גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5671	5671	5671	5671	0.00
09:44	5787	5787	5787	5787	0.00
09:47	5787	5787	5787	5787	0.00
09:50	5785	5785	5785	5785	0.00
09:53	5749	5749	5749	5749	0.00
09:56	5749	5749	5749	5749	0.00
09:59	5749	5749	5749	5749	0.00
10:02	5621	5621	5621	5621	2,135.00
10:05	5621	5621	5621	5621	0.00
10:08	5662	5659	5659	5662	11,602.00
10:11	5664	5664	5664	5664	10,081.00
10:14	5664	5664	5664	5664	0.00
10:17	5664	5664	5664	5664	0.00
10:20	5664	5664	5664	5664	0.00
10:23	5664	5664	5664	5664	0.00
10:26	5664	5664	5664	5664	0.00
10:29	5665	5661	5661	5665	2,434.00
10:32	5665	5665	5665	5665	0.00
10:35	5665	5665	5665	5665	0.00
10:38	5661	5661	5661	5661	1,811.00
10:41	5661	5661	5661	5661	0.00
10:44	5661	5661	5661	5661	0.00
10:47	5661	5661	5661	5661	0.00
10:50	5661	5661	5661	5661	0.00
10:53	5661	5661	5661	5661	0.00
10:56	5661	5661	5661	5661	0.00
10:59	5661	5661	5661	5661	0.00
11:02	5655	5655	5655	5655	5,655.00
11:05	5655	5655	5655	5655	0.00
11:08	5643	5643	5643	5643	2,313.00
11:11	5654	5654	5654	5654	1,356.00
11:14	5654	5654	5654	5654	0.00
11:17	5654	5654	5654	5654	0.00
11:20	5654	5654	5654	5654	0.00
11:23	5644	5644	5644	5644	3,725.00
11:26	5644	5644	5644	5644	0.00
11:29	5644	5644	5644	5644	0.00
11:32	5644	5644	5644	5644	0.00
11:35	5644	5644	5644	5644	3,668.00
11:38	5644	5644	5644	5644	0.00
11:41	5644	5644	5644	5644	0.00
11:44	5644	5644	5644	5644	0.00
11:47	5644	5644	5644	5644	0.00
11:50	5644	5644	5644	5644	0.00
11:53	5654	5654	5654	5654	14,983.00
11:56	5654	5654	5654	5654	0.00
11:59	5654	5654	5654	5654	0.00
12:02	5654	5654	5654	5654	0.00
12:05	5697	5697	5697	5697	5,697.00
12:08	5697	5697	5697	5697	0.00
12:11	5697	5697	5697	5697	0.00
12:14	5697	5697	5697	5697	0.00
12:17	5697	5697	5697	5697	0.00
12:20	5697	5697	5697	5697	0.00
12:23	5697	5697	5697	5697	0.00
12:26	5697	5697	5697	5697	0.00
12:29	5697	5697	5697	5697	0.00
12:32	5697	5697	5697	5697	0.00
12:35	5697	5697	5697	5697	0.00
12:38	5697	5697	5697	5697	0.00
12:41	5697	5697	5697	5697	0.00
12:44	5681	5681	5681	5681	13,407.00
12:47	5681	5681	5681	5681	0.00
12:50	5681	5681	5681	5681	0.00
12:53	5681	5681	5681	5681	0.00
12:56	5681	5681	5681	5681	0.00
12:59	5681	5681	5681	5681	0.00
13:02	5681	5681	5681	5681	0.00
13:05	5663	5663	5663	5663	2,831.00
13:08	5663	5663	5663	5663	0.00
13:11	5663	5663	5663	5663	0.00
13:14	5653	5653	5653	5653	3,448.00
13:17	5653	5653	5653	5653	0.00
13:20	5653	5653	5653	5653	0.00
13:23	5653	5653	5653	5653	0.00
13:26	5653	5653	5653	5653	0.00
13:29	5653	5653	5653	5653	0.00
13:32	5653	5653	5653	5653	0.00
13:35	5653	5653	5653	5653	0.00
13:38	5653	5653	5653	5653	0.00
13:41	5653	5653	5653	5653	0.00
13:44	5653	5653	5653	5653	0.00
13:47	5657	5656	5657	5656	36,821.00
13:50	5656	5656	5656	5656	0.00
13:53	5656	5656	5656	5656	0.00
13:56	5656	5656	5656	5656	0.00
13:59	5656	5656	5656	5656	0.00
14:02	5656	5656	5656	5656	0.00
14:05	5656	5656	5656	5656	0.00
14:08	5656	5656	5656	5656	0.00
14:11	5656	5656	5656	5656	0.00
14:14	5656	5656	5656	5656	0.00
14:17	5656	5656	5656	5656	0.00
14:20	5656	5656	5656	5656	0.00
14:23	5640	5640	5640	5640	4,455.00
14:26	5640	5640	5640	5640	0.00
14:29	5640	5640	5640	5640	0.00
14:32	5640	5640	5640	5640	0.00
14:35	5640	5640	5640	5640	0.00
14:38	5640	5640	5640	5640	0.00
14:41	5645	5645	5645	5645	2,878.00
14:44	5645	5645	5645	5645	0.00
14:47	5645	5645	5645	5645	4,064.00
14:50	5645	5645	5645	5645	0.00
14:53	5645	5645	5645	5645	0.00
14:56	5645	5645	5645	5645	0.00
14:59	5645	5645	5645	5645	0.00
15:02	5645	5645	5645	5645	0.00
15:05	5645	5645	5645	5645	0.00
15:08	5650	5650	5650	5650	1,638.00
15:11	5650	5650	5650	5650	0.00
15:14	5650	5650	5650	5650	0.00
15:17	5650	5650	5650	5650	0.00
15:20	5663	5663	5663	5663	5,663.00
