גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4585	4585	4585	4585	0.00
09:44	4585	4585	4585	4585	0.00
09:47	4585	4585	4585	4585	0.00
09:50	4585	4585	4585	4585	0.00
09:53	4585	4585	4585	4585	0.00
09:56	4585	4585	4585	4585	0.00
09:59	4585	4572	4585	4572	4,984.00
10:02	4561	4560	4561	4560	6,475.00
10:05	4571	4560	4568	4568	15,844.00
10:08	4563	4563	4563	4563	638.00
10:11	4571	4565	4569	4565	14,851.00
10:14	4565	4565	4565	4565	0.00
10:17	4570	4570	4570	4570	6,078.00
10:20	4560	4558	4560	4558	4,512.00
10:23	4552	4543	4552	4544	16,046.00
10:26	4544	4544	4544	4544	0.00
10:29	4566	4545	4557	4566	62,226.00
10:32	4570	4570	4570	4570	3,518.00
10:35	4570	4570	4570	4570	0.00
10:38	4570	4570	4570	4570	0.00
10:41	4570	4565	4570	4570	8,315.00
10:44	4573	4560	4573	4560	17,028.00
10:47	4570	4559	4569	4570	18,169.00
10:50	4564	4556	4556	4564	1,139.00
10:53	4564	4564	4564	4564	0.00
10:56	4566	4559	4566	4559	2,782.00
10:59	4559	4559	4559	4559	0.00
11:02	4566	4559	4565	4566	8,072.00
11:05	4559	4559	4559	4559	1,276.00
11:08	4561	4550	4550	4561	10,652.00
11:11	4562	4556	4556	4562	1,595.00
11:14	4565	4556	4561	4565	12,503.00
11:17	4564	4550	4554	4563	24,208.00
11:20	4563	4563	4563	4563	0.00
11:23	4567	4560	4567	4560	4,017.00
11:26	4559	4558	4559	4558	1,276.00
11:29	4558	4558	4558	4558	0.00
11:32	4558	4558	4558	4558	0.00
11:35	4558	4558	4558	4558	0.00
11:38	4558	4558	4558	4558	0.00
11:41	4585	4585	4585	4585	45.00
11:44	4593	4585	4593	4585	18,022.00
11:47	4585	4585	4585	4585	641.00
11:50	4585	4585	4585	4585	3,759.00
11:53	4585	4585	4585	4585	0.00
11:56	4585	4585	4585	4585	0.00
11:59	4585	4585	4585	4585	0.00
12:02	4585	4585	4585	4585	0.00
12:05	4599	4599	4599	4599	2,161.00
12:08	4599	4599	4599	4599	0.00
12:11	4599	4599	4599	4599	0.00
12:14	4586	4586	4586	4586	2,155.00
12:17	4586	4586	4586	4586	45.00
12:20	4586	4585	4586	4585	8,345.00
12:23	4585	4585	4585	4585	3,209.00
12:26	4594	4593	4593	4594	2,112.00
12:29	4594	4594	4594	4594	0.00
12:35	4594	4594	4594	4594	643.00
12:38	4594	4594	4594	4594	0.00
12:41	4594	4594	4594	4594	0.00
12:44	4595	4595	4595	4595	689.00
12:47	4594	4594	4594	4594	643.00
12:50	4594	4594	4594	4594	4,364.00
12:53	4594	4594	4594	4594	1,286.00
12:56	4594	4594	4594	4594	4,364.00
12:59	4594	4594	4594	4594	0.00
13:02	4610	4610	4610	4610	1,336.00
13:05	4614	4614	4614	4614	2,906.00
13:08	4618	4607	4618	4607	3,416.00
13:11	4607	4607	4607	4607	0.00
13:14	4607	4607	4607	4607	0.00
13:17	4607	4607	4607	4607	0.00
13:20	4607	4607	4607	4607	1,934.00
13:23	4604	4603	4603	4604	1,196.00
13:26	4603	4594	4603	4594	1,150.00
13:29	4594	4594	4594	4594	0.00
13:32	4594	4594	4594	4594	0.00
13:35	4594	4594	4594	4594	0.00
13:38	4594	4594	4594	4594	0.00
13:41	4594	4594	4594	4594	137.00
13:44	4597	4597	4597	4597	643.00
13:47	4597	4597	4597	4597	1,562.00
13:50	4596	4596	4596	4596	735.00
13:53	4603	4602	4603	4602	4,464.00
13:56	4602	4602	4602	4602	0.00
13:59	4605	4605	4605	4605	644.00
14:02	4611	4608	4608	4608	10,875.00
