גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6890	6890	6890	6890	0.00
09:44	6808	6808	6808	6808	0.00
09:47	6808	6808	6808	6808	0.00
09:50	6808	6808	6808	6808	0.00
09:53	6808	6808	6808	6808	0.00
09:56	6820	6820	6820	6820	0.00
09:59	6832	6820	6820	6832	4,844.00
10:02	6832	6832	6832	6832	0.00
10:05	6832	6832	6832	6832	0.00
10:08	6882	6882	6882	6882	3,096.00
10:11	6882	6882	6882	6882	0.00
10:14	6882	6882	6882	6882	0.00
10:17	6882	6882	6882	6882	0.00
10:20	6882	6882	6882	6882	0.00
10:23	6882	6882	6882	6882	0.00
10:26	6882	6882	6882	6882	0.00
10:29	6882	6882	6882	6882	0.00
10:32	6870	6870	6870	6870	8,244.00
10:35	6870	6870	6870	6870	0.00
10:38	6870	6870	6870	6870	0.00
10:41	6870	6870	6870	6870	0.00
10:44	6870	6870	6870	6870	9,205.00
10:47	6870	6870	6870	6870	0.00
10:50	6870	6870	6870	6870	0.00
10:53	6870	6870	6870	6870	0.00
10:56	6870	6870	6870	6870	0.00
10:59	6867	6867	6867	6867	3,639.00
11:02	6863	6863	6863	6863	3,225.00
11:05	6870	6870	6870	6870	7,488.00
11:08	6870	6870	6870	6870	0.00
11:11	6870	6870	6870	6870	0.00
11:14	6870	6870	6870	6870	0.00
11:17	6870	6870	6870	6870	0.00
11:20	6870	6870	6870	6870	0.00
11:23	6870	6870	6870	6870	0.00
11:26	6875	6875	6875	6875	9,968.00
11:29	6875	6875	6875	6875	0.00
11:32	6867	6867	6867	6867	5,081.00
11:35	6867	6867	6867	6867	0.00
11:38	6867	6867	6867	6867	0.00
11:41	6870	6870	6870	6870	755.00
11:44	6870	6870	6870	6870	0.00
11:47	6870	6870	6870	6870	0.00
11:50	6870	6870	6870	6870	0.00
11:53	6870	6870	6870	6870	0.00
11:56	6870	6870	6870	6870	0.00
11:59	6870	6870	6870	6870	0.00
12:02	6870	6870	6870	6870	0.00
12:05	6870	6870	6870	6870	0.00
12:08	6870	6870	6870	6870	0.00
12:11	6870	6870	6870	6870	0.00
12:14	6870	6870	6870	6870	0.00
12:17	6870	6870	6870	6870	0.00
12:20	6870	6870	6870	6870	0.00
12:23	6870	6870	6870	6870	0.00
12:26	6870	6870	6870	6870	0.00
12:29	6870	6870	6870	6870	0.00
12:32	6870	6870	6870	6870	0.00
12:35	6870	6870	6870	6870	0.00
12:38	6870	6870	6870	6870	0.00
12:41	6870	6870	6870	6870	0.00
12:44	6870	6870	6870	6870	0.00
12:47	6870	6870	6870	6870	0.00
12:50	6870	6870	6870	6870	0.00
12:53	6879	6879	6879	6879	343.00
12:56	6879	6879	6879	6879	0.00
12:59	6879	6879	6879	6879	0.00
13:02	6870	6870	6870	6870	9,961.00
13:05	6870	6870	6870	6870	0.00
13:08	6870	6870	6870	6870	0.00
13:11	6870	6870	6870	6870	0.00
13:14	6870	6870	6870	6870	0.00
13:17	6870	6870	6870	6870	0.00
13:20	6870	6870	6870	6870	0.00
13:23	6870	6870	6870	6870	0.00
13:26	6870	6870	6870	6870	0.00
13:29	6872	6872	6872	6872	2,130.00
13:32	6869	6862	6869	6862	31,928.00
13:35	6862	6862	6862	6862	0.00
13:38	6862	6862	6862	6862	0.00
13:41	6862	6862	6862	6862	0.00
13:44	6862	6862	6862	6862	0.00
13:47	6862	6862	6862	6862	0.00
13:50	6862	6862	6862	6862	0.00
13:53	6862	6862	6862	6862	0.00
13:56	6862	6862	6862	6862	0.00
13:59	6879	6879	6879	6879	3,439.00
14:02	6879	6879	6879	6879	0.00
14:05	6879	6879	6879	6879	0.00
14:08	6900	6900	6900	6900	13,869.00
14:11	6903	6895	6903	6895	16,135.00
14:14	6895	6895	6895	6895	0.00
14:17	6895	6895	6895	6895	0.00
14:20	6880	6880	6880	6880	3,371.00
14:23	6880	6880	6880	6880	0.00
14:26	6887	6887	6887	6887	2,203.00
14:29	6880	6880	6880	6880	963.00
14:32	6872	6872	6872	6872	4,810.00
14:35	6872	6872	6872	6872	0.00
14:38	6878	6878	6878	6878	13,549.00
14:41	6878	6878	6878	6878	0.00
14:44	6881	6878	6878	6881	5,503.00
14:47	6881	6881	6881	6881	0.00
14:50	6873	6873	6873	6873	6,529.00
14:53	6873	6873	6873	6873	0.00
14:56	6864	6864	6864	6864	6,589.00
14:59	6864	6864	6864	6864	0.00
15:02	6864	6864	6864	6864	0.00
15:05	6864	6864	6864	6864	0.00