15:23	5663	5663	5663	5663	0.00
15:26	5663	5663	5663	5663	0.00
15:29	5663	5663	5663	5663	0.00
15:32	5663	5663	5663	5663	0.00
15:35	5663	5663	5663	5663	0.00
15:38	5663	5663	5663	5663	0.00
15:41	5663	5663	5663	5663	0.00
15:44	5663	5663	5663	5663	2,944.00
15:47	5663	5663	5663	5663	0.00
15:50	5663	5663	5663	5663	0.00
15:53	5663	5663	5663	5663	0.00
15:56	5663	5663	5663	5663	0.00
15:59	5663	5663	5663	5663	0.00
16:02	5663	5663	5663	5663	0.00
16:05	5665	5665	5665	5665	509.00
16:08	5665	5665	5665	5665	0.00
16:11	5665	5665	5665	5665	0.00
16:14	5665	5665	5665	5665	0.00
16:17	5665	5665	5665	5665	0.00
16:20	5665	5665	5665	5665	0.00
16:23	5671	5667	5671	5667	18,202.00
16:26	5667	5667	5667	5667	0.00
16:29	5665	5665	5665	5665	1,586.00
16:32	5665	5665	5665	5665	0.00
16:35	5665	5665	5665	5665	0.00
16:38	5665	5665	5665	5665	0.00
16:41	5670	5665	5665	5670	4,645.00
16:44	5670	5670	5670	5670	0.00
16:47	5657	5657	5657	5657	735.00
16:50	5657	5657	5657	5657	0.00
16:53	5657	5657	5657	5657	0.00
16:56	5657	5657	5657	5657	0.00
16:59	5657	5657	5657	5657	0.00
17:02	5655	5655	5655	5655	2,148.00
17:05	5670	5670	5670	5670	4,592.00
17:08	5670	5670	5670	5670	0.00
17:11	5671	5671	5671	5671	2,154.00
17:14	5671	5671	5671	5671	0.00
17:17	5671	5671	5671	5671	0.00
17:20	5671	5671	5671	5671	0.00
17:23	5671	5671	5671	5671	0.00
17:26	5671	5671	5671	5671	0.00
17:29	5671	5671	5671	5671	0.00
09:44	5671	5671	5671	5671	0.00
09:47	5671	5671	5671	5671	0.00
09:50	5671	5671	5671	5671	0.00
09:53	5704	5704	5704	5704	0.00
09:56	5703	5703	5703	5703	0.00
09:59	5703	5703	5703	5703	0.00
10:02	5703	5703	5703	5703	0.00
10:05	5703	5672	5703	5672	4,824.00
10:08	5672	5672	5672	5672	0.00
10:11	5672	5672	5672	5672	0.00
10:14	5672	5672	5672	5672	0.00
10:17	5672	5672	5672	5672	0.00
10:20	5672	5672	5672	5672	0.00
10:23	5672	5672	5672	5672	0.00
10:26	5672	5672	5672	5672	0.00
10:29	5672	5672	5672	5672	0.00
10:32	5672	5672	5672	5672	0.00
10:35	5672	5672	5672	5672	0.00
10:38	5672	5672	5672	5672	0.00
10:41	5672	5672	5672	5672	0.00
10:44	5672	5672	5672	5672	0.00
10:47	5672	5672	5672	5672	0.00
10:50	5672	5672	5672	5672	0.00
10:53	5672	5672	5672	5672	0.00
10:56	5672	5672	5672	5672	0.00
10:59	5672	5672	5672	5672	0.00
11:02	5672	5672	5672	5672	0.00
11:05	5672	5672	5672	5672	0.00
11:08	5672	5672	5672	5672	0.00
11:11	5672	5672	5672	5672	0.00
11:14	5672	5672	5672	5672	0.00
11:17	5672	5672	5672	5672	0.00
11:20	5672	5672	5672	5672	0.00
11:23	5672	5672	5672	5672	0.00
11:26	5672	5672	5672	5672	0.00
11:29	5672	5672	5672	5672	0.00
11:32	5672	5672	5672	5672	0.00
11:35	5672	5672	5672	5672	0.00
11:38	5672	5672	5672	5672	0.00
11:41	5672	5672	5672	5672	0.00
11:44	5672	5672	5672	5672	0.00
11:47	5672	5672	5672	5672	0.00
11:50	5672	5672	5672	5672	0.00
11:53	5672	5672	5672	5672	0.00
11:56	5672	5672	5672	5672	0.00
11:59	5688	5688	5688	5688	2,275.00
12:02	5688	5688	5688	5688	0.00
12:05	5688	5688	5688	5688	0.00
12:08	5688	5688	5688	5688	0.00
12:11	5688	5688	5688	5688	0.00
12:14	5688	5688	5688	5688	0.00
12:17	5688	5688	5688	5688	0.00
12:20	5688	5688	5688	5688	0.00
12:23	5694	5693	5693	5694	4,611.00
12:26	5694	5694	5694	5694	0.00
12:29	5694	5694	5694	5694	0.00
12:32	5694	5694	5694	5694	0.00
12:35	5694	5694	5694	5694	0.00
12:38	5694	5694	5694	5694	0.00
12:41	5694	5694	5694	5694	0.00
12:44	5694	5694	5694	5694	0.00
12:47	5694	5694	5694	5694	0.00
12:50	5694	5694	5694	5694	0.00
12:53	5708	5708	5708	5708	4,566.00
12:56	5708	5708	5708	5708	0.00
12:59	5708	5708	5708	5708	0.00
13:02	5708	5708	5708	5708	1,198.00
13:05	5708	5708	5708	5708	0.00
13:08	5708	5708	5708	5708	0.00
13:11	5708	5708	5708	5708	0.00
13:14	5710	5709	5709	5710	7,650.00
13:17	5710	5710	5710	5710	0.00