14:05	4615	4611	4611	4615	10,472.00
14:08	4616	4616	4616	4616	323.00
14:11	4626	4618	4618	4619	6,243.00
14:14	4619	4607	4619	4607	15,131.00
14:17	4617	4616	4616	4617	6,370.00
14:20	4612	4612	4612	4612	3,781.00
14:23	4619	4612	4612	4619	9,512.00
14:26	4619	4619	4619	4619	0.00
14:29	4631	4614	4631	4614	23,642.00
14:32	4604	4603	4604	4603	5,109.00
14:35	4602	4594	4595	4602	22,545.00
14:38	4597	4595	4597	4595	6,296.00
14:41	4596	4596	4596	4596	3,952.00
14:44	4594	4594	4594	4594	183.00
14:47	4604	4594	4604	4594	12,180.00
14:50	4594	4594	4594	4594	0.00
14:53	4596	4595	4595	4596	4,458.00
14:56	4596	4596	4596	4596	0.00
14:59	4597	4597	4597	4597	965.00
15:02	4597	4597	4597	4597	0.00
15:05	4597	4597	4597	4597	0.00
15:08	4601	4597	4598	4601	9,060.00
15:11	4597	4595	4597	4597	5,285.00
15:14	4597	4597	4597	4597	3,493.00
15:17	4599	4597	4599	4597	3,218.00
15:20	4594	4594	4594	4594	12,587.00
15:23	4595	4594	4595	4594	3,032.00
15:26	4594	4594	4594	4594	1,056.00
15:29	4602	4599	4599	4602	15,090.00
15:32	4602	4602	4602	4602	0.00
15:35	4602	4602	4602	4602	0.00
15:38	4599	4599	4599	4599	643.00
15:41	4599	4599	4599	4599	643.00
15:44	4604	4604	4604	4604	920.00
15:47	4601	4601	4601	4601	5,521.00
15:50	4601	4601	4601	4601	414.00
15:53	4618	4599	4599	4618	13,743.00
15:56	4630	4620	4620	4625	13,736.00
15:59	4641	4641	4641	4641	12,113.00
16:02	4622	4614	4622	4614	5,314.00
16:05	4625	4612	4617	4625	7,297.00
16:08	4615	4615	4615	4615	738.00
16:11	4615	4615	4615	4615	7,799.00
16:14	4615	4615	4615	4615	2,953.00
16:17	4626	4623	4623	4626	2,543.00
16:20	4624	4624	4624	4624	2,080.00
16:23	4624	4624	4624	4624	693.00
16:26	4624	4624	4624	4624	0.00
16:29	4625	4619	4625	4619	18,482.00
16:32	4623	4623	4623	4623	739.00
16:35	4624	4624	4624	4624	739.00
16:38	4630	4622	4622	4630	3,283.00
16:41	4630	4622	4627	4622	23,463.00
16:44	4628	4623	4628	4623	24,850.00
16:47	4624	4624	4624	4624	739.00
16:50	4630	4629	4629	4630	16,991.00
16:53	4630	4613	4630	4623	14,904.00
16:56	4630	4611	4611	4621	23,174.00
16:59	4629	4626	4627	4626	8,145.00
17:02	4621	4621	4621	4621	739.00
17:05	4621	4621	4621	4621	0.00
17:08	4624	4624	4624	4624	739.00
17:11	4632	4625	4630	4630	19,354.00
17:14	4630	4630	4630	4630	0.00
17:17	4630	4630	4630	4630	0.00
17:20	4630	4630	4630	4630	0.00
17:23	4654	4654	4654	4654	299,391.00
17:26	4654	4654	4654	4654	0.00
17:29	4654	4654	4654	4654	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	4600	4600	4600	4600	0.00
19.01.2025 09:45	4522	4522	-99.99	-99.99	0.00
19.01.2025 10:15	4525	4461	4522	4500	95,999.00
19.01.2025 10:45	4514	4502	4506	4514	29,148.00
19.01.2025 11:15	4515	4503	4513	4504	66,070.00
19.01.2025 11:45	4508	4503	4503	4507	79,234.00
19.01.2025 12:15	4507	4503	4503	4503	40,589.00
19.01.2025 12:45	4507	4503	4503	4503	6,306.00
19.01.2025 13:15	4514	4503	4503	4506	92,412.00
19.01.2025 13:45	4518	4506	4506	4515	78,007.00
19.01.2025 14:15	4534	4515	4515	4528	131,098.00