15:08	6864	6864	6864	6864	0.00
15:11	6870	6870	6870	6870	6,801.00
15:14	6870	6870	6870	6870	6,320.00
15:17	6870	6870	6870	6870	0.00
15:20	6870	6870	6870	6870	0.00
15:23	6870	6870	6870	6870	0.00
15:26	6870	6870	6870	6870	0.00
15:29	6870	6870	6870	6870	0.00
15:32	6870	6870	6870	6870	0.00
15:35	6870	6870	6870	6870	0.00
15:38	6868	6868	6868	6868	2,953.00
15:41	6869	6869	6869	6869	3,022.00
15:44	6869	6869	6869	6869	0.00
15:47	6869	6869	6869	6869	0.00
15:50	6873	6873	6873	6873	2,886.00
15:53	6873	6873	6873	6873	0.00
15:56	6873	6873	6873	6873	0.00
15:59	6866	6866	6866	6866	2,883.00
16:02	6866	6866	6866	6866	0.00
16:05	6866	6866	6866	6866	2,128.00
16:08	6866	6866	6866	6866	0.00
16:11	6854	6852	6854	6852	13,501.00
16:14	6852	6852	6852	6852	0.00
16:17	6852	6852	6852	6852	0.00
16:20	6852	6852	6852	6852	0.00
16:23	6833	6798	6833	6798	17,225.00
16:26	6811	6807	6811	6807	14,501.00
16:29	6922	6888	6922	6888	11,743.00
16:32	6888	6888	6888	6888	0.00
16:35	6888	6888	6888	6888	0.00
16:38	6888	6888	6888	6888	0.00
16:41	6888	6888	6888	6888	0.00
16:44	6888	6888	6888	6888	0.00
16:47	6907	6907	6907	6907	4,558.00
16:50	6907	6907	6907	6907	0.00
16:53	6907	6907	6907	6907	0.00
16:56	6907	6907	6907	6907	0.00
16:59	6907	6907	6907	6907	0.00
17:02	6907	6907	6907	6907	0.00
17:05	6907	6907	6907	6907	0.00
17:08	6907	6907	6907	6907	0.00
17:23	6890	6890	6890	6890	445,645.00
17:26	6890	6890	6890	6890	0.00
17:29	6890	6890	6890	6890	0.00
09:44	6890	6890	6890	6890	0.00
09:47	6890	6890	6890	6890	0.00
09:50	6890	6890	6890	6890	0.00
09:53	6890	6890	6890	6890	0.00
09:56	6890	6890	6890	6890	0.00
09:59	6890	6890	6890	6890	2,342.00
10:05	6966	6966	6966	6966	0.00
10:08	6966	6966	6966	6966	0.00
10:11	6966	6966	6966	6966	0.00
10:14	6966	6966	6966	6966	0.00
10:17	6966	6966	6966	6966	0.00
10:20	6966	6966	6966	6966	0.00
10:23	6966	6966	6966	6966	0.00
10:26	6966	6966	6966	6966	0.00
10:29	6966	6966	6966	6966	0.00
10:32	6966	6966	6966	6966	0.00
10:35	6966	6966	6966	6966	0.00
10:38	7008	7008	7008	7008	350.00
10:41	7008	7008	7008	7008	0.00
10:44	7014	7014	7014	7014	70.00
10:47	7028	7028	7028	7028	70.00
10:50	7028	7028	7028	7028	0.00
10:53	7028	7028	7028	7028	0.00
10:56	7028	7028	7028	7028	0.00
10:59	7028	7028	7028	7028	0.00
11:02	7028	7028	7028	7028	0.00
11:05	7028	7028	7028	7028	0.00
11:08	7028	7028	7028	7028	0.00
11:11	7028	7028	7028	7028	0.00
11:14	6953	6953	6953	6953	5,631.00
11:17	6953	6953	6953	6953	0.00
11:20	6953	6953	6953	6953	0.00
11:23	6953	6953	6953	6953	0.00
11:26	6953	6953	6953	6953	4,241.00
11:32	6953	6953	6953	6953	0.00
11:35	6953	6953	6953	6953	0.00
11:38	6953	6953	6953	6953	0.00
11:41	6953	6953	6953	6953	0.00
11:44	6953	6953	6953	6953	0.00
11:47	6953	6953	6953	6953	0.00
11:50	6973	6973	6973	6973	2,161.00
11:53	6973	6973	6973	6973	0.00
11:56	6973	6973	6973	6973	0.00
11:59	6973	6973	6973	6973	0.00
12:02	6973	6973	6973	6973	0.00
12:05	6973	6973	6973	6973	0.00
12:08	6973	6973	6973	6973	0.00
12:11	6973	6973	6973	6973	0.00
12:14	6970	6970	6970	6970	906.00
12:17	6970	6970	6970	6970	0.00
12:20	6970	6970	6970	6970	0.00
12:23	6970	6970	6970	6970	0.00
12:26	6970	6970	6970	6970	0.00
12:29	6970	6970	6970	6970	0.00
12:32	6960	6960	6960	6960	765.00
12:35	6960	6960	6960	6960	0.00
12:38	6960	6960	6960	6960	0.00
12:41	6960	6960	6960	6960	0.00
12:44	6960	6960	6960	6960	0.00
12:47	6960	6960	6960	6960	0.00
12:50	6960	6960	6960	6960	0.00
12:53	6960	6960	6960	6960	0.00
12:56	6960	6960	6960	6960	0.00
12:59	6960	6960	6960	6960	0.00
13:02	6960	6960	6960	6960	0.00
13:05	6960	6960	6960	6960	0.00
13:08	6960	6960	6960	6960	0.00
13:11	6955	6955	6955	6955	4,938.00
