גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	8657	8657	8657	8657	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 09:15	8461	8461	8461	8461	0.00
07.01.2026 09:45	8461	8461	-99.99	-99.99	0.00
07.01.2026 10:15	8574	8461	8461	8574	14,686.00
07.01.2026 10:45	8619	8529	8574	8529	16,120.00
07.01.2026 11:15	8574	8511	8529	8540	17,190.00
07.01.2026 11:45	8562	8492	8535	8551	40,015.00
07.01.2026 12:15	8589	8538	8558	8589	24,237.00
07.01.2026 12:45	8642	8574	8574	8642	30,612.00
07.01.2026 13:15	8675	8643	8643	8675	59,315.00
07.01.2026 13:45	8726	8638	8687	8668	114,816.00
07.01.2026 14:15	8676	8666	8676	8676	74,249.00
07.01.2026 14:45	8676	8668	8676	8672	102,629.00
07.01.2026 15:15	8676	8646	8676	8661	131,885.00
07.01.2026 15:45	8711	8661	8661	8702	110,209.00
07.01.2026 16:15	8720	8690	8707	8697	59,221.00
07.01.2026 16:45	8692	8652	8692	8654	84,587.00
07.01.2026 17:15	8654	8618	8654	8618	157,058.00
07.01.2026 17:45	8654	8654	8654	8654	845,928.00
08.01.2026 09:15	8654	8654	8654	8654	0.00
08.01.2026 09:45	8654	8654	-99.99	-99.99	0.00
08.01.2026 10:15	8685	8584	8654	8584	30,527.00
08.01.2026 10:45	8641	8521	8606	8537	53,492.00
08.01.2026 11:15	8574	8545	8545	8553	24,548.00
08.01.2026 11:45	8574	8554	8554	8555	32,020.00
08.01.2026 12:15	8559	8544	8549	8550	19,577.00
08.01.2026 12:45	8564	8527	8559	8545	29,974.00
08.01.2026 13:15	8574	8539	8556	8539	33,657.00
08.01.2026 13:45	8559	8521	8544	8559	27,502.00
08.01.2026 14:15	8574	8549	8564	8549	31,925.00
08.01.2026 14:45	8556	8472	8534	8475	81,522.00
08.01.2026 15:15	8546	8486	8494	8546	19,135.00
08.01.2026 15:45	8557	8538	8552	8557	25,391.00
08.01.2026 16:15	8550	8540	8547	8549	11,966.00
08.01.2026 16:45	8551	8537	8550	8551	88,401.00
08.01.2026 17:15	8551	8501	8540	8551	90,797.00
08.01.2026 17:45	8557	8478	8551	8551	705,628.00
09.01.2026 09:15	8551	8551	8551	8551	0.00
09.01.2026 09:45	8551	8551	-99.99	-99.99	0.00
09.01.2026 10:15	8656	8551	8551	8605	21,531.00
09.01.2026 10:45	8653	8556	8608	8556	12,752.00
09.01.2026 11:15	8599	8517	8543	8535	45,444.00
09.01.2026 11:45	8631	8535	8535	8591	43,474.00
09.01.2026 12:15	8610	8600	8600	8606	12,391.00
09.01.2026 12:45	8635	8620	8620	8628	13,114.00
09.01.2026 13:15	8656	8626	8629	8639	33,534.00
09.01.2026 13:45	8655	8556	8654	8620	307,013.00
09.01.2026 14:15	8620	8620	8620	8620	4,741.00
09.01.2026 14:45	8620	8620	8620	8620	0.00
09.01.2026 15:15	8620	8620	8620	8620	0.00
09.01.2026 15:45	8620	8620	8620	8620	0.00
09.01.2026 16:15	8620	8620	8620	8620	0.00
09.01.2026 16:45	8620	8620	8620	8620	0.00
09.01.2026 17:15	8620	8620	8620	8620	0.00
09.01.2026 17:45	8620	8620	8620	8620	0.00
12.01.2026 09:15	8620	8620	8620	8620	0.00
12.01.2026 09:45	8620	8620	-99.99	-99.99	0.00
12.01.2026 10:15	8620	8479	8479	8593	18,483.00
12.01.2026 10:45	8570	8490	8542	8529	63,258.00
12.01.2026 11:15	8557	8453	8533	8497	68,312.00
12.01.2026 11:45	8534	8444	8497	8508	36,207.00
12.01.2026 12:15	8514	8486	8505	8514	19,986.00
12.01.2026 12:45	8568	8504	8504	8543	38,689.00
12.01.2026 13:15	8584	8526	8534	8582	48,563.00
12.01.2026 13:45	8595	8571	8575	8578	12,959.00
12.01.2026 14:15	8603	8563	8563	8596	26,954.00
12.01.2026 14:45	8693	8572	8595	8572	173,437.00
12.01.2026 15:15	8603	8574	8580	8574	25,076.00
12.01.2026 15:45	8687	8583	8587	8685	40,157.00
12.01.2026 16:15	8729	8657	8700	8714	38,692.00
