גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5723	5723	5723	5723	0.00
09:44	5723	5723	5723	5723	0.00
09:47	5723	5723	5723	5723	0.00
09:50	5723	5723	5723	5723	0.00
09:53	5723	5723	5723	5723	0.00
09:56	5723	5723	5723	5723	0.00
09:59	5723	5723	5723	5723	400.00
10:02	5715	5715	5715	5715	1,085.00
10:05	5715	5715	5715	5715	0.00
10:08	5696	5688	5696	5694	8,992.00
10:11	5708	5694	5708	5694	4,621.00
10:14	5694	5694	5694	5694	0.00
10:17	5694	5694	5694	5694	0.00
10:20	5694	5694	5694	5694	0.00
10:23	5694	5694	5694	5694	0.00
10:26	5694	5694	5694	5694	0.00
10:29	5694	5694	5694	5694	0.00
10:32	5694	5694	5694	5694	0.00
10:35	5694	5694	5694	5694	0.00
10:38	5694	5694	5694	5694	0.00
10:41	5694	5694	5694	5694	0.00
10:44	5696	5696	5696	5696	12,531.00
10:47	5696	5696	5696	5696	0.00
10:50	5696	5696	5696	5696	0.00
10:53	5696	5696	5696	5696	0.00
10:56	5696	5696	5696	5696	0.00
10:59	5696	5696	5696	5696	0.00
11:02	5696	5696	5696	5696	0.00
11:05	5717	5711	5711	5717	9,944.00
11:08	5717	5717	5717	5717	0.00
11:11	5717	5717	5717	5717	0.00
11:14	5717	5717	5717	5717	0.00
11:17	5717	5717	5717	5717	0.00
11:20	5717	5717	5717	5717	0.00
11:23	5717	5717	5717	5717	0.00
11:26	5710	5701	5710	5701	3,821.00
11:29	5701	5701	5701	5701	0.00
11:32	5701	5701	5701	5701	0.00
11:35	5685	5683	5683	5685	5,229.00
11:38	5685	5685	5685	5685	0.00
11:41	5685	5685	5685	5685	0.00
11:44	5685	5685	5685	5685	0.00
11:47	5685	5685	5685	5685	0.00
11:50	5685	5685	5685	5685	0.00
11:53	5699	5695	5699	5695	6,723.00
11:56	5695	5695	5695	5695	0.00
12:05	5695	5695	5695	5695	3,986.00
12:08	5695	5695	5695	5695	0.00
12:11	5695	5695	5695	5695	0.00
12:17	5699	5699	5699	5699	0.00
12:20	5699	5699	5699	5699	0.00
12:23	5694	5694	5694	5694	1,480.00
12:26	5699	5699	5699	5699	797.00
12:29	5703	5703	5703	5703	3,592.00
12:32	5703	5703	5703	5703	0.00
12:35	5702	5691	5702	5691	6,041.00
12:38	5691	5691	5691	5691	0.00
12:41	5696	5693	5693	5693	8,542.00
12:44	5693	5693	5693	5693	0.00
12:47	5690	5690	5690	5690	967.00
12:50	5690	5690	5690	5690	0.00
12:53	5690	5690	5690	5690	0.00
12:56	5690	5680	5680	5690	6,366.00
12:59	5692	5692	5692	5692	4,212.00
13:02	5692	5692	5692	5692	0.00
13:05	5696	5696	5696	5696	1,822.00
13:08	5696	5696	5696	5696	0.00
13:11	5696	5696	5696	5696	0.00
13:14	5696	5696	5696	5696	0.00
13:17	5707	5695	5702	5695	8,554.00
13:20	5695	5695	5695	5695	0.00
13:23	5699	5699	5699	5699	512.00
13:26	5711	5686	5711	5686	78,908.00
13:29	5686	5686	5686	5686	0.00
13:32	5686	5686	5686	5686	0.00
13:35	5686	5686	5686	5686	0.00
13:38	5686	5686	5686	5686	0.00
13:41	5686	5686	5686	5686	0.00
13:44	5676	5676	5676	5676	2,100.00
13:47	5682	5682	5682	5682	113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	5650	5650	5650	5650	0.00
03.06.2025 09:45	5650	5650	-99.99	-99.99	0.00