13:14	6955	6955	6955	6955	0.00
13:20	6960	6960	6960	6960	22,968.00
13:23	6960	6960	6960	6960	0.00
13:26	6960	6960	6960	6960	0.00
13:29	6960	6960	6960	6960	0.00
13:32	6960	6960	6960	6960	0.00
13:35	6960	6960	6960	6960	0.00
13:38	6960	6960	6960	6960	0.00
13:41	6960	6960	6960	6960	0.00
13:44	6960	6960	6960	6960	0.00
13:47	6960	6960	6960	6960	0.00
13:50	6960	6960	6960	6960	0.00
13:53	6960	6960	6960	6960	0.00
13:56	6960	6960	6960	6960	0.00
13:59	7000	7000	7000	7000	27,300.00
14:02	7000	7000	7000	7000	0.00
14:05	7000	7000	7000	7000	0.00
14:08	7000	7000	7000	7000	0.00
14:11	7000	7000	7000	7000	0.00
14:14	7000	7000	7000	7000	0.00
14:17	7000	7000	7000	7000	0.00
14:20	7000	7000	7000	7000	0.00
14:23	7000	7000	7000	7000	0.00
14:26	7000	7000	7000	7000	0.00
14:29	7000	7000	7000	7000	0.00
14:32	7000	7000	7000	7000	0.00
14:35	7000	7000	7000	7000	1,680.00
14:38	7000	7000	7000	7000	0.00
14:41	7000	7000	7000	7000	0.00
14:44	7000	7000	7000	7000	0.00
14:47	7000	7000	7000	7000	0.00
14:50	7000	7000	7000	7000	0.00
14:53	7000	7000	7000	7000	0.00
14:56	7000	7000	7000	7000	0.00
14:59	7000	7000	7000	7000	0.00
15:02	7003	7003	7003	7003	4,341.00
15:05	7003	7003	7003	7003	0.00
15:08	7003	7003	7003	7003	0.00
15:11	7004	7004	7004	7004	8,404.00
15:14	7004	7004	7004	7004	0.00
15:17	7004	7004	7004	7004	0.00
15:20	7004	7004	7004	7004	0.00
15:23	7004	7004	7004	7004	0.00
15:26	7004	7004	7004	7004	0.00
15:29	7006	7006	7006	7006	2,101.00
15:32	7005	7005	7005	7005	9,036.00
15:35	7005	7005	7005	7005	0.00
15:38	7005	7005	7005	7005	0.00
15:41	7005	7005	7005	7005	0.00
15:44	7005	7005	7005	7005	0.00
15:47	7012	7012	7012	7012	125,725.00
15:50	7012	7012	7012	7012	0.00
15:53	7012	7012	7012	7012	0.00
15:56	7012	7012	7012	7012	0.00
15:59	7012	7012	7012	7012	0.00
16:02	7012	7012	7012	7012	0.00
16:05	7012	7012	7012	7012	0.00
16:08	7012	7012	7012	7012	0.00
16:11	7012	7012	7012	7012	0.00
16:14	7012	7012	7012	7012	0.00
16:17	7012	7012	7012	7012	0.00
16:20	7012	7012	7012	7012	0.00
16:23	7012	7012	7012	7012	0.00
16:26	7012	7012	7012	7012	0.00
16:29	7012	7012	7012	7012	0.00
16:32	7012	7012	7012	7012	0.00
16:35	7012	7012	7012	7012	0.00
16:38	7012	7012	7012	7012	0.00
16:41	7012	7012	7012	7012	0.00
16:44	7012	7012	7012	7012	0.00
16:47	7012	7012	7012	7012	0.00
16:50	7012	7012	7012	7012	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	6380	6380	6380	6380	0.00
10.10.2021 09:45	6420	6420	-99.99	-99.99	0.00
10.10.2021 10:15	6420	6420	6420	6420	8,153.00
10.10.2021 10:45	6420	6420	6420	6420	1,990.00
10.10.2021 11:15	6452	6452	6452	6452	10,387.00
10.10.2021 11:45	6440	6427	6440	6427	14,788.00
10.10.2021 12:15	6426	6426	6426	6426	5,205.00
10.10.2021 12:45	6431	6427	6427	6431	8,036.00
10.10.2021 13:15	6428	6428	6428	6428	8,356.00
10.10.2021 13:45	6427	6426	6427	6426	10,024.00
10.10.2021 14:15	6417	6416	6416	6417	18,542.00
10.10.2021 14:45	6449	6434	6434	6443	42,130.00
10.10.2021 15:15	6452	6433	6451	6452	36,047.00
10.10.2021 15:45	6475	6446	6452	6446	6,188.00
10.10.2021 16:15	6470	6462	6462	6462	132,664.00
10.10.2021 16:45	6462	6462	6462	6462	0.00
10.10.2021 17:15	6462	6462	6462	6462	0.00
10.10.2021 17:45	6462	6462	6462	6462	0.00
11.10.2021 09:15	6462	6462	6462	6462	0.00
11.10.2021 09:45	6462	6462	-99.99	-99.99	0.00
11.10.2021 10:15	6450	6413	6450	6413	58,647.00
11.10.2021 10:45	6430	6430	6430	6430	5,658.00
11.10.2021 11:15	6430	6401	6413	6430	18,133.00
11.10.2021 11:45	6420	6391	6420	6391	6,734.00
11.10.2021 12:15	6391	6390	6391	6390	6,965.00
11.10.2021 12:45	6350	6350	6350	6350	63.00
11.10.2021 13:15	6399	6399	6399	6399	2,943.00
