גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	6605	6605	6605	6605	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	6878	6878	6878	6878	0.00
11.09.2025 09:45	6878	6878	-99.99	-99.99	0.00
11.09.2025 10:15	6937	6878	6878	6923	64,735.00
11.09.2025 10:45	6944	6890	6944	6908	47,416.00
11.09.2025 11:15	6937	6913	6924	6913	21,027.00
11.09.2025 11:45	6921	6908	6921	6921	24,824.00
11.09.2025 12:15	6927	6902	6921	6902	31,148.00
11.09.2025 12:45	6922	6878	6908	6906	48,465.00
11.09.2025 13:15	6922	6903	6905	6916	30,564.00
11.09.2025 13:45	6920	6898	6916	6904	12,782.00
11.09.2025 14:15	6910	6865	6903	6875	80,568.00
11.09.2025 14:45	6872	6850	6872	6859	35,863.00
11.09.2025 15:15	6868	6819	6857	6833	49,605.00
11.09.2025 15:45	6872	6836	6836	6846	32,288.00
11.09.2025 16:15	6926	6854	6868	6870	54,575.00
11.09.2025 16:45	6898	6837	6862	6886	58,487.00
11.09.2025 17:15	6886	6830	6886	6855	94,902.00
11.09.2025 17:45	6990	6771	6864	6864	849,488.00
14.09.2025 09:15	6864	6864	6864	6864	0.00
14.09.2025 09:45	6864	6864	-99.99	-99.99	0.00
14.09.2025 10:15	6864	6864	6864	6864	2,196.00
14.09.2025 10:45	6838	6804	6838	6804	1,705.00
14.09.2025 11:15	6821	6722	6821	6722	54,324.00
14.09.2025 11:45	6713	6688	6705	6708	29,149.00
14.09.2025 12:15	6702	6672	6691	6690	23,209.00
14.09.2025 12:45	6693	6691	6692	6693	10,572.00
14.09.2025 13:15	6693	6693	6693	6693	5,287.00
14.09.2025 13:45	6711	6697	6711	6697	22,944.00
14.09.2025 14:15	6710	6709	6709	6709	3,220.00
14.09.2025 14:45	6716	6709	6715	6709	3,222.00
14.09.2025 15:15	6709	6692	6709	6692	33,835.00
14.09.2025 15:45	6704	6573	6675	6692	10,233.00
14.09.2025 16:15	6677	6573	6677	6677	157,176.00
14.09.2025 16:45	6677	6677	6677	6677	0.00
14.09.2025 17:15	6677	6677	6677	6677	0.00
14.09.2025 17:45	6677	6677	6677	6677	0.00
15.09.2025 09:15	6677	6677	6677	6677	0.00
15.09.2025 09:45	6677	6677	-99.99	-99.99	0.00
15.09.2025 10:15	6700	6677	6677	6695	28,989.00
15.09.2025 10:45	6700	6640	6677	6681	36,296.00
15.09.2025 11:15	6753	6707	6707	6741	26,655.00
15.09.2025 11:45	6752	6716	6752	6732	21,701.00
15.09.2025 12:15	6746	6744	6746	6746	18,752.00
15.09.2025 12:45	6786	6744	6744	6786	31,781.00
15.09.2025 13:15	6797	6785	6785	6797	17,173.00
15.09.2025 13:45	6811	6779	6793	6811	26,165.00
15.09.2025 14:15	6821	6783	6821	6788	37,511.00
15.09.2025 14:45	6795	6757	6795	6764	60,281.00
15.09.2025 15:15	6803	6766	6768	6776	66,560.00
15.09.2025 15:45	6785	6776	6780	6782	57,082.00
15.09.2025 16:15	6783	6699	6783	6699	73,450.00
15.09.2025 16:45	6724	6611	6690	6700	222,120.00
15.09.2025 17:15	6733	6662	6714	6719	103,351.00
15.09.2025 17:45	6740	6664	6730	6740	241,219.00
16.09.2025 09:15	6740	6740	6740	6740	0.00
16.09.2025 09:45	6774	6480	-99.99	-99.99	0.00
16.09.2025 10:15	6774	6588	6673	6601	37,589.00
16.09.2025 10:45	6649	6559	6587	6606	116,646.00
16.09.2025 11:15	6635	6605	6606	6612	94,363.00