13:20	5710	5710	5710	5710	0.00
13:23	5700	5693	5700	5693	6,780.00
13:26	5693	5693	5693	5693	0.00
13:29	5695	5695	5695	5695	1,993.00
13:32	5695	5695	5695	5695	0.00
13:35	5685	5685	5685	5685	5,685.00
13:38	5685	5685	5685	5685	0.00
13:41	5685	5685	5685	5685	0.00
13:44	5685	5685	5685	5685	0.00
13:47	5685	5685	5685	5685	0.00
13:50	5685	5685	5685	5685	0.00
13:53	5671	5671	5671	5671	3,856.00
13:56	5671	5671	5671	5671	0.00
13:59	5671	5671	5671	5671	0.00
14:02	5671	5671	5671	5671	0.00
14:05	5671	5671	5671	5671	0.00
14:08	5671	5671	5671	5671	0.00
14:11	5671	5671	5671	5671	0.00
14:14	5671	5671	5671	5671	0.00
14:17	5671	5671	5671	5671	56.00
14:20	5671	5671	5671	5671	0.00
14:23	5671	5671	5671	5671	0.00
14:26	5671	5671	5671	5671	0.00
14:29	5671	5671	5671	5671	0.00
14:32	5671	5671	5671	5671	0.00
14:35	5671	5671	5671	5671	0.00
14:38	5671	5671	5671	5671	0.00
14:41	5653	5653	5653	5653	3,561.00
14:44	5653	5653	5653	5653	0.00
14:47	5653	5653	5653	5653	0.00
14:50	5653	5653	5653	5653	0.00
14:53	5653	5653	5653	5653	0.00
14:56	5653	5653	5653	5653	0.00
14:59	5653	5653	5653	5653	0.00
15:02	5653	5653	5653	5653	0.00
15:05	5653	5653	5653	5653	0.00
15:08	5653	5653	5653	5653	0.00
15:11	5653	5653	5653	5653	0.00
15:14	5653	5653	5653	5653	0.00
15:17	5653	5653	5653	5653	0.00
15:20	5640	5640	5640	5640	733.00
15:23	5640	5640	5640	5640	0.00
15:26	5640	5640	5640	5640	0.00
15:29	5635	5635	5635	5635	394.00
15:32	5635	5635	5635	5635	1,972.00
15:35	5635	5635	5635	5635	0.00
15:38	5635	5635	5635	5635	0.00
15:41	5635	5635	5635	5635	0.00
15:44	5635	5635	5635	5635	0.00
15:47	5635	5635	5635	5635	0.00
15:50	5635	5635	5635	5635	0.00
15:53	5635	5635	5635	5635	0.00
15:56	5635	5635	5635	5635	0.00
15:59	5635	5635	5635	5635	0.00
16:02	5635	5635	5635	5635	0.00
16:05	5635	5635	5635	5635	0.00
16:08	5635	5635	5635	5635	0.00
16:11	5635	5635	5635	5635	0.00
16:14	5635	5635	5635	5635	0.00
16:17	5635	5635	5635	5635	0.00
16:20	5635	5635	5635	5635	0.00
16:23	5635	5635	5635	5635	0.00
16:26	5635	5635	5635	5635	0.00
16:29	5635	5635	5635	5635	0.00
16:32	5635	5635	5635	5635	0.00
16:35	5635	5635	5635	5635	0.00
16:38	5635	5635	5635	5635	0.00
16:41	5635	5635	5635	5635	0.00
16:44	5635	5635	5635	5635	0.00
16:47	5635	5635	5635	5635	0.00
16:50	5635	5635	5635	5635	0.00
16:53	5635	5635	5635	5635	0.00
16:56	5635	5635	5635	5635	0.00
16:59	5635	5635	5635	5635	0.00
17:02	5635	5635	5635	5635	0.00
17:05	5635	5635	5635	5635	0.00
17:08	5635	5635	5635	5635	0.00
17:11	5635	5635	5635	5635	0.00
17:14	5635	5635	5635	5635	0.00
17:17	5635	5635	5635	5635	0.00
17:20	5635	5635	5635	5635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2021 09:15	5562	5562	5562	5562	0.00
25.07.2021 09:45	5562	5562	-99.99	-99.99	0.00
25.07.2021 10:15	5644	5564	5564	5644	20,668.00
25.07.2021 10:45	5640	5614	5640	5614	51,749.00
25.07.2021 11:15	5611	5611	5611	5611	168.00
25.07.2021 11:45	5651	5588	5588	5651	162,450.00
25.07.2021 12:15	5651	5650	5651	5650	6,441.00
25.07.2021 12:45	5652	5651	5651	5652	8,308.00
25.07.2021 13:15	5659	5650	5652	5657	189,966.00
25.07.2021 13:45	5660	5660	5660	5660	16,980.00
25.07.2021 14:15	5711	5660	5660	5711	107,196.00
25.07.2021 14:45	5750	5728	5728	5732	10,958.00
25.07.2021 15:15	5732	5708	5732	5708	28,927.00
25.07.2021 15:45	5740	5708	5714	5708	42,792.00
25.07.2021 16:15	5733	5729	5729	5729	71,268.00
25.07.2021 16:45	5729	5729	5729	5729	0.00
25.07.2021 17:15	5729	5729	5729	5729	0.00
25.07.2021 17:45	5729	5729	5729	5729	0.00
26.07.2021 09:15	5729	5729	5729	5729	0.00
26.07.2021 09:45	5729	5729	-99.99	-99.99	0.00
26.07.2021 10:15	5700	5700	5700	5700	6,213.00
26.07.2021 10:45	5708	5700	5708	5700	9,410.00
26.07.2021 11:15	5693	5679	5693	5679	12,058.00
26.07.2021 11:45	5685	5672	5672	5685	13,906.00