19.01.2025 14:45	4528	4525	4528	4525	93,581.00
19.01.2025 15:15	4527	4507	4525	4514	77,232.00
19.01.2025 15:45	4666	4510	4510	4537	58,006.00
19.01.2025 16:15	4547	4510	4534	4534	136,564.00
19.01.2025 16:45	4534	4534	4534	4534	0.00
19.01.2025 17:15	4534	4534	4534	4534	0.00
19.01.2025 17:45	4534	4534	4534	4534	0.00
20.01.2025 09:15	4534	4534	4534	4534	0.00
20.01.2025 09:45	4534	4534	-99.99	-99.99	0.00
20.01.2025 10:15	4560	4534	4534	4560	40,675.00
20.01.2025 10:45	4550	4521	4537	4540	27,876.00
20.01.2025 11:15	4549	4527	4527	4536	32,066.00
20.01.2025 11:45	4553	4536	4536	4553	115,926.00
20.01.2025 12:15	4566	4556	4557	4566	45,607.00
20.01.2025 12:45	4581	4562	4566	4576	26,518.00
20.01.2025 13:15	4569	4555	4569	4558	29,625.00
20.01.2025 13:45	4560	4557	4560	4560	6,837.00
20.01.2025 14:15	4571	4556	4560	4561	71,289.00
20.01.2025 14:45	4568	4556	4558	4568	30,518.00
20.01.2025 15:15	4568	4553	4567	4554	240,809.00
20.01.2025 15:45	4569	4556	4560	4565	21,041.00
20.01.2025 16:15	4568	4562	4564	4568	24,643.00
20.01.2025 16:45	4583	4562	4562	4565	46,190.00
20.01.2025 17:15	4644	4566	4566	4577	47,856.00
20.01.2025 17:45	4651	4594	4602	4602	349,844.00
21.01.2025 09:15	4602	4602	4602	4602	0.00
21.01.2025 09:45	4602	4602	-99.99	-99.99	0.00
21.01.2025 10:15	4603	4599	4602	4599	9,020.00
21.01.2025 10:45	4619	4600	4600	4615	6,596.00
21.01.2025 11:15	4639	4617	4617	4639	9,121.00
21.01.2025 11:45	4648	4637	4639	4648	30,087.00
21.01.2025 12:15	4647	4632	4647	4636	9,508.00
21.01.2025 12:45	4638	4631	4631	4631	6,623.00
21.01.2025 13:15	4631	4608	4631	4608	45,511.00
21.01.2025 13:45	4611	4586	4611	4605	23,286.00
21.01.2025 14:15	4606	4596	4606	4597	14,994.00
21.01.2025 14:45	4609	4590	4596	4609	23,235.00
21.01.2025 15:15	4612	4598	4606	4598	8,425.00
21.01.2025 15:45	4609	4596	4596	4609	14,507.00
21.01.2025 16:15	4634	4602	4602	4603	57,875.00
21.01.2025 16:45	4611	4588	4611	4588	262,446.00
21.01.2025 17:15	4677	4562	4588	4575	319,631.00
21.01.2025 17:45	4726	4575	4575	4575	572,058.00
22.01.2025 09:15	4575	4575	4575	4575	0.00
22.01.2025 09:45	4575	4575	-99.99	-99.99	0.00
22.01.2025 10:15	4585	4575	4575	4579	21,026.00
22.01.2025 10:45	4598	4547	4581	4554	70,803.00
22.01.2025 11:15	4568	4555	4559	4566	67,601.00
22.01.2025 11:45	4571	4564	4564	4566	56,120.00
22.01.2025 12:15	4576	4566	4567	4576	32,987.00
22.01.2025 12:45	4580	4576	4576	4576	55,873.00
22.01.2025 13:15	4576	4564	4576	4568	65,098.00
22.01.2025 13:45	4568	4564	4568	4565	13,380.00
22.01.2025 14:15	4568	4564	4564	4567	29,724.00
22.01.2025 14:45	4569	4564	4565	4564	19,363.00
22.01.2025 15:15	4571	4564	4565	4564	94,107.00
22.01.2025 15:45	4569	4564	4564	4564	29,048.00
22.01.2025 16:15	4573	4564	4564	4573	21,434.00
22.01.2025 16:45	4574	4564	4574	4568	67,132.00
22.01.2025 17:15	4615	4573	4573	4584	101,941.00
22.01.2025 17:45	4599	4582	4594	4585	194,267.00
23.01.2025 09:15	4585	4585	4585	4585	0.00
23.01.2025 09:45	4585	4585	-99.99	-99.99	0.00