03.06.2025 10:15	5688	5650	5686	5669	34,534.00
03.06.2025 10:45	5662	5645	5658	5657	23,179.00
03.06.2025 11:15	5672	5643	5661	5645	46,746.00
03.06.2025 11:45	5648	5623	5648	5632	55,418.00
03.06.2025 12:15	5650	5624	5632	5636	30,160.00
03.06.2025 12:45	5670	5627	5634	5662	33,534.00
03.06.2025 13:15	5663	5644	5663	5644	14,873.00
03.06.2025 13:45	5638	5638	5638	5638	7,385.00
03.06.2025 14:15	5664	5637	5637	5664	55,669.00
03.06.2025 14:45	5669	5657	5660	5658	93,646.00
03.06.2025 15:15	5655	5645	5650	5655	27,735.00
03.06.2025 15:45	5670	5659	5659	5670	9,227.00
03.06.2025 16:15	5670	5654	5670	5662	259,610.00
03.06.2025 16:45	5719	5648	5670	5719	229,150.00
03.06.2025 17:15	5723	5678	5708	5685	282,862.00
03.06.2025 17:45	5747	5659	5685	5720	338,209.00
04.06.2025 09:15	5720	5720	5720	5720	0.00
04.06.2025 09:45	5720	5720	-99.99	-99.99	0.00
04.06.2025 10:15	5711	5640	5641	5707	15,625.00
04.06.2025 10:45	5730	5699	5714	5730	17,977.00
04.06.2025 11:15	5737	5728	5737	5730	31,685.00
04.06.2025 11:45	5740	5728	5733	5733	39,950.00
04.06.2025 12:15	5732	5712	5731	5712	34,808.00
04.06.2025 12:45	5700	5700	5700	5700	13,566.00
04.06.2025 13:15	5710	5698	5710	5698	44,293.00
04.06.2025 13:45	5682	5678	5682	5678	9,880.00
04.06.2025 14:15	5681	5652	5665	5669	50,181.00
04.06.2025 14:45	5690	5659	5663	5690	43,499.00
04.06.2025 15:15	5709	5693	5702	5695	20,864.00
04.06.2025 15:45	5697	5680	5680	5697	40,664.00
04.06.2025 16:15	5699	5692	5692	5699	19,870.00
04.06.2025 16:45	5692	5679	5689	5692	36,165.00
04.06.2025 17:15	5710	5675	5695	5697	111,903.00
04.06.2025 17:45	5860	5665	5730	5730	593,971.00
05.06.2025 09:15	5730	5730	5730	5730	0.00
05.06.2025 09:45	5730	5730	-99.99	-99.99	0.00
05.06.2025 10:15	5849	5730	5730	5849	25,528.00
05.06.2025 10:45	5838	5750	5838	5752	71,646.00
05.06.2025 11:15	5736	5720	5736	5720	74,390.00
05.06.2025 11:45	5730	5723	5727	5726	29,946.00
05.06.2025 12:15	5730	5713	5728	5730	52,002.00
05.06.2025 12:45	5730	5711	5730	5724	31,750.00
05.06.2025 13:15	5730	5708	5725	5712	28,308.00
05.06.2025 13:45	5718	5686	5711	5709	40,232.00
05.06.2025 14:15	5707	5692	5707	5697	34,251.00
05.06.2025 14:45	5715	5691	5693	5713	47,810.00
05.06.2025 15:15	5723	5709	5714	5716	49,867.00
05.06.2025 15:45	5730	5720	5730	5720	87,738.00
05.06.2025 16:15	5730	5711	5723	5720	60,650.00
05.06.2025 16:45	5726	5691	5720	5711	61,948.00
05.06.2025 17:15	5719	5658	5713	5698	81,586.00
05.06.2025 17:45	5730	5697	5730	5709	253,657.00
08.06.2025 09:15	5709	5709	5709	5709	0.00
08.06.2025 09:45	5709	5709	-99.99	-99.99	0.00
08.06.2025 10:15	5701	5695	5701	5700	24,219.00
08.06.2025 10:45	5741	5696	5699	5741	104,964.00
08.06.2025 11:15	5870	5800	5805	5805	71,032.00
08.06.2025 11:45	5819	5797	5815	5797	33,564.00