11.10.2021 13:45	6461	6421	6421	6461	54,594.00
11.10.2021 14:15	6461	6448	6460	6455	144,452.00
11.10.2021 14:45	6455	6448	6453	6449	45,671.00
11.10.2021 15:15	6442	6413	6442	6416	21,451.00
11.10.2021 15:45	6510	6440	6440	6480	52,192.00
11.10.2021 16:15	6510	6489	6489	6510	25,611.00
11.10.2021 16:45	6571	6480	6503	6513	105,110.00
11.10.2021 17:15	6528	6512	6512	6528	10,626.00
11.10.2021 17:45	6593	6544	6561	6544	165,505.00
12.10.2021 09:15	6544	6544	6544	6544	0.00
12.10.2021 09:45	6544	6544	-99.99	-99.99	0.00
12.10.2021 10:15	6544	6511	6544	6511	21,144.00
12.10.2021 10:45	6496	6494	6496	6494	10,197.00
12.10.2021 11:15	6488	6488	6488	6488	4,346.00
12.10.2021 11:45	6575	6512	6512	6575	1,009,873.00
12.10.2021 12:15	6600	6576	6576	6600	28,067.00
12.10.2021 12:45	6637	6622	6622	6637	9,076.00
12.10.2021 13:15	6668	6646	6646	6666	27,783.00
12.10.2021 13:45	6658	6658	6658	6658	7,190.00
12.10.2021 14:15	6658	6658	6658	6658	0.00
12.10.2021 14:45	6653	6629	6653	6629	22,657.00
12.10.2021 15:15	6628	6617	6628	6617	47,942.00
12.10.2021 15:45	6622	6604	6622	6608	54,658.00
12.10.2021 16:15	6621	6600	6608	6604	30,780.00
12.10.2021 16:45	6622	6600	6603	6616	55,324.00
12.10.2021 17:15	6650	6600	6600	6624	22,402.00
12.10.2021 17:45	6665	6661	6665	6661	173,986.00
13.10.2021 09:15	6661	6661	6661	6661	0.00
13.10.2021 09:45	6710	6661	-99.99	-99.99	0.00
13.10.2021 10:15	6661	6660	6660	6660	399.00
13.10.2021 10:45	6637	6619	6637	6619	18,900.00
13.10.2021 11:15	6608	6597	6608	6608	18,622.00
13.10.2021 11:45	6608	6608	6608	6608	792.00
13.10.2021 12:15	6606	6595	6606	6595	11,821.00
13.10.2021 12:45	6607	6595	6595	6607	13,738.00
13.10.2021 13:15	6609	6606	6606	6609	17,643.00
13.10.2021 13:45	6625	6623	6625	6623	5,299.00
13.10.2021 14:15	6660	6657	6660	6660	30,365.00
13.10.2021 14:45	6710	6660	6660	6710	25,737.00
13.10.2021 15:15	6723	6696	6716	6696	40,149.00
13.10.2021 15:45	6710	6696	6696	6700	75,626.00
13.10.2021 16:15	6715	6667	6697	6715	80,693.00
13.10.2021 16:45	6795	6690	6708	6795	66,187.00
13.10.2021 17:15	6820	6753	6820	6753	25,856.00
13.10.2021 17:45	6852	6753	6753	6766	125,710.00
14.10.2021 09:15	6766	6766	6766	6766	0.00
14.10.2021 09:45	6808	6808	-99.99	-99.99	0.00
14.10.2021 10:15	6882	6808	6820	6882	14,855.00
14.10.2021 10:45	6881	6870	6881	6870	13,267.00
14.10.2021 11:15	6870	6863	6870	6870	23,144.00
14.10.2021 11:45	6875	6867	6875	6870	33,608.00
14.10.2021 12:15	6870	6870	6870	6870	0.00
14.10.2021 12:45	6870	6870	6870	6870	0.00
14.10.2021 13:15	6879	6870	6875	6870	21,166.00
14.10.2021 13:45	6872	6862	6870	6862	42,507.00
14.10.2021 14:15	6903	6879	6879	6895	47,891.00
14.10.2021 14:45	6891	6872	6891	6872	50,265.00
14.10.2021 15:15	6878	6864	6878	6870	34,897.00
14.10.2021 15:45	6874	6867	6874	6869	23,499.00
14.10.2021 16:15	6873	6852	6873	6852	41,008.00
14.10.2021 16:45	6922	6798	6852	6867	72,092.00
14.10.2021 17:15	6928	6886	6886	6917	66,475.00
14.10.2021 17:45	6916	6850	6890	6890	445,645.00
17.10.2021 09:15	6890	6890	6890	6890	0.00
17.10.2021 09:45	6890	6890	-99.99	-99.99	0.00
17.10.2021 10:15	6966	6890	6890	6966	4,571.00
17.10.2021 10:45	7008	6994	6994	7008	14,338.00
17.10.2021 11:15	7057	7011	7014	7011	11,955.00
17.10.2021 11:45	6971	6953	6953	6971	32,075.00
17.10.2021 12:15	6973	6973	6973	6973	4,323.00
17.10.2021 12:45	6970	6954	6970	6954	6,539.00
17.10.2021 13:15	6960	6949	6953	6955	23,302.00
17.10.2021 13:45	6982	6960	6960	6982	39,650.00
17.10.2021 14:15	7001	7000	7001	7000	30,380.00
17.10.2021 14:45	7000	7000	7000	7000	1,680.00
17.10.2021 15:15	7004	7003	7003	7004	12,746.00
