גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:41	6936	6936	6936	6936	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6150	6150	6150	6150	0.00
29.06.2025 09:45	6150	6150	-99.99	-99.99	0.00
29.06.2025 10:15	6256	6148	6150	6256	7,582.00
29.06.2025 10:45	6244	6216	6244	6216	10,079.00
29.06.2025 11:15	6220	6211	6219	6220	24,257.00
29.06.2025 11:45	6220	6215	6220	6215	20,523.00
29.06.2025 12:15	6220	6215	6220	6215	11,689.00
29.06.2025 12:45	6220	6215	6215	6215	76,434.00
29.06.2025 13:15	6220	6211	6211	6220	76,974.00
29.06.2025 13:45	6220	6217	6220	6217	51,553.00
29.06.2025 14:15	6267	6217	6217	6265	101,773.00
29.06.2025 14:45	6273	6242	6265	6273	95,933.00
29.06.2025 15:15	6277	6272	6273	6277	57,839.00
29.06.2025 15:45	6630	6295	6295	6370	142,078.00
29.06.2025 16:15	6493	6315	6450	6450	452,467.00
29.06.2025 16:45	6450	6450	6450	6450	0.00
29.06.2025 17:15	6450	6450	6450	6450	0.00
29.06.2025 17:45	6450	6450	6450	6450	0.00
30.06.2025 09:15	6450	6450	6450	6450	0.00
30.06.2025 09:45	6450	6450	-99.99	-99.99	0.00
30.06.2025 10:15	6450	6418	6450	6444	65,681.00
30.06.2025 10:45	6437	6326	6437	6326	165,592.00
30.06.2025 11:15	6368	6334	6341	6368	25,843.00
30.06.2025 11:45	6385	6326	6378	6340	53,304.00
30.06.2025 12:15	6424	6350	6351	6368	442,056.00
30.06.2025 12:45	6383	6344	6365	6352	61,827.00
30.06.2025 13:15	6375	6352	6354	6364	20,231.00
30.06.2025 13:45	6380	6348	6369	6364	38,806.00
30.06.2025 14:15	6370	6338	6346	6355	43,544.00
30.06.2025 14:45	6381	6340	6347	6359	74,958.00
30.06.2025 15:15	6360	6318	6343	6354	144,141.00
30.06.2025 15:45	6417	6355	6362	6399	181,064.00
30.06.2025 16:15	6404	6392	6397	6393	122,927.00
30.06.2025 16:45	6415	6392	6393	6401	194,890.00
30.06.2025 17:15	6431	6408	6408	6410	771,531.00
30.06.2025 17:45	6440	6423	6439	6440	1,539,417.00
01.07.2025 09:15	6440	6440	6440	6440	0.00
01.07.2025 09:45	6440	6440	-99.99	-99.99	0.00
01.07.2025 10:15	6440	6440	6440	6440	386.00
01.07.2025 10:45	6459	6439	6439	6448	44,981.00
01.07.2025 11:15	6509	6456	6456	6470	79,323.00
01.07.2025 11:45	6529	6474	6474	6499	329,734.00
01.07.2025 12:15	6586	6504	6505	6570	125,217.00
01.07.2025 12:45	6587	6540	6579	6550	122,872.00
01.07.2025 13:15	6553	6520	6542	6538	53,852.00
01.07.2025 13:45	6551	6528	6538	6531	55,212.00
01.07.2025 14:15	6575	6536	6536	6564	84,076.00
01.07.2025 14:45	6598	6555	6566	6589	60,709.00
01.07.2025 15:15	6623	6595	6599	6623	51,082.00
01.07.2025 15:45	6623	6600	6623	6613	78,331.00
01.07.2025 16:15	6617	6586	6613	6594	202,952.00
01.07.2025 16:45	6598	6559	6598	6568	281,500.00
01.07.2025 17:15	6575	6508	6562	6525	331,624.00
01.07.2025 17:45	6625	6564	6625	6620	1,212,366.00
02.07.2025 09:15	6620	6620	6620	6620	0.00
02.07.2025 09:45	6620	6620	-99.99	-99.99	0.00
02.07.2025 10:15	6670	6620	6620	6666	17,170.00
02.07.2025 10:45	6662	6647	6656	6662	21,949.00
02.07.2025 11:15	6716	6673	6673	6684	108,705.00
02.07.2025 11:45	6690	6647	6690	6648	37,277.00
02.07.2025 12:15	6676	6649	6654	6652	55,791.00
02.07.2025 12:45	6663	6647	6651	6658	72,847.00
02.07.2025 13:15	6709	6679	6687	6691	49,849.00
02.07.2025 13:45	6697	6660	6697	6660	81,682.00
02.07.2025 14:15	6670	6654	6659	6654	62,533.00
02.07.2025 14:45	6668	6648	6652	6666	77,397.00
02.07.2025 15:15	6749	6647	6656	6749	156,221.00
02.07.2025 15:45	6812	6753	6761	6766	192,368.00
02.07.2025 16:15	6815	6735	6762	6735	838,927.00