08.06.2025 12:15	5798	5765	5791	5765	64,572.00
08.06.2025 12:45	5780	5761	5780	5762	28,619.00
08.06.2025 13:15	5776	5763	5776	5763	13,617.00
08.06.2025 13:45	5758	5730	5758	5742	21,945.00
08.06.2025 14:15	5733	5684	5733	5706	55,985.00
08.06.2025 14:45	5714	5706	5706	5714	15,359.00
08.06.2025 15:15	5712	5696	5712	5708	20,086.00
08.06.2025 15:45	5768	5697	5711	5707	17,063.00
08.06.2025 16:15	5725	5712	5723	5723	187,542.00
08.06.2025 16:45	5723	5723	5723	5723	0.00
08.06.2025 17:15	5723	5723	5723	5723	0.00
08.06.2025 17:45	5723	5723	5723	5723	0.00
09.06.2025 09:15	5723	5723	5723	5723	0.00
09.06.2025 09:45	5723	5723	-99.99	-99.99	0.00
09.06.2025 10:15	5723	5688	5723	5694	15,100.00
09.06.2025 10:45	5694	5694	5694	5694	0.00
09.06.2025 11:15	5742	5692	5696	5720	41,991.00
09.06.2025 11:45	5722	5683	5722	5685	18,582.00
09.06.2025 12:15	5705	5695	5699	5705	16,525.00
09.06.2025 12:45	5709	5688	5709	5693	43,884.00
09.06.2025 13:15	5696	5680	5695	5696	22,873.00
09.06.2025 13:45	5711	5675	5697	5675	90,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	3,686.31	3,538.30	3,667.58	3,686.31	48,347.00
13.06.2024	3,782.80	3,617.93	3,690.06	3,717.23	73,334.00
16.06.2024	3,736.90	3,678.82	3,717.23	3,694.75	9,144.00
17.06.2024	3,736.90	3,645.10	3,694.75	3,655.40	23,153.00
18.06.2024	3,696.62	3,574.84	3,655.40	3,592.63	27,142.00
19.06.2024	3,592.63	3,493.33	3,592.63	3,504.57	37,780.00
20.06.2024	3,527.99	3,462.42	3,504.57	3,488.65	43,503.00
23.06.2024	3,551.41	3,488.65	3,488.65	3,500.83	19,451.00
24.06.2024	3,598.26	3,479.28	3,500.83	3,545.79	29,687.00
25.06.2024	3,542.05	3,334.08	3,545.79	3,391.22	114,298.00
26.06.2024	3,491.46	3,384.66	3,391.22	3,491.46	63,654.00
27.06.2024	3,518.24	3,423.54	3,491.46	3,435.02	59,523.00
30.06.2024	3,539.29	3,435.02	3,435.02	3,507.72	12,318.00
01.07.2024	3,578.51	3,461.81	3,507.72	3,572.77	33,031.00
02.07.2024	3,665.55	3,568.94	3,572.77	3,630.16	17,181.00
03.07.2024	3,664.60	3,577.55	3,630.16	3,627.29	14,679.00
04.07.2024	3,724.86	3,580.42	3,627.29	3,700.95	26,256.00
07.07.2024	3,859.74	3,691.38	3,699.99	3,828.17	40,385.00
08.07.2024	3,825.30	3,729.64	3,825.30	3,795.65	31,354.00
09.07.2024	3,826.26	3,719.12	3,795.65	3,787.99	36,020.00
10.07.2024	3,787.99	3,684.69	3,787.99	3,692.34	22,410.00
11.07.2024	3,820.52	3,619.64	3,759.30	3,820.52	57,544.00
14.07.2024	3,816.69	3,750.69	3,820.52	3,759.30	6,928.00
15.07.2024	3,792.78	3,698.08	3,759.30	3,743.04	59,511.00
16.07.2024	3,829.13	3,732.51	3,743.04	3,821.47	25,930.00
17.07.2024	3,912.35	3,804.26	3,821.47	3,880.78	15,541.00
18.07.2024	3,919.04	3,855.91	3,880.78	3,919.04	26,886.00
21.07.2024	3,983.13	3,842.52	3,842.52	3,969.74	14,199.00
22.07.2024	4,005.13	3,920.96	3,969.74	3,949.65	22,642.00
23.07.2024	4,058.70	3,968.79	4,058.70	4,032.88	36,009.00
