	42,379.00
24.12.2025 14:45	8570	8545	8545	8562	39,549.00
24.12.2025 15:15	8570	8554	8561	8570	56,033.00
24.12.2025 15:45	8570	8543	8570	8570	55,232.00
24.12.2025 16:15	8570	8558	8570	8558	77,278.00
24.12.2025 16:45	8585	8540	8559	8578	206,569.00
24.12.2025 17:15	8637	8560	8578	8617	414,601.00
24.12.2025 17:45	8671	6469	8660	8660	375,497.00
25.12.2025 09:15	8660	8660	8660	8660	0.00
25.12.2025 09:45	8577	7600	-99.99	-99.99	0.00
25.12.2025 10:15	8660	8314	8606	8579	366,613.00
25.12.2025 10:45	8608	8598	8598	8602	6,191.00
25.12.2025 11:15	8584	8549	8584	8549	29,365.00
25.12.2025 11:45	8513	8513	8513	8513	4,086.00
25.12.2025 12:15	8522	8314	8503	8511	45,865.00
25.12.2025 12:45	8511	8400	8511	8432	35,872.00
25.12.2025 13:15	8429	8335	8390	8381	80,557.00
25.12.2025 13:45	8425	8401	8405	8403	28,096.00
25.12.2025 14:15	8390	8315	8382	8352	177,617.00
25.12.2025 14:45	8394	8325	8330	8386	49,934.00
25.12.2025 15:15	8416	8335	8386	8335	247,577.00
25.12.2025 15:45	8438	8321	8324	8407	54,072.00
25.12.2025 16:15	8420	8387	8407	8411	182,693.00
25.12.2025 16:45	8418	8367	8410	8406	166,858.00
25.12.2025 17:15	8417	8146	8403	8384	126,468.00
25.12.2025 17:45	8420	8146	8415	8415	817,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	4,145.71	4,104.59	4,135.20	4,120.85	8,157.00
30.12.2024	4,161.02	4,043.39	4,120.85	4,106.51	19,153.00
31.12.2024	4,280.56	4,082.60	4,106.51	4,250.91	42,326.00
01.01.2025	4,250.91	4,181.10	4,250.91	4,218.40	13,908.00
02.01.2025	4,250.91	4,179.19	4,218.40	4,223.18	12,992.00
05.01.2025	4,281.51	4,194.49	4,223.18	4,262.39	17,109.00
06.01.2025	4,320.72	4,200.23	4,262.39	4,251.87	34,396.00
07.01.2025	4,291.08	4,211.70	4,251.87	4,249.00	41,641.00
08.01.2025	4,270.04	4,154.32	4,249.00	4,169.62	27,897.00
09.01.2025	4,190.66	4,093.12	4,169.62	4,125.63	29,801.00
12.01.2025	4,125.63	4,025.22	4,125.63	4,071.12	23,925.00
13.01.2025	4,142.85	4,059.64	4,071.12	4,119.89	67,780.00
14.01.2025	4,290.12	4,119.89	4,119.89	4,272.91	49,146.00
15.01.2025	4,384.80	4,265.26	4,272.91	4,376.19	64,581.00
16.01.2025	4,463.22	4,399.14	4,414.45	4,399.14	54,435.00
19.01.2025	4,339.85	4,288.21	4,324.55	4,336.03	38,865.00
20.01.2025	4,411.58	4,323.59	4,336.03	4,401.06	34,121.00
21.01.2025	4,445.05	4,362.80	4,401.06	4,375.24	60,532.00
22.01.2025	4,397.23	4,348.46	4,375.24	4,384.80	37,008.00
23.01.2025	4,450.79	4,344.63	4,384.80	4,450.79	57,877.00
26.01.2025	4,470.87	4,400.10	4,450.79	4,425.92	10,448.00
27.01.2025	4,403.93	4,289.17	4,289.17	4,359.93	28,589.00
28.01.2025	4,376.19	4,328.37	4,359.93	4,340.81	22,104.00
29.01.2025	4,455.57	4,340.81	4,340.81	4,455.57	40,441.00
30.01.2025	4,546.42	4,431.66	4,431.66	4,485.21	48,640.00
02.02.2025	4,406.79	4,343.68	4,353.24	4,395.32	30,433.00
03.02.2025	4,386.71	4,301.60	4,386.71	4,365.67	61,537.00
04.02.2025	4,432.62	4,364.72	4,365.67	4,416.36	25,582.00
05.02.2025	4,623.88	4,416.36	4,416.36	4,524.42	63,638.00
06.02.2025	4,600.93	4,524.42	4,524.42	4,544.51	135,424.00
09.02.2025	4,495.73	4,437.40	4,466.09	4,460.35	17,513.00
10.02.2025	4,528.25	4,460.35	4,460.35	4,487.13	32,230.00
11.02.2025	4,576.07	4,475.65	4,487.13	4,546.42	36,975.00
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,600.00	8,664.00	8,783.00	49,781.00
17.12.2025	8,870.00	8,661.00	8,783.00	8,785.00	105,337.00
18.12.2025	8,832.00	8,501.00	8,784.00	8,603.00	61,396.00
21.12.2025	8,598.00	8,350.00	8,598.00	8,350.00	34,548.00
22.12.2025	8,520.00	8,350.00	8,350.00	8,446.00	58,521.00
23.12.2025	8,586.00	8,301.00	8,399.00	8,540.00	52,776.00
24.12.2025	8,676.00	8,470.00	8,540.00	8,660.00	48,811.00
25.12.2025	8,608.00	8,314.00	8,606.00	8,415.00	35,241.00

צרו איתנו קשר *5988