26.07.2021 12:15	5702	5693	5693	5702	19,375.00
26.07.2021 12:45	5711	5711	5711	5711	12,849.00
26.07.2021 13:15	5727	5687	5727	5687	20,575.00
26.07.2021 13:45	5686	5683	5683	5686	16,259.00
26.07.2021 14:15	5689	5677	5677	5689	10,006.00
26.07.2021 14:45	5689	5681	5686	5688	17,568.00
26.07.2021 15:15	5685	5683	5685	5683	7,104.00
26.07.2021 15:45	5668	5660	5662	5660	77,715.00
26.07.2021 16:15	5669	5661	5668	5661	13,257.00
26.07.2021 16:45	5780	5738	5759	5749	34,304.00
26.07.2021 17:15	5751	5737	5737	5749	57,334.00
26.07.2021 17:45	5789	5742	5744	5744	175,249.00
27.07.2021 09:15	5744	5744	5744	5744	0.00
27.07.2021 09:45	5744	5744	-99.99	-99.99	0.00
27.07.2021 10:15	5857	5744	5789	5857	56,499.00
27.07.2021 10:45	5865	5814	5865	5814	328,484.00
27.07.2021 11:15	5830	5814	5814	5830	55,667.00
27.07.2021 11:45	5838	5830	5830	5838	104,360.00
27.07.2021 12:15	5839	5836	5839	5836	11,850.00
27.07.2021 12:45	5854	5830	5830	5854	24,359.00
27.07.2021 13:15	5870	5861	5861	5870	13,425.00
27.07.2021 13:45	5876	5870	5874	5876	7,282.00
27.07.2021 14:15	5884	5881	5881	5884	17,472.00
27.07.2021 14:45	5882	5872	5876	5882	28,798.00
27.07.2021 15:15	5882	5871	5882	5872	35,306.00
27.07.2021 15:45	5866	5866	5866	5866	2,522.00
27.07.2021 16:15	5875	5856	5865	5856	22,690.00
27.07.2021 16:45	5857	5840	5840	5850	82,992.00
27.07.2021 17:15	5883	5855	5855	5870	148,467.00
27.07.2021 17:45	5886	5823	5860	5860	376,446.00
28.07.2021 09:15	5860	5860	5860	5860	0.00
28.07.2021 09:45	5886	5885	-99.99	-99.99	0.00
28.07.2021 10:15	5850	5850	5850	5850	12,928.00
28.07.2021 10:45	5852	5834	5834	5852	18,754.00
28.07.2021 11:15	5787	5760	5787	5760	15,619.00
28.07.2021 11:45	5765	5714	5714	5765	31,292.00
28.07.2021 12:15	5771	5759	5759	5770	56,696.00
28.07.2021 12:45	5760	5740	5760	5740	25,861.00
28.07.2021 13:15	5740	5721	5740	5721	32,654.00
28.07.2021 13:45	5716	5684	5713	5708	102,959.00
28.07.2021 14:15	5719	5703	5714	5719	16,277.00
28.07.2021 14:45	5720	5709	5720	5709	7,430.00
28.07.2021 15:15	5721	5714	5714	5721	14,010.00
28.07.2021 15:45	5748	5721	5721	5741	53,597.00
28.07.2021 16:15	5742	5725	5736	5742	14,741.00
28.07.2021 16:45	5740	5730	5740	5730	22,305.00
28.07.2021 17:15	5760	5700	5730	5700	36,536.00
28.07.2021 17:45	5760	5699	5700	5749	231,253.00
29.07.2021 09:15	5749	5749	5749	5749	0.00
29.07.2021 09:45	5789	5787	-99.99	-99.99	0.00
29.07.2021 10:15	5785	5621	5749	5664	47,082.00
29.07.2021 10:45	5665	5661	5661	5661	4,246.00
29.07.2021 11:15	5655	5643	5645	5654	11,809.00
29.07.2021 11:45	5644	5644	5644	5644	7,393.00
29.07.2021 12:15	5697	5646	5646	5697	22,825.00
29.07.2021 12:45	5697	5697	5697	5697	0.00
29.07.2021 13:15	5663	5663	5663	5663	2,831.00
29.07.2021 13:45	5660	5660	5660	5660	7,131.00
29.07.2021 14:15	5657	5644	5657	5644	45,005.00
29.07.2021 14:45	5652	5640	5640	5645	23,594.00
29.07.2021 15:15	5650	5645	5645	5650	14,908.00
29.07.2021 15:45	5663	5663	5663	5663	5,663.00
29.07.2021 16:15	5673	5665	5667	5665	3,402.00
29.07.2021 16:45	5671	5665	5671	5670	24,433.00
29.07.2021 17:15	5674	5655	5657	5671	19,551.00
29.07.2021 17:45	5704	5640	5671	5671	208,409.00
01.08.2021 09:15	5671	5671	5671	5671	0.00
01.08.2021 09:45	5671	5671	-99.99	-99.99	0.00
01.08.2021 10:15	5704	5672	5703	5701	10,525.00
01.08.2021 10:45	5701	5701	5701	5701	0.00
01.08.2021 11:15	5701	5701	5701	5701	0.00
01.08.2021 11:45	5701	5701	5701	5701	0.00
01.08.2021 12:15	5688	5688	5688	5688	2,275.00
01.08.2021 12:45	5704	5693	5693	5704	16,412.00
01.08.2021 13:15	5708	5708	5708	5708	5,765.00
01.08.2021 13:45	5711	5685	5710	5688	44,474.00
01.08.2021 14:15	5671	5671	5671	5671	8,619.00
01.08.2021 14:45	5671	5653	5671	5653	3,618.00
01.08.2021 15:15	5646	5640	5646	5640	60,517.00