24.07.2024	4,128.53	4,025.22	4,032.88	4,085.49	30,948.00
25.07.2024	4,145.75	4,012.79	4,079.75	4,067.31	45,405.00
28.07.2024	4,066.35	3,927.65	4,018.53	3,974.52	13,937.00
29.07.2024	4,046.27	3,957.31	4,046.27	3,957.31	38,484.00
30.07.2024	3,980.26	3,832.95	3,957.31	3,857.82	45,141.00
31.07.2024	3,912.35	3,832.95	3,857.82	3,832.95	31,094.00
01.08.2024	3,920.96	3,797.56	3,832.95	3,920.96	103,963.00
04.08.2024	3,821.47	3,732.51	3,732.51	3,754.51	15,086.00
05.08.2024	3,788.95	3,598.59	3,625.38	3,625.38	71,561.00
06.08.2024	3,753.56	3,655.03	3,753.56	3,677.99	40,048.00
07.08.2024	3,677.99	3,543.11	3,677.99	3,632.07	30,556.00
08.08.2024	3,750.69	3,632.07	3,632.07	3,715.30	21,663.00
11.08.2024	3,744.95	3,684.69	3,715.30	3,707.64	5,982.00
12.08.2024	3,707.64	3,610.07	3,707.64	3,681.82	11,931.00
14.08.2024	3,778.43	3,630.16	3,681.82	3,660.77	60,834.00
15.08.2024	3,699.03	3,619.64	3,660.77	3,681.82	55,431.00
18.08.2024	3,720.08	3,662.68	3,699.03	3,700.95	13,663.00
19.08.2024	3,756.43	3,682.77	3,700.95	3,721.04	31,961.00
20.08.2024	3,983.13	3,704.77	3,721.04	3,819.56	45,363.00
21.08.2024	3,823.39	3,747.82	3,819.56	3,819.56	23,783.00
22.08.2024	3,819.56	3,764.08	3,819.56	3,776.52	23,624.00
25.08.2024	3,824.34	3,704.77	3,776.52	3,810.95	6,234.00
26.08.2024	3,876.00	3,754.51	3,810.95	3,770.78	15,500.00
27.08.2024	3,817.65	3,735.38	3,770.78	3,753.56	8,240.00
28.08.2024	3,802.34	3,735.38	3,753.56	3,768.86	14,885.00
29.08.2024	3,808.08	3,682.77	3,682.77	3,807.13	13,969.00
01.09.2024	3,799.47	3,692.34	3,807.13	3,718.17	3,607.00
02.09.2024	3,826.26	3,711.47	3,718.17	3,802.34	6,031.00
03.09.2024	3,845.39	3,767.91	3,802.34	3,780.34	19,401.00
04.09.2024	3,815.73	3,738.25	3,780.34	3,796.60	12,727.00
05.09.2024	3,888.43	3,796.60	3,796.60	3,850.17	17,652.00
08.09.2024	3,809.04	3,722.95	3,767.91	3,745.91	8,824.00
09.09.2024	3,804.26	3,678.95	3,745.91	3,712.43	16,850.00
10.09.2024	3,791.82	3,683.73	3,683.73	3,765.99	22,823.00
11.09.2024	3,841.56	3,764.08	3,765.99	3,833.91	30,113.00
12.09.2024	3,881.74	3,816.69	3,833.91	3,850.17	22,245.00
15.09.2024	4,085.49	4,050.09	4,050.09	4,067.31	30,407.00
16.09.2024	4,195.49	4,028.09	4,067.31	4,195.49	53,963.00
17.09.2024	4,185.93	4,003.22	4,003.22	4,091.23	72,903.00
18.09.2024	4,126.62	4,053.92	4,091.23	4,079.75	18,157.00
19.09.2024	4,136.18	4,017.57	4,079.75	4,017.57	45,844.00
22.09.2024	4,151.49	4,017.57	4,017.57	4,114.18	9,023.00
23.09.2024	4,165.84	4,114.18	4,114.18	4,127.57	24,550.00
24.09.2024	4,211.75	4,100.79	4,199.32	4,127.57	41,199.00
25.09.2024	4,225.14	4,127.57	4,127.57	4,161.05	20,771.00
26.09.2024	4,299.76	4,193.58	4,299.76	4,254.80	27,671.00
29.09.2024	4,337.06	4,254.80	4,254.80	4,278.71	20,010.00
30.09.2024	4,334.19	4,182.10	4,333.24	4,239.49	23,505.00