16.09.2025 11:45	6674	6619	6619	6650	56,668.00
16.09.2025 12:15	6661	6654	6655	6661	11,850.00
16.09.2025 12:45	6672	6661	6670	6672	18,664.00
16.09.2025 13:15	6701	6654	6679	6694	52,101.00
16.09.2025 13:45	6699	6660	6690	6660	35,556.00
16.09.2025 14:15	6647	6605	6647	6618	139,940.00
16.09.2025 14:45	6677	6625	6639	6643	66,796.00
16.09.2025 15:15	6641	6610	6640	6610	116,461.00
16.09.2025 15:45	6656	6608	6608	6631	58,422.00
16.09.2025 16:15	6657	6621	6628	6640	54,020.00
16.09.2025 16:45	6672	6618	6640	6667	129,252.00
16.09.2025 17:15	6691	6605	6668	6648	101,587.00
16.09.2025 17:45	6640	6600	6605	6605	1,871,394.00
17.09.2025 09:15	6605	6605	6605	6605	0.00
17.09.2025 09:45	6605	6605	-99.99	-99.99	0.00
17.09.2025 10:15	6623	6600	6605	6605	4,689.00
17.09.2025 10:45	6657	6606	6606	6633	30,614.00
17.09.2025 11:15	6653	6614	6634	6624	116,299.00
17.09.2025 11:45	6625	6605	6623	6616	25,600.00
17.09.2025 12:15	6638	6615	6616	6618	58,190.00
17.09.2025 12:45	6639	6617	6630	6622	36,799.00
17.09.2025 13:15	6627	6616	6622	6618	19,392.00
17.09.2025 13:45	6619	6563	6619	6563	42,575.00
17.09.2025 14:15	6559	6539	6544	6552	41,521.00
17.09.2025 14:45	6561	6514	6553	6540	59,191.00
17.09.2025 15:15	6563	6517	6540	6530	60,484.00
17.09.2025 15:45	6551	6524	6524	6528	42,452.00
17.09.2025 16:15	6551	6508	6530	6508	97,258.00
17.09.2025 16:45	6562	6488	6503	6525	115,151.00
17.09.2025 17:15	7852	6310	6528	6310	144,637.00
17.09.2025 17:45	7852	6245	6507	6507	2,165,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,757.00	5,557.00	5,723.00	5,639.00	63,655.00
10.06.2025	5,678.00	5,548.00	5,639.00	5,659.00	56,878.00
11.06.2025	5,742.00	5,644.00	5,659.00	5,729.00	13,989.00
12.06.2025	5,665.00	5,442.00	5,442.00	5,614.00	33,894.00
15.06.2025	5,676.00	5,501.00	5,518.00	5,600.00	16,601.00
16.06.2025	5,772.00	5,597.00	5,599.00	5,750.00	324,820.00
17.06.2025	5,918.00	5,737.00	5,746.00	5,807.00	57,386.00
18.06.2025	5,965.00	5,780.00	5,807.00	5,939.00	44,673.00
19.06.2025	6,001.00	5,845.00	5,899.00	6,001.00	105,250.00
22.06.2025	6,129.00	5,923.00	5,999.00	6,123.00	48,873.00
23.06.2025	6,123.00	5,966.00	6,123.00	6,002.00	58,173.00
24.06.2025	6,229.00	6,020.00	6,020.00	6,095.00	62,606.00
25.06.2025	6,233.00	6,055.00	6,095.00	6,180.00	59,916.00
26.06.2025	6,244.00	6,117.00	6,117.00	6,150.00	39,541.00
29.06.2025	6,450.00	6,148.00	6,150.00	6,450.00	28,267.00
30.06.2025	6,450.00	6,318.00	6,450.00	6,440.00	112,872.00
01.07.2025	6,623.00	6,439.00	6,440.00	6,620.00	105,253.00
02.07.2025	6,815.00	6,620.00	6,620.00	6,780.00	108,874.00
03.07.2025	6,981.00	6,732.00	6,794.00	6,936.00	97,740.00
06.07.2025	6,985.00	6,826.00	6,934.00	6,929.00	12,349.00
07.07.2025	7,082.00	6,887.00	6,980.00	7,082.00	55,405.00
08.07.2025	7,082.00	6,854.00	7,082.00	6,931.00	59,956.00
09.07.2025	7,229.00	6,924.00	6,971.00	7,210.00	273,181.00