23.01.2025 10:15	4585	4560	4585	4565	52,401.00
23.01.2025 10:45	4570	4543	4570	4570	108,571.00
23.01.2025 11:15	4570	4550	4565	4562	74,552.00
23.01.2025 11:45	4593	4550	4561	4593	55,620.00
23.01.2025 12:15	4599	4585	4585	4599	6,563.00
23.01.2025 12:45	4600	4585	4586	4594	30,933.00
23.01.2025 13:15	4618	4594	4595	4607	24,763.00
23.01.2025 13:45	4607	4594	4607	4597	5,063.00
23.01.2025 14:15	4626	4596	4597	4619	55,752.00
23.01.2025 14:45	4631	4594	4617	4596	101,238.00
23.01.2025 15:15	4604	4594	4602	4597	49,009.00
23.01.2025 15:45	4602	4594	4597	4599	45,055.00
23.01.2025 16:15	4641	4599	4604	4615	80,179.00
23.01.2025 16:45	4630	4615	4615	4622	61,409.00
23.01.2025 17:15	4796	4611	4623	4630	97,888.00
23.01.2025 17:45	4796	4638	4654	4654	299,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	3,885.61	3,785.73	3,823.18	3,811.66	24,972.00
29.01.2024	3,830.87	3,708.90	3,811.66	3,722.35	40,123.00
30.01.2024	3,751.16	3,522.59	3,722.35	3,522.59	224,479.00
31.01.2024	3,640.72	3,513.95	3,557.17	3,557.17	47,382.00
01.02.2024	3,592.70	3,520.67	3,557.17	3,564.85	162,527.00
04.02.2024	3,687.77	3,446.72	3,564.85	3,446.72	54,762.00
05.02.2024	3,648.40	3,466.89	3,467.85	3,553.32	36,820.00
06.02.2024	3,747.32	3,553.32	3,553.32	3,732.91	55,005.00
07.02.2024	3,762.68	3,673.37	3,732.91	3,682.01	30,271.00
08.02.2024	3,760.76	3,647.44	3,682.01	3,760.76	51,789.00
11.02.2024	3,760.76	3,634.95	3,760.76	3,663.77	3,393.00
12.02.2024	3,750.20	3,659.92	3,663.77	3,739.63	19,341.00
13.02.2024	3,815.50	3,761.72	3,739.63	3,782.85	46,536.00
14.02.2024	3,803.02	3,731.95	3,782.85	3,751.16	15,943.00
15.02.2024	3,823.18	3,751.16	3,751.16	3,808.78	17,845.00
18.02.2024	3,889.45	3,808.78	3,808.78	3,885.61	13,902.00
19.02.2024	3,952.83	3,895.21	3,908.66	3,930.75	12,132.00
20.02.2024	3,983.56	3,854.88	3,930.75	3,953.79	31,256.00
21.02.2024	3,953.79	3,795.33	3,953.79	3,825.11	33,598.00
22.02.2024	3,889.45	3,753.08	3,889.45	3,761.72	16,117.00
25.02.2024	3,899.05	3,761.72	3,849.11	3,879.85	6,898.00
26.02.2024	3,876.97	3,821.26	3,879.85	3,839.51	58,088.00
28.02.2024	3,889.45	3,764.60	3,839.51	3,792.45	9,216.00
29.02.2024	3,840.47	3,751.16	3,792.45	3,827.03	26,025.00
03.03.2024	3,879.85	3,809.74	3,827.03	3,853.92	7,331.00
04.03.2024	3,872.16	3,788.61	3,853.92	3,872.16	21,454.00
05.03.2024	3,899.05	3,790.53	3,872.16	3,806.86	13,360.00
06.03.2024	3,837.59	3,708.90	3,806.86	3,754.04	17,508.00
07.03.2024	3,754.04	3,658.96	3,754.04	3,666.65	9,223.00
10.03.2024	3,658.96	3,543.72	3,658.96	3,559.09	7,145.00
11.03.2024	3,683.93	3,553.32	3,559.09	3,666.65	17,708.00
12.03.2024	3,772.29	3,667.61	3,709.86	3,753.08	37,023.00
13.03.2024	4,135.30	3,709.86	3,788.61	4,063.27	151,301.00
14.03.2024	4,257.27	4,021.98	4,063.27	4,238.06	72,548.00
17.03.2024	4,263.99	4,189.08	4,206.37	4,210.21	23,090.00
18.03.2024	4,255.35	4,174.68	4,223.65	4,209.25	23,567.00
19.03.2024	4,271.67	4,209.25	4,209.25	4,244.78	49,449.00
20.03.2024	4,321.61	4,240.94	4,282.24	4,293.76	31,490.00