17.10.2021 15:45	7025	7005	7006	7005	13,309.00
17.10.2021 16:15	7018	7012	7012	7012	125,725.00
17.10.2021 16:45	7012	7012	7012	7012	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	4,630.65	4,562.31	4,621.86	4,592.57	10,043.00
19.10.2020	4,685.32	4,623.81	4,630.65	4,662.87	19,903.00
20.10.2020	4,698.01	4,540.83	4,661.89	4,596.48	27,229.00
21.10.2020	4,620.88	4,508.61	4,540.83	4,620.88	29,525.00
22.10.2020	4,565.23	4,471.51	4,565.23	4,472.48	18,657.00
25.10.2020	4,478.34	4,427.57	4,472.48	4,451.98	7,418.00
26.10.2020	4,441.24	4,330.92	4,451.98	4,345.56	36,375.00
27.10.2020	4,529.11	4,358.26	4,358.26	4,471.51	39,091.00
28.10.2020	4,444.17	4,247.93	4,471.51	4,281.13	22,973.00
29.10.2020	4,381.69	4,209.86	4,281.13	4,381.69	54,982.00
01.11.2020	4,381.69	4,168.85	4,381.69	4,290.89	60,576.00
02.11.2020	4,338.73	4,244.03	4,252.81	4,338.73	45,979.00
03.11.2020	4,314.32	4,271.36	4,278.20	4,297.72	18,692.00
04.11.2020	4,409.02	4,297.72	4,297.72	4,367.04	31,009.00
05.11.2020	4,388.52	4,265.51	4,367.04	4,355.33	139,601.00
08.11.2020	4,470.53	4,354.35	4,356.30	4,430.50	17,531.00
09.11.2020	4,527.16	4,389.50	4,389.50	4,498.84	65,396.00
10.11.2020	4,444.17	4,250.86	4,441.24	4,268.44	51,008.00
11.11.2020	4,335.80	4,220.60	4,268.44	4,220.60	55,806.00
12.11.2020	4,350.45	4,236.22	4,350.45	4,302.61	51,632.00
15.11.2020	4,273.32	4,179.59	4,198.14	4,238.17	86,259.00
16.11.2020	4,607.22	4,439.29	4,491.03	4,590.62	203,583.00
17.11.2020	4,735.11	4,636.50	4,637.48	4,686.30	72,999.00
18.11.2020	4,852.27	4,644.32	4,686.30	4,832.74	71,343.00
19.11.2020	4,881.56	4,754.64	4,832.74	4,881.56	76,196.00
22.11.2020	4,925.49	4,814.19	4,881.56	4,882.54	62,090.00
23.11.2020	5,126.61	4,897.18	4,905.97	5,126.61	121,916.00
24.11.2020	5,232.06	5,126.61	5,126.61	5,211.55	73,133.00
25.11.2020	5,209.60	4,997.74	5,209.60	5,120.76	72,506.00
26.11.2020	5,290.63	5,008.48	5,008.48	5,272.08	90,670.00
29.11.2020	5,369.72	5,321.88	5,331.64	5,367.76	39,490.00
30.11.2020	5,418.53	5,314.07	5,352.14	5,418.53	617,729.00
01.12.2020	5,418.53	5,273.06	5,418.53	5,273.06	54,913.00
02.12.2020	5,233.03	5,003.60	5,233.03	5,022.15	62,123.00
03.12.2020	5,138.33	5,008.48	5,022.15	5,101.23	80,783.00
06.12.2020	5,146.14	5,014.34	5,103.18	5,035.82	17,833.00
07.12.2020	5,122.71	4,922.56	5,104.16	4,979.19	44,409.00
08.12.2020	4,979.19	4,881.56	4,979.19	4,889.37	16,100.00
09.12.2020	4,894.25	4,803.45	4,889.37	4,822.98	18,869.00
10.12.2020	4,827.86	4,696.06	4,696.06	4,827.86	40,563.00
13.12.2020	4,879.61	4,676.53	4,827.86	4,744.88	10,269.00
14.12.2020	4,803.45	4,685.32	4,759.52	4,718.52	64,906.00
15.12.2020	4,703.87	4,657.01	4,698.01	4,693.13	25,675.00
16.12.2020	4,754.64	4,619.91	4,693.13	4,666.77	46,067.00
17.12.2020	4,726.33	4,608.19	4,666.77	4,608.19	48,177.00
20.12.2020	4,682.39	4,552.54	4,608.19	4,588.67	18,465.00
21.12.2020	4,637.48	4,538.87	4,620.88	4,601.36	51,386.00
22.12.2020	4,656.03	4,594.52	4,601.36	4,615.03	40,440.00
23.12.2020	4,690.20	4,633.58	4,633.58	4,657.98	17,295.00
24.12.2020	4,732.18	4,686.30	4,690.20	4,711.68	30,462.00
27.12.2020	4,812.24	4,733.16	4,734.14	4,801.50	27,622.00
28.12.2020	4,904.99	4,801.50	4,801.50	4,885.46	35,863.00
29.12.2020	4,930.37	4,801.50	4,801.50	4,907.92	39,597.00
30.12.2020	5,084.63	4,907.92	4,907.92	5,037.77	41,408.00
31.12.2020	5,028.01	4,943.07	4,981.14	4,958.69	48,825.00
03.01.2021	4,967.47	4,891.32	4,958.69	4,908.90	11,582.00
04.01.2021	4,893.27	4,787.83	4,886.44	4,789.79	25,260.00
05.01.2021	4,787.83	4,608.19	4,735.11	4,608.19	33,735.00
06.01.2021	4,657.01	4,539.85	4,610.14	4,563.28	25,245.00