01.10.2024	4,314.10	4,154.36	4,239.49	4,218.45	42,559.00
06.10.2024	4,175.40	4,071.14	4,071.14	4,136.18	13,531.00
07.10.2024	4,161.05	4,092.18	4,136.18	4,128.53	22,242.00
08.10.2024	4,147.66	4,027.14	4,128.53	4,027.14	18,560.00
09.10.2024	4,051.05	3,998.44	4,027.14	4,004.18	31,932.00
10.10.2024	4,029.05	3,905.65	4,004.18	3,929.57	26,412.00
13.10.2024	4,037.66	3,929.57	3,929.57	3,990.79	40,900.00
14.10.2024	4,027.14	3,989.83	3,990.79	3,999.40	29,163.00
15.10.2024	4,014.70	3,959.22	3,999.40	4,014.70	44,374.00
20.10.2024	4,162.01	4,052.01	4,078.79	4,093.14	26,413.00
21.10.2024	4,206.97	4,068.27	4,184.01	4,129.49	47,780.00
22.10.2024	4,184.01	4,089.31	4,184.01	4,144.79	19,200.00
27.10.2024	4,165.84	4,070.18	4,161.05	4,101.75	27,701.00
28.10.2024	4,147.66	3,998.44	4,101.75	4,019.48	64,283.00
29.10.2024	4,086.44	4,008.00	4,019.48	4,015.66	26,851.00
30.10.2024	4,179.23	4,014.70	4,017.57	4,142.88	161,940.00
31.10.2024	4,197.40	4,027.14	4,142.88	4,038.61	61,139.00
03.11.2024	4,059.66	3,988.87	4,038.61	4,007.05	12,458.00
04.11.2024	4,088.36	3,964.00	3,978.35	3,964.00	23,552.00
05.11.2024	4,052.01	3,920.00	3,964.00	3,920.00	28,742.00
06.11.2024	4,041.48	3,922.87	4,016.61	3,957.31	37,964.00
07.11.2024	3,943.91	3,828.17	3,883.65	3,828.17	838,276.00
10.11.2024	3,993.66	3,869.30	3,930.52	3,975.48	22,838.00
11.11.2024	4,094.10	3,975.48	3,975.48	4,094.10	41,825.00
12.11.2024	4,097.92	4,025.22	4,094.10	4,072.09	27,208.00
13.11.2024	4,124.71	4,024.27	4,072.09	4,082.62	59,790.00
14.11.2024	4,226.10	4,082.62	4,082.62	4,152.45	84,194.00
17.11.2024	4,198.36	4,152.45	4,152.45	4,175.40	15,553.00
18.11.2024	4,190.71	3,862.61	4,150.53	4,049.14	108,763.00
19.11.2024	4,049.14	3,866.43	4,049.14	3,905.65	66,864.00
20.11.2024	3,965.92	3,869.30	3,905.65	3,932.44	27,062.00
21.11.2024	3,932.44	3,881.74	3,932.44	3,909.48	14,354.00
24.11.2024	4,005.13	3,900.87	3,909.48	3,986.00	9,741.00
25.11.2024	4,044.35	3,977.39	3,986.00	4,008.96	45,456.00
26.11.2024	4,014.70	3,883.65	4,008.96	3,883.65	42,970.00
27.11.2024	3,918.09	3,869.30	3,883.65	3,902.78	20,866.00
28.11.2024	4,262.45	4,145.75	4,160.10	4,184.01	78,958.00
01.12.2024	4,387.76	4,304.54	4,382.02	4,338.98	33,603.00
02.12.2024	4,406.89	4,287.32	4,287.32	4,336.11	56,179.00
03.12.2024	4,321.76	4,162.97	4,209.84	4,190.71	51,746.00
04.12.2024	4,246.19	4,113.23	4,190.71	4,151.49	49,614.00
05.12.2024	4,201.23	4,105.57	4,151.49	4,130.44	37,259.00
08.12.2024	4,272.97	4,127.57	4,130.44	4,250.02	10,028.00
09.12.2024	4,427.94	4,142.88	4,250.02	4,396.37	90,476.00
10.12.2024	4,465.24	4,318.89	4,396.37	4,351.41	50,138.00
11.12.2024	4,410.72	4,318.89	4,351.41	4,378.19	57,282.00
12.12.2024	4,378.19	4,244.28	4,378.19	4,283.49	32,081.00
15.12.2024	4,283.49	4,200.27	4,283.49	4,227.06	18,365.00