12.01.2026 16:45	8728	8634	8728	8634	64,145.00
12.01.2026 17:15	8890	8636	8637	8686	178,134.00
12.01.2026 17:45	8890	8545	8659	8657	889,853.00
13.01.2026 09:15	8657	8657	8657	8657	0.00
13.01.2026 09:45	8657	8657	-99.99	-99.99	0.00
13.01.2026 10:15	8692	8656	8656	8672	6,063.00
13.01.2026 10:45	8740	8683	8693	8701	13,922.00
13.01.2026 11:15	8709	8636	8664	8679	54,696.00
13.01.2026 11:45	8724	8680	8680	8724	24,104.00
13.01.2026 12:15	8745	8716	8716	8739	43,716.00
13.01.2026 12:45	8747	8701	8747	8728	24,441.00
13.01.2026 13:15	8728	8684	8728	8710	37,184.00
13.01.2026 13:45	8700	8613	8694	8657	115,116.00
13.01.2026 14:15	8728	8657	8657	8727	37,957.00
13.01.2026 14:45	8746	8687	8709	8714	16,901.00
13.01.2026 15:15	8746	8722	8722	8732	17,369.00
13.01.2026 15:45	8747	8735	8735	8738	48,015.00
13.01.2026 16:15	8747	8730	8738	8746	32,614.00
13.01.2026 16:45	8747	8685	8746	8704	180,441.00
13.01.2026 17:15	8747	8635	8688	8700	135,127.00
13.01.2026 17:45	8809	8700	8737	8738	589,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	4,384.80	4,265.26	4,272.91	4,376.19	64,581.00
16.01.2025	4,463.22	4,399.14	4,414.45	4,399.14	54,435.00
19.01.2025	4,339.85	4,288.21	4,324.55	4,336.03	38,865.00
20.01.2025	4,411.58	4,323.59	4,336.03	4,401.06	34,121.00
21.01.2025	4,445.05	4,362.80	4,401.06	4,375.24	60,532.00
22.01.2025	4,397.23	4,348.46	4,375.24	4,384.80	37,008.00
23.01.2025	4,450.79	4,344.63	4,384.80	4,450.79	57,877.00
26.01.2025	4,470.87	4,400.10	4,450.79	4,425.92	10,448.00
27.01.2025	4,403.93	4,289.17	4,289.17	4,359.93	28,589.00
28.01.2025	4,376.19	4,328.37	4,359.93	4,340.81	22,104.00
29.01.2025	4,455.57	4,340.81	4,340.81	4,455.57	40,441.00
30.01.2025	4,546.42	4,431.66	4,431.66	4,485.21	48,640.00
02.02.2025	4,406.79	4,343.68	4,353.24	4,395.32	30,433.00
03.02.2025	4,386.71	4,301.60	4,386.71	4,365.67	61,537.00
04.02.2025	4,432.62	4,364.72	4,365.67	4,416.36	25,582.00
05.02.2025	4,623.88	4,416.36	4,416.36	4,524.42	63,638.00
06.02.2025	4,600.93	4,524.42	4,524.42	4,544.51	135,424.00
09.02.2025	4,495.73	4,437.40	4,466.09	4,460.35	17,513.00
10.02.2025	4,528.25	4,460.35	4,460.35	4,487.13	32,230.00
11.02.2025	4,576.07	4,475.65	4,487.13	4,546.42	36,975.00
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,600.00	8,664.00	8,783.00	49,781.00
17.12.2025	8,870.00	8,661.00	8,783.00	8,785.00	105,337.00
18.12.2025	8,832.00	8,501.00	8,784.00	8,603.00	61,396.00
21.12.2025	8,598.00	8,350.00	8,598.00	8,350.00	34,548.00
22.12.2025	8,520.00	8,350.00	8,350.00	8,446.00	58,521.00
23.12.2025	8,586.00	8,301.00	8,399.00	8,540.00	52,776.00
24.12.2025	8,676.00	8,470.00	8,540.00	8,660.00	48,811.00
25.12.2025	8,608.00	8,314.00	8,606.00	8,415.00	35,241.00
28.12.2025	8,632.00	8,347.00	8,415.00	8,570.00	19,670.00
29.12.2025	8,590.00	8,412.00	8,589.00	8,510.00	54,426.00
30.12.2025	8,570.00	8,392.00	8,510.00	8,469.00	31,837.00
31.12.2025	8,469.00	8,219.00	8,469.00	8,300.00	43,084.00
01.01.2026	8,432.00	8,249.00	8,300.00	8,375.00	25,642.00
05.01.2026	8,675.00	8,281.00	8,349.00	8,624.00	109,248.00
06.01.2026	8,624.00	8,437.00	8,624.00	8,461.00	72,314.00
07.01.2026	8,726.00	8,461.00	8,461.00	8,654.00	35,428.00
08.01.2026	8,685.00	8,472.00	8,654.00	8,551.00	24,238.00
09.01.2026	8,663.00	8,517.00	8,551.00	8,620.00	12,326.00
12.01.2026	8,729.00	8,444.00	8,620.00	8,657.00	34,574.00
13.01.2026	8,747.00	8,613.00	8,656.00	8,738.00	28,532.00

צרו איתנו קשר *5988