01.08.2021 15:45	5640	5606	5640	5608	7,931.00
01.08.2021 16:15	5632	5614	5632	5632	60,712.00
01.08.2021 16:45	5632	5632	5632	5632	0.00
01.08.2021 17:15	5632	5632	5632	5632	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020	4,045.88	3,960.96	3,960.96	4,045.88	25,028.00
03.08.2020	4,137.63	4,042.95	4,050.76	4,137.63	74,696.00
04.08.2020	4,391.41	4,187.41	4,187.41	4,391.41	41,161.00
05.08.2020	4,421.67	4,319.18	4,359.20	4,381.65	51,417.00
06.08.2020	4,415.81	4,258.66	4,404.10	4,294.78	586,526.00
09.08.2020	4,307.47	4,202.05	4,307.47	4,202.05	11,739.00
10.08.2020	4,315.28	4,203.03	4,203.03	4,305.51	28,944.00
11.08.2020	4,406.05	4,303.56	4,304.54	4,392.39	62,527.00
12.08.2020	4,533.92	4,387.51	4,392.39	4,519.28	59,981.00
13.08.2020	4,787.70	4,405.08	4,464.62	4,559.30	83,900.00
16.08.2020	4,880.43	4,825.77	4,831.63	4,871.64	41,157.00
17.08.2020	5,020.99	4,912.64	4,946.80	4,977.06	71,793.00
18.08.2020	5,167.40	4,991.70	4,991.70	5,167.40	41,027.00
19.08.2020	5,602.73	5,261.10	5,261.10	5,552.95	43,931.00
20.08.2020	5,459.25	5,226.94	5,443.63	5,459.25	100,246.00
23.08.2020	5,261.10	5,205.47	5,205.47	5,224.01	35,064.00
24.08.2020	5,262.08	4,937.04	5,239.63	5,124.45	38,333.00
25.08.2020	5,144.95	4,887.26	5,124.45	5,075.65	39,447.00
26.08.2020	5,107.86	5,036.60	5,091.26	5,069.79	32,999.00
27.08.2020	5,150.76	4,945.37	5,069.79	5,014.49	50,480.00
30.08.2020	5,135.95	5,016.47	5,016.47	5,086.58	16,180.00
31.08.2020	5,153.73	5,011.53	5,122.13	5,046.09	55,956.00
01.09.2020	5,046.09	4,816.00	5,046.09	4,945.37	47,858.00
02.09.2020	5,035.23	4,920.68	4,945.37	4,945.37	35,190.00
03.09.2020	5,001.65	4,739.97	4,985.85	4,739.97	136,027.00
06.09.2020	4,735.03	4,587.89	4,641.22	4,655.04	21,306.00
07.09.2020	4,737.00	4,588.88	4,655.04	4,619.49	13,732.00
08.09.2020	4,631.34	4,528.64	4,619.49	4,631.34	50,389.00
09.09.2020	4,662.94	4,544.44	4,617.52	4,635.29	30,214.00
10.09.2020	4,767.62	4,568.14	4,681.71	4,689.61	39,477.00
13.09.2020	4,610.61	4,540.49	4,591.84	4,542.47	18,617.00
14.09.2020	4,624.43	4,477.29	4,601.72	4,540.49	52,206.00
15.09.2020	4,625.42	4,529.63	4,540.49	4,582.96	18,438.00
16.09.2020	4,611.59	4,512.84	4,611.59	4,554.32	23,198.00
17.09.2020	4,511.86	4,330.16	4,453.59	4,330.16	51,305.00
21.09.2020	4,373.61	4,269.92	4,364.72	4,269.92	37,471.00
22.09.2020	4,369.66	4,282.76	4,282.76	4,331.15	21,840.00
23.09.2020	4,463.47	4,295.60	4,343.98	4,295.60	30,626.00
24.09.2020	4,295.60	4,132.66	4,167.22	4,202.77	87,884.00
29.09.2020	4,381.51	4,299.55	4,327.20	4,375.58	36,259.00
30.09.2020	4,508.89	4,358.80	4,375.58	4,493.09	52,497.00
01.10.2020	4,635.29	4,492.11	4,501.98	4,621.47	169,088.00
04.10.2020	4,660.97	4,581.97	4,607.64	4,645.17	26,472.00
05.10.2020	4,695.53	4,645.17	4,645.17	4,658.99	28,317.00
06.10.2020	4,780.45	4,689.61	4,709.36	4,772.55	31,914.00
07.10.2020	4,770.58	4,706.39	4,769.59	4,733.05	25,869.00
08.10.2020	4,732.07	4,665.91	4,732.07	4,665.91	15,033.00
11.10.2020	4,740.95	4,710.34	4,712.32	4,736.02	11,071.00
12.10.2020	4,876.24	4,737.00	4,737.00	4,876.24	40,063.00
13.10.2020	4,924.63	4,816.00	4,876.24	4,816.00	21,540.00
14.10.2020	4,855.50	4,762.68	4,838.72	4,771.57	13,720.00
15.10.2020	4,762.68	4,666.89	4,761.69	4,674.79	15,883.00
18.10.2020	4,683.68	4,614.56	4,674.79	4,645.17	10,043.00
19.10.2020	4,738.98	4,676.77	4,683.68	4,716.27	19,903.00
20.10.2020	4,751.82	4,592.83	4,715.28	4,649.12	27,229.00
21.10.2020	4,673.81	4,560.24	4,592.83	4,673.81	29,525.00
22.10.2020	4,617.52	4,522.72	4,617.52	4,523.71	18,657.00
25.10.2020	4,529.63	4,478.28	4,523.71	4,502.97	7,418.00
26.10.2020	4,492.11	4,380.52	4,502.97	4,395.33	36,375.00
27.10.2020	4,580.98	4,408.17	4,408.17	4,522.72	39,091.00