07.01.2021	4,657.01	4,529.11	4,538.87	4,529.11	107,451.00
10.01.2021	4,925.49	4,871.80	4,881.56	4,910.85	48,088.00
11.01.2021	5,110.02	4,850.32	4,908.90	5,110.02	54,981.00
12.01.2021	5,172.50	5,074.87	5,136.38	5,172.50	48,209.00
13.01.2021	5,252.56	5,164.69	5,174.45	5,241.82	75,843.00
14.01.2021	5,310.16	5,192.03	5,193.98	5,192.03	49,416.00
17.01.2021	5,297.47	5,193.98	5,193.98	5,223.27	26,330.00
18.01.2021	5,292.59	5,214.48	5,225.22	5,254.51	14,377.00
19.01.2021	5,292.59	5,234.98	5,256.46	5,277.94	27,940.00
20.01.2021	5,438.06	5,246.70	5,277.94	5,438.06	34,264.00
21.01.2021	5,570.84	5,463.44	5,467.35	5,570.84	93,872.00
24.01.2021	5,570.84	5,383.38	5,570.84	5,392.17	33,099.00
25.01.2021	5,474.18	5,378.50	5,408.77	5,379.48	34,781.00
26.01.2021	5,523.00	5,325.78	5,370.69	5,415.60	78,674.00
27.01.2021	5,485.90	5,220.34	5,399.00	5,294.54	45,397.00
28.01.2021	5,418.53	5,127.59	5,173.48	5,330.66	52,381.00
31.01.2021	5,254.51	5,098.30	5,222.29	5,098.30	16,927.00
01.02.2021	5,228.15	5,100.25	5,100.25	5,174.45	29,798.00
02.02.2021	5,257.44	5,143.21	5,174.45	5,232.06	44,636.00
03.02.2021	5,356.05	5,182.26	5,232.06	5,356.05	35,715.00
04.02.2021	5,391.19	5,115.87	5,326.76	5,115.87	279,847.00
07.02.2021	5,320.90	5,174.45	5,174.45	5,290.63	14,208.00
08.02.2021	5,435.13	5,291.61	5,338.47	5,435.13	44,979.00
09.02.2021	5,711.42	5,429.27	5,449.77	5,711.42	79,485.00
10.02.2021	5,746.57	5,570.84	5,711.42	5,642.11	64,022.00
11.02.2021	5,611.84	5,443.91	5,564.98	5,520.07	45,699.00
14.02.2021	5,520.07	5,364.83	5,520.07	5,369.72	10,208.00
15.02.2021	5,584.50	5,369.72	5,369.72	5,584.50	31,928.00
16.02.2021	5,701.66	5,537.64	5,584.50	5,701.66	70,075.00
17.02.2021	5,711.42	5,613.79	5,699.71	5,678.23	32,414.00
18.02.2021	5,688.97	5,582.55	5,680.18	5,588.41	17,769.00
21.02.2021	5,593.29	5,490.78	5,590.36	5,507.37	12,359.00
22.02.2021	5,509.33	5,389.24	5,507.37	5,413.65	24,680.00
23.02.2021	5,411.70	5,017.27	5,413.65	5,110.99	33,247.00
24.02.2021	5,173.48	5,075.85	5,110.99	5,139.31	32,085.00
25.02.2021	5,227.17	5,046.56	5,227.17	5,206.67	38,045.00
28.02.2021	5,168.59	5,051.44	5,206.67	5,080.73	8,962.00
01.03.2021	5,240.84	5,103.18	5,103.18	5,207.65	32,220.00
02.03.2021	5,219.36	5,110.99	5,207.65	5,210.58	15,390.00
03.03.2021	5,269.15	5,125.64	5,216.43	5,161.76	26,825.00
04.03.2021	5,291.61	5,136.38	5,183.24	5,136.38	91,026.00
07.03.2021	5,188.12	5,034.84	5,161.76	5,111.97	8,987.00
08.03.2021	5,516.16	5,067.06	5,076.82	5,380.45	66,492.00
09.03.2021	5,515.19	5,273.06	5,380.45	5,464.42	41,782.00
10.03.2021	5,489.80	5,391.19	5,464.42	5,403.89	15,216.00
11.03.2021	5,501.52	5,379.48	5,410.72	5,425.36	17,491.00
14.03.2021	5,496.64	5,435.13	5,496.64	5,457.58	6,097.00
15.03.2021	5,529.83	5,457.58	5,457.58	5,529.83	23,251.00
16.03.2021	5,632.34	5,529.83	5,529.83	5,619.65	24,626.00
17.03.2021	5,617.70	5,380.45	5,617.70	5,448.80	36,173.00
18.03.2021	5,494.68	5,353.12	5,494.68	5,421.46	22,891.00
21.03.2021	5,423.41	5,306.25	5,421.46	5,381.43	9,542.00
22.03.2021	5,497.61	5,331.64	5,381.43	5,437.08	27,126.00
24.03.2021	5,437.08	5,274.04	5,437.08	5,386.31	48,677.00
25.03.2021	5,338.86	5,145.08	5,264.71	5,197.48	43,452.00
29.03.2021	5,324.03	5,197.48	5,197.48	5,303.26	28,582.00
30.03.2021	5,217.25	5,129.26	5,202.42	5,175.72	10,011.00
31.03.2021	5,175.72	5,094.65	5,175.72	5,131.23	67,622.00
01.04.2021	5,129.26	5,052.14	5,071.91	5,129.26	27,763.00
04.04.2021	5,238.01	5,129.26	5,129.26	5,180.67	13,607.00
05.04.2021	5,211.32	5,057.08	5,180.67	5,057.08	107,904.00
06.04.2021	5,170.78	5,057.08	5,057.08	5,168.80	31,769.00