21.03.2024	4,384.99	4,269.75	4,293.76	4,284.16	21,413.00
25.03.2024	4,284.16	4,178.52	4,284.16	4,206.37	16,396.00
26.03.2024	4,213.09	4,142.98	4,206.37	4,198.68	17,552.00
27.03.2024	4,316.81	4,186.20	4,225.57	4,220.77	28,050.00
28.03.2024	4,259.19	4,060.39	4,259.19	4,074.80	36,156.00
31.03.2024	4,197.72	4,035.42	4,074.80	4,136.26	11,402.00
01.04.2024	4,255.35	4,062.31	4,136.26	4,179.48	41,658.00
02.04.2024	4,278.39	4,137.22	4,137.22	4,222.69	70,860.00
03.04.2024	4,319.69	4,163.15	4,222.69	4,249.58	37,301.00
04.04.2024	4,249.58	4,111.29	4,249.58	4,162.19	25,978.00
07.04.2024	4,162.19	4,073.84	4,162.19	4,162.19	29,303.00
08.04.2024	4,183.32	4,081.52	4,162.19	4,100.73	44,586.00
09.04.2024	4,350.42	4,080.56	4,100.73	4,332.17	70,736.00
10.04.2024	4,383.07	4,235.18	4,332.17	4,305.28	34,344.00
11.04.2024	4,331.21	4,210.21	4,305.28	4,262.07	29,128.00
14.04.2024	4,302.40	4,196.76	4,225.57	4,293.76	12,753.00
15.04.2024	4,362.91	4,226.54	4,293.76	4,302.40	56,441.00
16.04.2024	4,363.87	4,179.48	4,363.87	4,226.54	69,890.00
17.04.2024	4,288.96	4,130.50	4,131.46	4,288.96	63,988.00
18.04.2024	4,288.96	4,169.87	4,288.96	4,225.57	67,147.00
21.04.2024	4,254.39	4,163.15	4,225.57	4,244.78	31,959.00
24.04.2024	4,292.80	4,206.37	4,244.78	4,276.47	42,472.00
25.04.2024	4,312.97	4,191.00	4,276.47	4,300.48	19,298.00
30.04.2024	4,316.81	4,212.13	4,300.48	4,258.23	84,119.00
01.05.2024	4,291.84	4,191.96	4,258.23	4,239.02	30,710.00
02.05.2024	4,292.80	4,188.12	4,292.80	4,200.61	787,076.00
05.05.2024	4,339.86	4,245.74	4,320.65	4,324.49	27,306.00
06.05.2024	4,348.50	4,282.24	4,324.49	4,336.02	32,142.00
07.05.2024	4,384.99	4,332.17	4,336.02	4,355.22	20,677.00
08.05.2024	4,396.52	4,318.73	4,355.22	4,374.43	45,256.00
09.05.2024	4,471.43	4,375.39	4,375.39	4,465.66	134,972.00
12.05.2024	4,523.29	4,426.29	4,465.66	4,504.08	10,495.00
15.05.2024	4,579.95	4,439.73	4,504.08	4,571.30	44,514.00
16.05.2024	4,550.18	4,383.07	4,571.30	4,383.07	53,853.00
19.05.2024	4,296.64	4,142.02	4,296.64	4,152.59	37,332.00
20.05.2024	4,166.99	4,033.50	4,152.59	4,056.55	39,332.00
21.05.2024	4,070.00	3,859.68	4,056.55	3,859.68	49,079.00
22.05.2024	3,878.89	3,671.45	3,823.18	3,771.33	61,191.00
23.05.2024	3,826.07	3,639.76	3,771.33	3,722.35	32,748.00
26.05.2024	3,760.76	3,629.19	3,722.35	3,674.33	10,197.00
27.05.2024	3,709.86	3,594.62	3,674.33	3,595.58	36,986.00
28.05.2024	3,913.46	3,591.74	3,595.58	3,913.46	99,980.00
29.05.2024	3,913.46	3,723.31	3,913.46	3,802.06	28,973.00
30.05.2024	3,802.06	3,737.71	3,802.06	3,778.05	36,950.00
02.06.2024	3,859.68	3,753.08	3,778.05	3,801.10	9,516.00
03.06.2024	3,865.44	3,753.08	3,801.10	3,755.96	38,569.00
04.06.2024	3,743.48	3,633.03	3,722.35	3,694.50	34,113.00
05.06.2024	3,714.66	3,585.02	3,694.50	3,701.22	44,267.00
06.06.2024	3,723.31	3,622.47	3,701.22	3,682.01	52,234.00
09.06.2024	3,764.60	3,661.84	3,682.01	3,758.84	19,981.00
10.06.2024	3,779.01	3,627.27	3,759.80	3,779.01	48,347.00