02.07.2025 16:45	6779	6723	6723	6737	240,119.00
02.07.2025 17:15	6798	6744	6757	6780	170,678.00
02.07.2025 17:45	6780	6763	6780	6780	919,435.00
03.07.2025 09:15	6780	6780	6780	6780	0.00
03.07.2025 09:45	6780	6780	-99.99	-99.99	0.00
03.07.2025 10:15	6834	6780	6780	6809	24,401.00
03.07.2025 10:45	6838	6790	6821	6832	84,245.00
03.07.2025 11:15	6849	6789	6837	6842	99,056.00
03.07.2025 11:45	6848	6823	6848	6823	80,620.00
03.07.2025 12:15	6842	6823	6828	6830	132,116.00
03.07.2025 12:45	6829	6747	6826	6779	240,225.00
03.07.2025 13:15	6801	6739	6789	6773	79,822.00
03.07.2025 13:45	6796	6732	6765	6778	114,028.00
03.07.2025 14:15	6868	6756	6756	6851	229,358.00
03.07.2025 14:45	6955	6824	6832	6900	260,953.00
03.07.2025 15:15	6919	6887	6902	6917	102,359.00
03.07.2025 15:45	6913	6872	6902	6887	104,701.00
03.07.2025 16:15	6896	6838	6884	6886	242,411.00
03.07.2025 16:45	6897	6811	6873	6865	341,764.00
03.07.2025 17:15	6902	6820	6874	6848	190,067.00
03.07.2025 17:45	7099	6896	6950	6936	823,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,859.74	3,691.38	3,699.99	3,828.17	40,385.00
08.07.2024	3,825.30	3,729.64	3,825.30	3,795.65	31,354.00
09.07.2024	3,826.26	3,719.12	3,795.65	3,787.99	36,020.00
10.07.2024	3,787.99	3,684.69	3,787.99	3,692.34	22,410.00
11.07.2024	3,820.52	3,619.64	3,759.30	3,820.52	57,544.00
14.07.2024	3,816.69	3,750.69	3,820.52	3,759.30	6,928.00
15.07.2024	3,792.78	3,698.08	3,759.30	3,743.04	59,511.00
16.07.2024	3,829.13	3,732.51	3,743.04	3,821.47	25,930.00
17.07.2024	3,912.35	3,804.26	3,821.47	3,880.78	15,541.00
18.07.2024	3,919.04	3,855.91	3,880.78	3,919.04	26,886.00
21.07.2024	3,983.13	3,842.52	3,842.52	3,969.74	14,199.00
22.07.2024	4,005.13	3,920.96	3,969.74	3,949.65	22,642.00
23.07.2024	4,058.70	3,968.79	4,058.70	4,032.88	36,009.00
24.07.2024	4,128.53	4,025.22	4,032.88	4,085.49	30,948.00
25.07.2024	4,145.75	4,012.79	4,079.75	4,067.31	45,405.00
28.07.2024	4,066.35	3,927.65	4,018.53	3,974.52	13,937.00
29.07.2024	4,046.27	3,957.31	4,046.27	3,957.31	38,484.00
30.07.2024	3,980.26	3,832.95	3,957.31	3,857.82	45,141.00
31.07.2024	3,912.35	3,832.95	3,857.82	3,832.95	31,094.00
01.08.2024	3,920.96	3,797.56	3,832.95	3,920.96	103,963.00
04.08.2024	3,821.47	3,732.51	3,732.51	3,754.51	15,086.00
05.08.2024	3,788.95	3,598.59	3,625.38	3,625.38	71,561.00
06.08.2024	3,753.56	3,655.03	3,753.56	3,677.99	40,048.00
07.08.2024	3,677.99	3,543.11	3,677.99	3,632.07	30,556.00
08.08.2024	3,750.69	3,632.07	3,632.07	3,715.30	21,663.00
11.08.2024	3,744.95	3,684.69	3,715.30	3,707.64	5,982.00
12.08.2024	3,707.64	3,610.07	3,707.64	3,681.82	11,931.00
14.08.2024	3,778.43	3,630.16	3,681.82	3,660.77	60,834.00
15.08.2024	3,699.03	3,619.64	3,660.77	3,681.82	55,431.00
18.08.2024	3,720.08	3,662.68	3,699.03	3,700.95	13,663.00
19.08.2024	3,756.43	3,682.77	3,700.95	3,721.04	31,961.00
20.08.2024	3,983.13	3,704.77	3,721.04	3,819.56	45,363.00
21.08.2024	3,823.39	3,747.82	3,819.56	3,819.56	23,783.00
22.08.2024	3,819.56	3,764.08	3,819.56	3,776.52	23,624.00
25.08.2024	3,824.34	3,704.77	3,776.52	3,810.95	6,234.00
26.08.2024	3,876.00	3,754.51	3,810.95	3,770.78	15,500.00
27.08.2024	3,817.65	3,735.38	3,770.78	3,753.56	8,240.00
28.08.2024	3,802.34	3,735.38	3,753.56	3,768.86	14,885.00
29.08.2024	3,808.08	3,682.77	3,682.77	3,807.13	13,969.00
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00

צרו איתנו קשר *5988