07.04.2021	5,227.14	5,136.18	5,168.80	5,212.31	29,343.00
08.04.2021	5,249.87	5,163.86	5,212.31	5,203.41	28,434.00
11.04.2021	5,260.75	5,204.40	5,260.75	5,208.35	8,763.00
12.04.2021	5,319.08	5,153.97	5,208.35	5,319.08	23,785.00
13.04.2021	5,303.26	5,175.72	5,303.26	5,214.28	37,670.00
18.04.2021	5,289.42	5,212.31	5,214.28	5,253.83	19,135.00
19.04.2021	5,314.14	5,212.31	5,293.38	5,212.31	52,101.00
20.04.2021	5,252.84	5,162.87	5,228.12	5,162.87	76,865.00
21.04.2021	5,201.43	5,084.77	5,141.12	5,176.71	52,946.00
22.04.2021	5,304.25	5,176.71	5,176.71	5,280.52	51,148.00
25.04.2021	5,259.76	5,190.55	5,259.76	5,232.08	24,268.00
26.04.2021	5,274.59	5,165.84	5,232.08	5,274.59	32,666.00
27.04.2021	5,368.52	5,274.59	5,274.59	5,338.86	29,706.00
28.04.2021	5,516.82	5,359.62	5,387.30	5,516.82	35,047.00
29.04.2021	5,561.31	5,417.95	5,535.60	5,447.61	25,699.00
02.05.2021	5,367.53	5,309.20	5,338.86	5,323.04	17,531.00
03.05.2021	5,487.16	5,328.97	5,476.28	5,465.41	50,267.00
04.05.2021	5,465.41	5,284.48	5,465.41	5,335.89	30,436.00
05.05.2021	5,432.78	5,309.20	5,335.89	5,318.09	54,919.00
06.05.2021	5,384.33	5,159.91	5,309.20	5,159.91	71,714.00
09.05.2021	5,277.56	5,164.85	5,164.85	5,238.01	14,235.00
10.05.2021	5,448.60	5,222.19	5,337.87	5,285.47	56,080.00
11.05.2021	5,285.47	5,172.76	5,285.47	5,172.76	46,200.00
12.05.2021	5,259.76	5,109.48	5,180.67	5,141.12	34,844.00
13.05.2021	5,219.23	5,015.56	5,139.14	5,157.93	51,707.00
18.05.2021	5,280.52	5,147.05	5,280.52	5,151.01	18,683.00
19.05.2021	5,179.68	5,033.35	5,152.98	5,033.35	24,707.00
20.05.2021	5,277.56	5,033.35	5,033.35	5,233.07	19,129.00
23.05.2021	5,289.42	5,204.40	5,233.07	5,275.58	11,909.00
24.05.2021	5,303.26	5,160.89	5,277.56	5,255.81	50,761.00
25.05.2021	5,274.59	5,220.21	5,257.78	5,235.04	25,988.00
26.05.2021	5,269.65	5,165.84	5,235.04	5,251.85	36,343.00
27.05.2021	5,338.86	5,159.91	5,253.83	5,338.86	50,488.00
30.05.2021	5,398.18	5,318.09	5,336.88	5,334.90	4,216.00
31.05.2021	5,339.84	5,173.75	5,334.90	5,232.08	19,333.00
01.06.2021	5,250.86	5,151.01	5,232.08	5,204.40	28,340.00
02.06.2021	5,159.91	5,104.54	5,140.13	5,140.13	24,586.00
03.06.2021	5,160.89	5,021.49	5,160.89	5,084.77	31,285.00
06.06.2021	5,229.11	5,084.77	5,084.77	5,222.19	12,674.00
07.06.2021	5,244.93	5,094.65	5,222.19	5,158.92	29,681.00
08.06.2021	5,175.72	5,072.90	5,147.05	5,171.77	38,403.00
09.06.2021	5,190.55	5,071.91	5,190.55	5,104.54	40,667.00
10.06.2021	5,106.52	4,933.50	5,104.54	4,998.75	68,919.00
13.06.2021	5,029.40	4,953.27	4,998.75	5,023.47	9,108.00
14.06.2021	5,063.01	4,927.57	5,002.71	5,022.48	31,908.00
15.06.2021	5,062.03	4,961.18	5,022.48	4,971.07	53,179.00
16.06.2021	4,990.84	4,911.75	4,969.09	4,913.72	27,781.00
17.06.2021	4,913.72	4,834.63	4,913.72	4,834.63	51,695.00
20.06.2021	4,892.96	4,814.86	4,835.62	4,821.78	10,701.00
21.06.2021	4,937.45	4,788.16	4,822.77	4,921.63	16,691.00
22.06.2021	5,041.26	4,921.63	4,921.63	5,024.46	14,406.00
23.06.2021	5,056.09	4,994.80	5,024.46	5,056.09	18,656.00
24.06.2021	5,138.15	5,024.46	5,056.09	5,122.34	50,150.00
27.06.2021	5,186.60	5,111.46	5,122.34	5,136.18	11,169.00
28.06.2021	5,210.33	5,135.19	5,136.18	5,182.64	23,683.00
29.06.2021	5,224.17	5,161.88	5,182.64	5,202.42	11,261.00
30.06.2021	5,256.80	5,190.55	5,202.42	5,204.40	24,062.00
01.07.2021	5,314.14	5,207.36	5,204.40	5,304.25	29,503.00
04.07.2021	5,294.37	5,190.55	5,190.55	5,284.48	4,515.00
05.07.2021	5,309.20	5,222.19	5,222.19	5,280.52	4,278.00
06.07.2021	5,303.26	5,211.32	5,280.52	5,285.47	12,164.00
07.07.2021	5,444.64	5,320.07	5,285.47	5,423.88	16,589.00