13.06.2024	3,877.93	3,708.90	3,782.85	3,810.70	73,334.00
16.06.2024	3,830.87	3,771.33	3,810.70	3,787.65	9,144.00
17.06.2024	3,830.87	3,736.75	3,787.65	3,747.32	23,153.00
18.06.2024	3,789.57	3,664.73	3,747.32	3,682.97	27,142.00
19.06.2024	3,682.97	3,581.17	3,682.97	3,592.70	37,780.00
20.06.2024	3,616.71	3,549.48	3,592.70	3,576.37	43,503.00
23.06.2024	3,640.72	3,576.37	3,576.37	3,588.86	19,451.00
24.06.2024	3,688.73	3,566.77	3,588.86	3,634.95	29,687.00
25.06.2024	3,631.11	3,417.91	3,634.95	3,476.50	114,298.00
26.06.2024	3,579.25	3,469.77	3,476.50	3,579.25	63,654.00
27.06.2024	3,606.71	3,509.63	3,579.25	3,521.40	59,523.00
30.06.2024	3,628.28	3,521.40	3,521.40	3,595.92	12,318.00
01.07.2024	3,668.49	3,548.85	3,595.92	3,662.61	33,031.00
02.07.2024	3,757.73	3,658.68	3,662.61	3,721.44	17,181.00
03.07.2024	3,756.75	3,667.51	3,721.44	3,718.50	14,679.00
04.07.2024	3,818.52	3,670.45	3,718.50	3,794.01	26,256.00
07.07.2024	3,956.79	3,784.20	3,793.03	3,924.43	40,385.00
08.07.2024	3,921.49	3,823.43	3,921.49	3,891.09	31,354.00
09.07.2024	3,922.47	3,812.64	3,891.09	3,883.25	36,020.00
10.07.2024	3,883.25	3,777.34	3,883.25	3,785.18	22,410.00
11.07.2024	3,916.59	3,710.66	3,853.83	3,916.59	57,544.00
14.07.2024	3,912.66	3,845.00	3,916.59	3,853.83	6,928.00
15.07.2024	3,888.15	3,791.07	3,853.83	3,837.16	59,511.00
16.07.2024	3,925.41	3,826.37	3,837.16	3,917.57	25,930.00
17.07.2024	4,010.73	3,899.92	3,917.57	3,978.37	15,541.00
18.07.2024	4,017.59	3,952.87	3,978.37	4,017.59	26,886.00
21.07.2024	4,083.29	3,939.14	3,939.14	4,069.56	14,199.00
22.07.2024	4,105.85	4,019.55	4,069.56	4,048.97	22,642.00
23.07.2024	4,160.76	4,068.58	4,160.76	4,134.28	36,009.00
24.07.2024	4,232.35	4,126.44	4,134.28	4,188.22	30,948.00
25.07.2024	4,250.00	4,113.69	4,182.33	4,169.59	45,405.00
28.07.2024	4,168.61	4,026.42	4,119.57	4,074.47	13,937.00
29.07.2024	4,148.01	4,056.81	4,148.01	4,056.81	38,484.00
30.07.2024	4,080.35	3,929.33	4,056.81	3,954.83	45,141.00
31.07.2024	4,010.73	3,929.33	3,954.83	3,929.33	31,094.00
01.08.2024	4,019.55	3,893.05	3,929.33	4,019.55	103,963.00
04.08.2024	3,917.57	3,826.37	3,826.37	3,848.92	15,086.00
05.08.2024	3,884.23	3,689.08	3,716.54	3,716.54	71,561.00
06.08.2024	3,847.94	3,746.94	3,847.94	3,770.47	40,048.00
07.08.2024	3,770.47	3,632.21	3,770.47	3,723.40	30,556.00
08.08.2024	3,845.00	3,723.40	3,723.40	3,808.72	21,663.00
11.08.2024	3,839.12	3,777.34	3,808.72	3,800.87	5,982.00
12.08.2024	3,800.87	3,700.85	3,800.87	3,774.40	11,931.00
14.08.2024	3,873.44	3,721.44	3,774.40	3,752.82	60,834.00
15.08.2024	3,792.05	3,710.66	3,752.82	3,774.40	55,431.00
18.08.2024	3,813.62	3,754.78	3,792.05	3,794.01	13,663.00
19.08.2024	3,850.89	3,775.38	3,794.01	3,814.60	31,961.00
20.08.2024	4,083.29	3,797.93	3,814.60	3,915.61	45,363.00
21.08.2024	3,919.53	3,842.06	3,915.61	3,915.61	23,783.00
22.08.2024	3,915.61	3,858.73	3,915.61	3,871.48	23,624.00
25.08.2024	3,920.51	3,797.93	3,871.48	3,906.78	6,234.00
26.08.2024	3,973.46	3,848.92	3,906.78	3,865.59	15,500.00