10.07.2025	7,300.00	7,052.00	7,052.00	7,161.00	133,836.00
13.07.2025	7,161.00	6,961.00	7,161.00	6,980.00	24,569.00
14.07.2025	7,157.00	6,886.00	7,144.00	6,984.00	140,088.00
15.07.2025	7,132.00	6,981.00	6,984.00	7,050.00	85,025.00
16.07.2025	7,144.00	6,917.00	7,144.00	6,972.00	93,464.00
17.07.2025	7,155.00	6,972.00	6,972.00	6,993.00	83,658.00
20.07.2025	7,121.00	6,974.00	7,052.00	7,110.00	28,447.00
21.07.2025	7,159.00	7,019.00	7,110.00	7,157.00	73,731.00
22.07.2025	7,200.00	7,121.00	7,157.00	7,159.00	83,160.00
23.07.2025	7,311.00	7,133.00	7,159.00	7,259.00	61,546.00
24.07.2025	7,344.00	7,109.00	7,339.00	7,190.00	134,947.00
27.07.2025	7,254.00	7,081.00	7,081.00	7,099.00	49,359.00
28.07.2025	7,176.00	7,037.00	7,099.00	7,086.00	59,718.00
29.07.2025	7,195.00	7,031.00	7,086.00	7,100.00	28,320.00
30.07.2025	7,100.00	6,966.00	7,100.00	7,080.00	50,846.00
31.07.2025	7,176.00	7,072.00	7,080.00	7,160.00	40,282.00
04.08.2025	7,174.00	6,935.00	7,086.00	7,048.00	93,503.00
05.08.2025	7,089.00	6,894.00	7,048.00	6,950.00	105,558.00
06.08.2025	6,989.00	6,801.00	6,950.00	6,846.00	85,849.00
07.08.2025	7,007.00	6,846.00	6,846.00	6,900.00	970,470.00
10.08.2025	6,962.00	6,812.00	6,812.00	6,867.00	18,829.00
11.08.2025	7,097.00	6,751.00	7,097.00	6,771.00	65,282.00
12.08.2025	6,800.00	6,520.00	6,797.00	6,520.00	75,847.00
13.08.2025	6,922.00	6,520.00	6,520.00	6,900.00	65,747.00
14.08.2025	7,074.00	6,861.00	6,900.00	6,969.00	80,607.00
17.08.2025	7,028.00	6,861.00	6,969.00	6,980.00	14,554.00
18.08.2025	7,029.00	6,819.00	6,948.00	6,866.00	31,452.00
19.08.2025	7,043.00	6,830.00	6,866.00	6,959.00	41,879.00
20.08.2025	6,910.00	6,697.00	6,910.00	6,733.00	64,347.00
21.08.2025	6,879.00	6,662.00	6,879.00	6,741.00	55,673.00
24.08.2025	6,954.00	6,741.00	6,741.00	6,900.00	35,137.00
25.08.2025	6,960.00	6,703.00	6,900.00	6,892.00	55,219.00
26.08.2025	6,941.00	6,785.00	6,831.00	6,938.00	73,527.00
27.08.2025	6,981.00	6,686.00	6,938.00	6,809.00	60,942.00
28.08.2025	6,911.00	6,749.00	6,758.00	6,870.00	39,053.00
31.08.2025	6,844.00	6,673.00	6,870.00	6,733.00	13,140.00
01.09.2025	6,742.00	6,605.00	6,733.00	6,736.00	25,445.00
02.09.2025	6,767.00	6,575.00	6,736.00	6,575.00	46,077.00
03.09.2025	6,618.00	6,433.00	6,575.00	6,473.00	63,736.00
04.09.2025	6,600.00	6,447.00	6,578.00	6,568.00	42,249.00
07.09.2025	6,730.00	6,542.00	6,568.00	6,730.00	23,928.00
08.09.2025	6,886.00	6,677.00	6,735.00	6,695.00	82,352.00
09.09.2025	6,860.00	6,674.00	6,695.00	6,768.00	53,911.00
10.09.2025	6,993.00	6,716.00	6,768.00	6,878.00	67,550.00
11.09.2025	6,944.00	6,817.00	6,878.00	6,864.00	30,372.00
14.09.2025	6,864.00	6,670.00	6,864.00	6,677.00	8,219.00
15.09.2025	6,821.00	6,611.00	6,677.00	6,740.00	36,514.00
16.09.2025	6,701.00	6,559.00	6,673.00	6,605.00	46,537.00
17.09.2025	6,657.00	6,488.00	6,605.00	6,507.00	60,125.00

צרו איתנו קשר *5988