08.07.2021	5,439.70	5,308.21	5,368.52	5,348.74	16,947.00
11.07.2021	5,549.44	5,452.55	5,452.55	5,510.89	4,454.00
12.07.2021	5,588.00	5,475.29	5,510.89	5,547.47	22,723.00
13.07.2021	5,668.09	5,533.63	5,547.47	5,647.32	36,335.00
14.07.2021	5,653.26	5,458.49	5,647.32	5,492.10	70,333.00
15.07.2021	5,462.44	5,331.94	5,411.03	5,427.84	173,834.00
19.07.2021	5,480.24	5,375.44	5,427.84	5,457.50	142,367.00
20.07.2021	5,545.49	5,459.47	5,459.47	5,499.02	15,065.00
21.07.2021	5,674.02	5,539.56	5,499.02	5,564.27	21,154.00
22.07.2021	5,656.22	5,499.02	5,564.27	5,499.02	27,166.00
25.07.2021	5,684.89	5,501.00	5,501.00	5,664.13	41,386.00
26.07.2021	5,714.55	5,595.91	5,664.13	5,678.96	22,519.00
27.07.2021	5,817.38	5,678.96	5,678.96	5,793.65	51,616.00
28.07.2021	5,803.53	5,619.64	5,783.76	5,683.90	30,306.00
29.07.2021	5,683.90	5,557.35	5,683.90	5,606.79	17,500.00
01.08.2021	5,646.33	5,544.50	5,638.42	5,568.23	7,080.00
02.08.2021	5,665.12	5,552.41	5,552.41	5,617.66	60,991.00
03.08.2021	5,617.66	5,515.83	5,617.66	5,548.46	29,414.00
04.08.2021	5,621.62	5,535.60	5,548.46	5,551.42	24,423.00
05.08.2021	5,606.79	5,481.23	5,551.42	5,606.79	131,929.00
08.08.2021	5,597.89	5,543.51	5,606.79	5,550.43	9,995.00
09.08.2021	5,580.09	5,518.80	5,548.46	5,525.72	16,212.00
10.08.2021	5,588.99	5,525.72	5,525.72	5,563.29	20,231.00
11.08.2021	5,618.65	5,516.82	5,563.29	5,581.08	27,078.00
12.08.2021	6,228.67	5,579.10	5,579.10	6,097.17	89,976.00
15.08.2021	6,156.49	5,946.89	6,127.82	5,958.76	23,221.00
16.08.2021	6,047.74	5,960.73	5,958.76	5,967.65	34,313.00
17.08.2021	5,971.61	5,841.10	5,942.94	5,893.50	33,434.00
18.08.2021	6,038.84	5,885.59	5,893.50	6,024.01	26,406.00
19.08.2021	6,179.23	5,996.33	6,024.01	6,154.51	35,580.00
22.08.2021	6,193.07	6,042.79	6,154.51	6,139.68	21,255.00
23.08.2021	6,284.03	6,141.66	6,139.68	6,243.50	67,384.00
24.08.2021	6,440.24	6,243.50	6,243.50	6,440.24	36,487.00
25.08.2021	6,600.41	6,441.23	6,441.23	6,591.51	36,497.00
26.08.2021	6,656.76	6,564.82	6,591.51	6,653.80	56,434.00
29.08.2021	6,642.92	6,565.80	6,565.80	6,636.00	26,325.00
30.08.2021	6,730.00	6,562.00	6,636.00	6,692.00	44,203.00
31.08.2021	6,719.00	6,564.00	6,692.00	6,719.00	46,490.00
01.09.2021	6,792.00	6,644.00	6,719.00	6,727.00	109,518.00
02.09.2021	6,665.00	6,585.00	6,665.00	6,589.00	65,333.00
05.09.2021	6,634.00	6,587.00	6,589.00	6,618.00	16,304.00
09.09.2021	6,705.00	6,530.00	6,572.00	6,674.00	64,414.00
12.09.2021	6,830.00	6,600.00	6,600.00	6,700.00	22,995.00
13.09.2021	6,828.00	6,664.00	6,700.00	6,674.00	13,867.00
14.09.2021	6,726.00	6,545.00	6,726.00	6,677.00	23,449.00
19.09.2021	6,690.00	6,619.00	6,677.00	6,619.00	12,918.00
22.09.2021	6,690.00	6,462.00	6,619.00	6,506.00	20,057.00
23.09.2021	6,711.00	6,470.00	6,506.00	6,638.00	19,969.00
26.09.2021	6,735.00	6,615.00	6,679.00	6,632.00	5,595.00
29.09.2021	6,600.00	6,320.00	6,600.00	6,372.00	35,544.00
30.09.2021	6,430.00	6,274.00	6,372.00	6,398.00	35,388.00
03.10.2021	6,420.00	6,359.00	6,398.00	6,380.00	26,857.00
04.10.2021	6,380.00	6,121.00	6,380.00	6,173.00	59,911.00
05.10.2021	6,201.00	6,094.00	6,173.00	6,183.00	56,266.00
06.10.2021	6,384.00	6,121.00	6,183.00	6,197.00	90,515.00
07.10.2021	6,397.00	6,197.00	6,197.00	6,380.00	78,316.00
10.10.2021	6,470.00	6,416.00	6,420.00	6,462.00	9,212.00
11.10.2021	6,571.00	6,350.00	6,450.00	6,544.00	39,361.00
12.10.2021	6,668.00	6,488.00	6,544.00	6,661.00	42,050.00
13.10.2021	6,820.00	6,595.00	6,661.00	6,766.00	21,127.00
14.10.2021	6,928.00	6,759.00	6,820.00	6,890.00	40,110.00
17.10.2021	7,057.00	6,890.00	-99.99	7,012.00	0.00

צרו איתנו קשר *5988