27.08.2024	3,913.64	3,829.31	3,865.59	3,847.94	8,240.00
28.08.2024	3,897.95	3,829.31	3,847.94	3,863.63	14,885.00
29.08.2024	3,903.84	3,775.38	3,775.38	3,902.86	13,969.00
01.09.2024	3,895.01	3,785.18	3,902.86	3,811.66	3,607.00
02.09.2024	3,922.47	3,804.80	3,811.66	3,897.95	6,031.00
03.09.2024	3,942.08	3,862.65	3,897.95	3,875.40	19,401.00
04.09.2024	3,911.68	3,832.25	3,875.40	3,892.07	12,727.00
05.09.2024	3,986.21	3,892.07	3,892.07	3,946.99	17,652.00
08.09.2024	3,904.82	3,816.56	3,862.65	3,840.10	8,824.00
09.09.2024	3,899.92	3,771.46	3,840.10	3,805.78	16,850.00
10.09.2024	3,887.17	3,776.36	3,776.36	3,860.69	22,823.00
11.09.2024	3,938.16	3,858.73	3,860.69	3,930.32	30,113.00
12.09.2024	3,979.35	3,912.66	3,930.32	3,946.99	22,245.00
15.09.2024	4,188.22	4,151.93	4,151.93	4,169.59	30,407.00
16.09.2024	4,300.99	4,129.38	4,169.59	4,300.99	53,963.00
17.09.2024	4,291.18	4,103.88	4,103.88	4,194.10	72,903.00
18.09.2024	4,230.38	4,155.86	4,194.10	4,182.33	18,157.00
19.09.2024	4,240.19	4,118.59	4,182.33	4,118.59	45,844.00
22.09.2024	4,255.88	4,118.59	4,118.59	4,217.64	9,023.00
23.09.2024	4,270.59	4,217.64	4,217.64	4,231.36	24,550.00
24.09.2024	4,317.66	4,203.91	4,304.91	4,231.36	41,199.00
25.09.2024	4,331.39	4,231.36	4,231.36	4,265.69	20,771.00
26.09.2024	4,407.88	4,299.03	4,407.88	4,361.79	27,671.00
29.09.2024	4,446.12	4,361.79	4,361.79	4,386.30	20,010.00
30.09.2024	4,443.18	4,287.26	4,442.20	4,346.10	23,505.00
01.10.2024	4,422.59	4,258.82	4,346.10	4,324.52	42,559.00
06.10.2024	4,280.40	4,173.51	4,173.51	4,240.19	13,531.00
07.10.2024	4,265.69	4,195.08	4,240.19	4,232.35	22,242.00
08.10.2024	4,251.96	4,128.40	4,232.35	4,128.40	18,560.00
09.10.2024	4,152.92	4,098.98	4,128.40	4,104.87	31,932.00
10.10.2024	4,130.36	4,003.86	4,104.87	4,028.38	26,412.00
13.10.2024	4,139.19	4,028.38	4,028.38	4,091.14	40,900.00
14.10.2024	4,128.40	4,090.16	4,091.14	4,099.96	29,163.00
15.10.2024	4,115.65	4,058.78	4,099.96	4,115.65	44,374.00
20.10.2024	4,266.67	4,153.90	4,181.35	4,196.06	26,413.00
21.10.2024	4,312.76	4,170.57	4,289.22	4,233.33	47,780.00
22.10.2024	4,289.22	4,192.14	4,289.22	4,249.02	19,200.00
27.10.2024	4,270.59	4,172.53	4,265.69	4,204.89	27,701.00
28.10.2024	4,251.96	4,098.98	4,204.89	4,120.55	64,283.00
29.10.2024	4,189.20	4,108.79	4,120.55	4,116.63	26,851.00
30.10.2024	4,284.32	4,115.65	4,118.59	4,247.05	161,940.00
31.10.2024	4,302.95	4,128.40	4,247.05	4,140.17	61,139.00
03.11.2024	4,161.74	4,089.18	4,140.17	4,107.81	12,458.00
04.11.2024	4,191.16	4,063.68	4,078.39	4,063.68	23,552.00
05.11.2024	4,153.90	4,018.57	4,063.68	4,018.57	28,742.00
06.11.2024	4,143.11	4,021.51	4,117.61	4,056.81	37,964.00
07.11.2024	4,043.09	3,924.43	3,981.31	3,924.43	838,276.00
10.11.2024	4,094.08	3,966.60	4,029.36	4,075.45	22,838.00
11.11.2024	4,197.04	4,075.45	4,075.45	4,197.04	41,825.00
12.11.2024	4,200.97	4,126.44	4,197.04	4,174.49	27,208.00
13.11.2024	4,228.42	4,125.46	4,174.49	4,185.28	59,790.00