28.10.2020	4,495.07	4,296.58	4,522.72	4,330.16	22,973.00
29.10.2020	4,431.87	4,258.07	4,330.16	4,431.87	54,982.00
01.11.2020	4,431.87	4,216.60	4,431.87	4,340.03	60,576.00
02.11.2020	4,388.42	4,292.63	4,301.52	4,388.42	45,979.00
03.11.2020	4,363.73	4,320.28	4,327.20	4,346.95	18,692.00
04.11.2020	4,459.52	4,346.95	4,346.95	4,417.06	31,009.00
05.11.2020	4,438.78	4,314.36	4,417.06	4,405.21	139,601.00
08.11.2020	4,521.73	4,404.22	4,406.19	4,481.24	17,531.00
09.11.2020	4,579.01	4,439.77	4,439.77	4,550.37	65,396.00
10.11.2020	4,495.07	4,299.55	4,492.11	4,317.32	51,008.00
11.11.2020	4,385.46	4,268.93	4,317.32	4,268.93	55,806.00
12.11.2020	4,400.27	4,284.73	4,400.27	4,351.88	51,632.00
15.11.2020	4,322.26	4,227.46	4,246.22	4,286.71	86,259.00
16.11.2020	4,659.98	4,490.13	4,542.47	4,643.19	203,583.00
17.11.2020	4,789.34	4,689.61	4,690.59	4,739.97	72,999.00
18.11.2020	4,907.84	4,697.51	4,739.97	4,888.09	71,343.00
19.11.2020	4,937.47	4,809.09	4,888.09	4,937.47	76,196.00
22.11.2020	4,981.90	4,869.33	4,937.47	4,938.45	62,090.00
23.11.2020	5,185.33	4,953.27	4,962.15	5,185.33	121,916.00
24.11.2020	5,291.98	5,185.33	5,185.33	5,271.24	73,133.00
25.11.2020	5,269.26	5,054.98	5,269.26	5,179.40	72,506.00
26.11.2020	5,351.23	5,065.84	5,065.84	5,332.46	90,670.00
29.11.2020	5,431.21	5,382.83	5,392.70	5,429.24	39,490.00
30.11.2020	5,480.59	5,374.93	5,413.44	5,480.59	617,729.00
01.12.2020	5,480.59	5,333.45	5,480.59	5,333.45	54,913.00
02.12.2020	5,292.96	5,060.90	5,292.96	5,079.67	62,123.00
03.12.2020	5,197.18	5,065.84	5,079.67	5,159.65	80,783.00
06.12.2020	5,205.08	5,071.77	5,161.63	5,093.49	17,833.00
07.12.2020	5,181.38	4,978.94	5,162.61	5,036.22	44,409.00
08.12.2020	5,036.22	4,937.47	5,036.22	4,945.37	16,100.00
09.12.2020	4,950.30	4,858.47	4,945.37	4,878.22	18,869.00
10.12.2020	4,883.15	4,749.84	4,749.84	4,883.15	40,563.00
13.12.2020	4,935.49	4,730.09	4,883.15	4,799.22	10,269.00
14.12.2020	4,858.47	4,738.98	4,814.03	4,772.55	64,906.00
15.12.2020	4,757.74	4,710.34	4,751.82	4,746.88	25,675.00
16.12.2020	4,809.09	4,672.82	4,746.88	4,720.22	46,067.00
17.12.2020	4,780.45	4,660.97	4,720.22	4,660.97	48,177.00
20.12.2020	4,736.02	4,604.68	4,660.97	4,641.22	18,465.00
21.12.2020	4,690.59	4,590.86	4,673.81	4,654.06	51,386.00
22.12.2020	4,709.36	4,647.14	4,654.06	4,667.88	40,440.00
23.12.2020	4,743.92	4,686.64	4,686.64	4,711.33	17,295.00
24.12.2020	4,786.38	4,739.97	4,743.92	4,765.64	30,462.00
27.12.2020	4,867.35	4,787.37	4,788.35	4,856.49	27,622.00
28.12.2020	4,961.17	4,856.49	4,856.49	4,941.42	35,863.00
29.12.2020	4,986.84	4,856.49	4,856.49	4,964.13	39,597.00
30.12.2020	5,142.86	4,964.13	4,964.13	5,095.46	41,408.00
31.12.2020	5,085.59	4,999.68	5,038.19	5,015.48	48,825.00
03.01.2021	5,024.37	4,947.34	5,015.48	4,965.12	11,582.00
04.01.2021	4,949.32	4,842.67	4,942.40	4,844.64	25,260.00
05.01.2021	4,842.67	4,660.97	4,789.34	4,660.97	33,735.00
06.01.2021	4,710.34	4,591.84	4,662.94	4,615.54	25,245.00
07.01.2021	4,710.34	4,580.98	4,590.86	4,580.98	107,451.00
10.01.2021	4,981.90	4,927.59	4,937.47	4,967.09	48,088.00
11.01.2021	5,168.54	4,905.87	4,965.12	5,168.54	54,981.00
12.01.2021	5,231.74	5,132.99	5,195.20	5,231.74	48,209.00
13.01.2021	5,312.71	5,223.84	5,233.71	5,301.85	75,843.00
14.01.2021	5,370.98	5,251.49	5,253.46	5,251.49	49,416.00
17.01.2021	5,358.14	5,253.46	5,253.46	5,283.09	26,330.00
18.01.2021	5,353.20	5,274.20	5,285.06	5,314.69	14,377.00
19.01.2021	5,353.20	5,294.94	5,316.66	5,338.39	27,940.00
20.01.2021	5,500.34	5,306.79	5,338.39	5,500.34	34,264.00
21.01.2021	5,634.64	5,526.01	5,529.96	5,634.64	93,872.00
24.01.2021	5,634.64	5,445.04	5,634.64	5,453.93	33,099.00
25.01.2021	5,536.87	5,440.10	5,470.71	5,441.09	34,781.00