14.11.2024	4,332.37	4,185.28	4,185.28	4,256.86	84,194.00
17.11.2024	4,303.93	4,256.86	4,256.86	4,280.40	15,553.00
18.11.2024	4,296.09	3,959.73	4,254.90	4,150.95	108,763.00
19.11.2024	4,150.95	3,963.66	4,150.95	4,003.86	66,864.00
20.11.2024	4,065.64	3,966.60	4,003.86	4,031.32	27,062.00
21.11.2024	4,031.32	3,979.35	4,031.32	4,007.78	14,354.00
24.11.2024	4,105.85	3,998.96	4,007.78	4,086.23	9,741.00
25.11.2024	4,146.05	4,077.41	4,086.23	4,109.77	45,456.00
26.11.2024	4,115.65	3,981.31	4,109.77	3,981.31	42,970.00
27.11.2024	4,016.61	3,966.60	3,981.31	4,000.92	20,866.00
28.11.2024	4,369.63	4,250.00	4,264.71	4,289.22	78,958.00
01.12.2024	4,498.09	4,412.78	4,492.21	4,448.08	33,603.00
02.12.2024	4,517.71	4,395.13	4,395.13	4,445.14	56,179.00
03.12.2024	4,430.43	4,267.65	4,315.70	4,296.09	51,746.00
04.12.2024	4,352.96	4,216.66	4,296.09	4,255.88	49,614.00
05.12.2024	4,306.87	4,208.81	4,255.88	4,234.31	37,259.00
08.12.2024	4,380.42	4,231.36	4,234.31	4,356.88	10,028.00
09.12.2024	4,539.28	4,247.05	4,356.88	4,506.92	90,476.00
10.12.2024	4,577.52	4,427.49	4,506.92	4,460.83	50,138.00
11.12.2024	4,521.63	4,427.49	4,460.83	4,488.29	57,282.00
12.12.2024	4,488.29	4,351.00	4,488.29	4,391.21	32,081.00
15.12.2024	4,391.21	4,305.89	4,391.21	4,333.35	18,365.00
16.12.2024	4,470.64	4,235.29	4,333.35	4,406.90	27,419.00
17.12.2024	4,480.44	4,363.75	4,406.90	4,463.77	18,112.00
18.12.2024	4,486.33	4,405.91	4,463.77	4,456.91	22,681.00
19.12.2024	4,456.91	4,323.54	4,456.91	4,346.10	19,422.00
22.12.2024	4,375.52	4,322.56	4,346.10	4,351.00	8,745.00
23.12.2024	4,425.00	4,322.00	4,351.00	4,322.00	27,582.00
24.12.2024	4,376.00	4,300.00	4,322.00	4,367.00	13,813.00
25.12.2024	4,411.00	4,281.00	4,301.00	4,287.00	13,041.00
26.12.2024	4,340.00	4,255.00	4,285.00	4,324.00	30,494.00
29.12.2024	4,335.00	4,292.00	4,324.00	4,309.00	8,157.00
30.12.2024	4,351.00	4,228.00	4,309.00	4,294.00	19,153.00
31.12.2024	4,476.00	4,269.00	4,294.00	4,445.00	42,326.00
01.01.2025	4,445.00	4,372.00	4,445.00	4,411.00	13,908.00
02.01.2025	4,445.00	4,370.00	4,411.00	4,416.00	12,992.00
05.01.2025	4,477.00	4,386.00	4,416.00	4,457.00	17,109.00
06.01.2025	4,518.00	4,392.00	4,457.00	4,446.00	34,396.00
07.01.2025	4,487.00	4,404.00	4,446.00	4,443.00	41,641.00
08.01.2025	4,465.00	4,344.00	4,443.00	4,360.00	27,897.00
09.01.2025	4,382.00	4,280.00	4,360.00	4,314.00	29,801.00
12.01.2025	4,314.00	4,209.00	4,314.00	4,257.00	23,925.00
13.01.2025	4,332.00	4,245.00	4,257.00	4,308.00	67,780.00
14.01.2025	4,486.00	4,308.00	4,308.00	4,468.00	49,146.00
15.01.2025	4,585.00	4,460.00	4,468.00	4,576.00	64,581.00
16.01.2025	4,667.00	4,600.00	4,616.00	4,600.00	54,435.00
19.01.2025	4,538.00	4,484.00	4,522.00	4,534.00	38,865.00
20.01.2025	4,613.00	4,521.00	4,534.00	4,602.00	34,121.00
21.01.2025	4,648.00	4,562.00	4,602.00	4,575.00	60,532.00
22.01.2025	4,598.00	4,547.00	4,575.00	4,585.00	37,008.00
23.01.2025	4,654.00	4,543.00	4,585.00	4,654.00	57,877.00

צרו איתנו קשר *5988