26.01.2021	5,586.25	5,386.78	5,432.20	5,477.62	78,674.00
27.01.2021	5,548.72	5,280.13	5,460.84	5,355.18	45,397.00
28.01.2021	5,480.59	5,186.31	5,232.73	5,391.71	52,381.00
31.01.2021	5,314.69	5,156.69	5,282.10	5,156.69	16,927.00
01.02.2021	5,288.03	5,158.66	5,158.66	5,233.71	29,798.00
02.02.2021	5,317.65	5,202.11	5,233.71	5,291.98	44,636.00
03.02.2021	5,417.39	5,241.61	5,291.98	5,417.39	35,715.00
04.02.2021	5,452.94	5,174.46	5,387.76	5,174.46	279,847.00
07.02.2021	5,381.84	5,233.71	5,233.71	5,351.23	14,208.00
08.02.2021	5,497.37	5,352.21	5,399.61	5,497.37	44,979.00
09.02.2021	5,776.84	5,491.45	5,512.19	5,776.84	79,485.00
10.02.2021	5,812.39	5,634.64	5,776.84	5,706.72	64,022.00
11.02.2021	5,676.11	5,506.26	5,628.71	5,583.29	45,699.00
14.02.2021	5,583.29	5,426.28	5,583.29	5,431.21	10,208.00
15.02.2021	5,648.46	5,431.21	5,431.21	5,648.46	31,928.00
16.02.2021	5,766.96	5,601.06	5,648.46	5,766.96	70,075.00
17.02.2021	5,776.84	5,678.09	5,764.99	5,743.26	32,414.00
18.02.2021	5,754.12	5,646.49	5,745.24	5,652.41	17,769.00
21.02.2021	5,657.35	5,553.66	5,654.39	5,570.45	12,359.00
22.02.2021	5,572.42	5,450.96	5,570.45	5,475.65	24,680.00
23.02.2021	5,473.67	5,074.73	5,475.65	5,169.53	33,247.00
24.02.2021	5,232.73	5,133.98	5,169.53	5,198.16	32,085.00
25.02.2021	5,287.04	5,104.35	5,287.04	5,266.30	38,045.00
28.02.2021	5,227.79	5,109.29	5,266.30	5,138.91	8,962.00
01.03.2021	5,300.86	5,161.63	5,161.63	5,267.29	32,220.00
02.03.2021	5,279.14	5,169.53	5,267.29	5,270.25	15,390.00
03.03.2021	5,329.50	5,184.34	5,276.18	5,220.88	26,825.00
04.03.2021	5,352.21	5,195.20	5,242.60	5,195.20	91,026.00
07.03.2021	5,247.54	5,092.50	5,220.88	5,170.51	8,987.00
08.03.2021	5,579.34	5,125.09	5,134.96	5,442.08	66,492.00
09.03.2021	5,578.35	5,333.45	5,442.08	5,527.00	41,782.00
10.03.2021	5,552.67	5,452.94	5,527.00	5,465.77	15,216.00
11.03.2021	5,564.52	5,441.09	5,472.69	5,487.50	17,491.00
14.03.2021	5,559.59	5,497.37	5,559.59	5,520.09	6,097.00
15.03.2021	5,593.16	5,520.09	5,520.09	5,593.16	23,251.00
16.03.2021	5,696.85	5,593.16	5,593.16	5,684.01	24,626.00
17.03.2021	5,682.04	5,442.08	5,682.04	5,511.20	36,173.00
18.03.2021	5,557.61	5,414.43	5,557.61	5,483.55	22,891.00
21.03.2021	5,485.52	5,367.03	5,483.55	5,443.06	9,542.00
22.03.2021	5,560.57	5,392.70	5,443.06	5,499.35	27,126.00
24.03.2021	5,499.35	5,334.44	5,499.35	5,448.00	48,677.00
25.03.2021	5,400.00	5,204.00	5,325.00	5,257.00	43,452.00
29.03.2021	5,385.00	5,257.00	5,257.00	5,364.00	28,582.00
30.03.2021	5,277.00	5,188.00	5,262.00	5,235.00	10,011.00
31.03.2021	5,235.00	5,153.00	5,235.00	5,190.00	67,622.00
01.04.2021	5,188.00	5,110.00	5,130.00	5,188.00	27,763.00
04.04.2021	5,298.00	5,188.00	5,188.00	5,240.00	13,607.00
05.04.2021	5,271.00	5,115.00	5,240.00	5,115.00	107,904.00
06.04.2021	5,230.00	5,115.00	5,115.00	5,228.00	31,769.00
07.04.2021	5,287.00	5,195.00	5,228.00	5,272.00	29,343.00
08.04.2021	5,310.00	5,223.00	5,272.00	5,263.00	28,434.00
11.04.2021	5,321.00	5,264.00	5,321.00	5,268.00	8,763.00
12.04.2021	5,380.00	5,213.00	5,268.00	5,380.00	23,785.00
13.04.2021	5,364.00	5,235.00	5,364.00	5,274.00	37,670.00
18.04.2021	5,350.00	5,272.00	5,274.00	5,314.00	19,135.00
19.04.2021	5,375.00	5,272.00	5,354.00	5,272.00	52,101.00
20.04.2021	5,313.00	5,222.00	5,288.00	5,222.00	76,865.00
21.04.2021	5,261.00	5,143.00	5,200.00	5,236.00	52,946.00
22.04.2021	5,365.00	5,236.00	5,236.00	5,341.00	51,148.00
25.04.2021	5,320.00	5,250.00	5,320.00	5,292.00	24,268.00
26.04.2021	5,335.00	5,225.00	5,292.00	5,335.00	32,666.00
27.04.2021	5,430.00	5,335.00	5,335.00	5,400.00	29,706.00
28.04.2021	5,580.00	5,421.00	5,449.00	5,580.00	35,047.00
29.04.2021	5,625.00	5,480.00	5,599.00	5,510.00	25,699.00
02.05.2021	5,429.00	5,370.00	5,400.00	5,384.00	17,531.00
03.05.2021	5,550.00	5,390.00	5,539.00	5,528.00	50,267.00
04.05.2021	5,528.00	5,345.00	5,528.00	5,397.00	30,436.00
05.05.2021	5,495.00	5,370.00	5,397.00	5,379.00	54,919.00
06.05.2021	5,446.00	5,219.00	5,370.00	5,219.00	71,714.00
09.05.2021	5,338.00	5,224.00	5,224.00	5,298.00	14,235.00
10.05.2021	5,511.00	5,282.00	5,399.00	5,346.00	56,080.00
11.05.2021	5,346.00	5,232.00	5,346.00	5,232.00	46,200.00
12.05.2021	5,320.00	5,168.00	5,240.00	5,200.00	34,844.00
13.05.2021	5,279.00	5,073.00	5,198.00	5,217.00	51,707.00
18.05.2021	5,341.00	5,206.00	5,341.00	5,210.00	18,683.00
19.05.2021	5,239.00	5,091.00	5,212.00	5,091.00	24,707.00
20.05.2021	5,338.00	5,091.00	5,091.00	5,293.00	19,129.00
23.05.2021	5,350.00	5,264.00	5,293.00	5,336.00	11,909.00
24.05.2021	5,364.00	5,220.00	5,338.00	5,316.00	50,761.00
25.05.2021	5,335.00	5,280.00	5,318.00	5,295.00	25,988.00
26.05.2021	5,330.00	5,225.00	5,295.00	5,312.00	36,343.00
27.05.2021	5,400.00	5,219.00	5,314.00	5,400.00	50,488.00
30.05.2021	5,460.00	5,379.00	5,398.00	5,396.00	4,216.00
31.05.2021	5,401.00	5,233.00	5,396.00	5,292.00	19,333.00
01.06.2021	5,311.00	5,210.00	5,292.00	5,264.00	28,340.00
02.06.2021	5,219.00	5,163.00	5,199.00	5,199.00	24,586.00
03.06.2021	5,220.00	5,079.00	5,220.00	5,143.00	31,285.00
06.06.2021	5,289.00	5,143.00	5,143.00	5,282.00	12,674.00
07.06.2021	5,305.00	5,153.00	5,282.00	5,218.00	29,681.00
08.06.2021	5,235.00	5,131.00	5,206.00	5,231.00	38,403.00
09.06.2021	5,250.00	5,130.00	5,250.00	5,163.00	40,667.00
10.06.2021	5,165.00	4,990.00	5,163.00	5,056.00	68,919.00
13.06.2021	5,087.00	5,010.00	5,056.00	5,081.00	9,108.00
14.06.2021	5,121.00	4,984.00	5,060.00	5,080.00	31,908.00
15.06.2021	5,120.00	5,018.00	5,080.00	5,028.00	53,179.00
16.06.2021	5,048.00	4,968.00	5,026.00	4,970.00	27,781.00
17.06.2021	4,970.00	4,890.00	4,970.00	4,890.00	51,695.00
20.06.2021	4,949.00	4,870.00	4,891.00	4,877.00	10,701.00
21.06.2021	4,994.00	4,843.00	4,878.00	4,978.00	16,691.00
22.06.2021	5,099.00	4,978.00	4,978.00	5,082.00	14,406.00
23.06.2021	5,114.00	5,052.00	5,082.00	5,114.00	18,656.00
24.06.2021	5,197.00	5,082.00	5,114.00	5,181.00	50,150.00
27.06.2021	5,246.00	5,170.00	5,181.00	5,195.00	11,169.00
28.06.2021	5,270.00	5,194.00	5,195.00	5,242.00	23,683.00
29.06.2021	5,284.00	5,221.00	5,242.00	5,262.00	11,261.00
30.06.2021	5,317.00	5,250.00	5,262.00	5,264.00	24,062.00
01.07.2021	5,375.00	5,267.00	5,264.00	5,365.00	29,503.00
04.07.2021	5,355.00	5,250.00	5,250.00	5,345.00	4,515.00
05.07.2021	5,370.00	5,282.00	5,282.00	5,341.00	4,278.00
06.07.2021	5,364.00	5,271.00	5,341.00	5,346.00	12,164.00
07.07.2021	5,507.00	5,381.00	5,346.00	5,486.00	16,589.00
08.07.2021	5,502.00	5,369.00	5,430.00	5,410.00	16,947.00
11.07.2021	5,613.00	5,515.00	5,515.00	5,574.00	4,454.00
12.07.2021	5,652.00	5,538.00	5,574.00	5,611.00	22,723.00
13.07.2021	5,733.00	5,597.00	5,611.00	5,712.00	36,335.00
14.07.2021	5,718.00	5,521.00	5,712.00	5,555.00	70,333.00
15.07.2021	5,525.00	5,393.00	5,473.00	5,490.00	173,834.00
19.07.2021	5,543.00	5,437.00	5,490.00	5,520.00	142,367.00
20.07.2021	5,609.00	5,522.00	5,522.00	5,562.00	15,065.00
21.07.2021	5,739.00	5,603.00	5,562.00	5,628.00	21,154.00
22.07.2021	5,721.00	5,562.00	5,628.00	5,562.00	27,166.00
25.07.2021	5,750.00	5,564.00	5,564.00	5,729.00	41,386.00
26.07.2021	5,780.00	5,660.00	5,729.00	5,744.00	22,519.00
27.07.2021	5,884.00	5,744.00	5,744.00	5,860.00	51,616.00
28.07.2021	5,870.00	5,684.00	5,850.00	5,749.00	30,306.00
29.07.2021	5,749.00	5,621.00	5,749.00	5,671.00	17,500.00
01.08.2021	5,711.00	5,608.00	5,703.00	5,632.00	7,080.00
01.08.2021	5,711.00	5,606.00	-99.99	5,708.00	0.00

צרו איתנו קשר *5988