16.12.2024	4,360.98	4,131.40	4,227.06	4,298.80	27,419.00
17.12.2024	4,370.54	4,256.71	4,298.80	4,354.28	18,112.00
18.12.2024	4,376.28	4,297.84	4,354.28	4,347.58	22,681.00
19.12.2024	4,347.58	4,217.49	4,347.58	4,239.49	19,422.00
22.12.2024	4,268.19	4,216.54	4,239.49	4,244.28	8,745.00
23.12.2024	4,316.46	4,215.99	4,244.28	4,215.99	27,582.00
24.12.2024	4,268.66	4,194.53	4,215.99	4,259.88	13,813.00
25.12.2024	4,302.80	4,175.99	4,195.50	4,181.85	13,041.00
26.12.2024	4,233.55	4,150.63	4,179.89	4,217.94	30,494.00
29.12.2024	4,228.67	4,186.72	4,217.94	4,203.31	8,157.00
30.12.2024	4,244.28	4,124.29	4,203.31	4,188.67	19,153.00
31.12.2024	4,366.21	4,164.29	4,188.67	4,335.97	42,326.00
01.01.2025	4,335.97	4,264.76	4,335.97	4,302.80	13,908.00
02.01.2025	4,335.97	4,262.81	4,302.80	4,307.68	12,992.00
05.01.2025	4,367.19	4,278.42	4,307.68	4,347.68	17,109.00
06.01.2025	4,407.18	4,284.27	4,347.68	4,336.95	34,396.00
07.01.2025	4,376.94	4,295.98	4,336.95	4,334.02	41,641.00
08.01.2025	4,355.48	4,237.45	4,334.02	4,253.05	27,897.00
09.01.2025	4,274.52	4,175.02	4,253.05	4,208.18	29,801.00
12.01.2025	4,208.18	4,105.76	4,208.18	4,152.58	23,925.00
13.01.2025	4,225.74	4,140.88	4,152.58	4,202.33	67,780.00
14.01.2025	4,375.96	4,202.33	4,202.33	4,358.41	49,146.00
15.01.2025	4,472.54	4,350.60	4,358.41	4,463.76	64,581.00
16.01.2025	4,552.52	4,487.17	4,502.78	4,487.17	54,435.00
19.01.2025	4,426.69	4,374.01	4,411.08	4,422.79	38,865.00
20.01.2025	4,499.85	4,410.11	4,422.79	4,489.12	34,121.00
21.01.2025	4,533.99	4,450.10	4,489.12	4,462.78	60,532.00
22.01.2025	4,485.22	4,435.47	4,462.78	4,472.54	37,008.00
23.01.2025	4,539.84	4,431.57	4,472.54	4,539.84	57,877.00
26.01.2025	4,560.33	4,488.14	4,539.84	4,514.48	10,448.00
27.01.2025	4,492.05	4,374.99	4,374.99	4,447.17	28,589.00
28.01.2025	4,463.76	4,414.98	4,447.17	4,427.66	22,104.00
29.01.2025	4,544.72	4,427.66	4,427.66	4,544.72	40,441.00
30.01.2025	4,637.39	4,520.33	4,520.33	4,574.96	48,640.00
02.02.2025	4,494.97	4,430.59	4,440.35	4,483.27	30,433.00
03.02.2025	4,474.49	4,387.67	4,474.49	4,453.03	61,537.00
04.02.2025	4,521.31	4,452.05	4,453.03	4,504.73	25,582.00
05.02.2025	4,716.40	4,504.73	4,504.73	4,614.95	63,638.00
06.02.2025	4,692.99	4,614.95	4,614.95	4,635.44	135,424.00
09.02.2025	4,585.69	4,526.19	4,555.45	4,549.60	17,513.00
10.02.2025	4,618.86	4,549.60	4,549.60	4,576.91	32,230.00
11.02.2025	4,667.63	4,565.21	4,576.91	4,637.39	36,975.00
12.02.2025	4,614.95	4,513.51	4,614.95	4,526.19	26,659.00
13.02.2025	4,588.62	4,492.05	4,526.19	4,506.68	52,132.00
16.02.2025	4,516.43	4,458.88	4,477.41	4,504.73	18,985.00
17.02.2025	4,651.05	4,504.73	4,504.73	4,613.00	32,343.00
18.02.2025	4,715.43	4,532.04	4,613.00	4,571.06	58,095.00
19.02.2025	4,644.22	4,567.16	4,571.06	4,621.78	33,121.00
20.02.2025	4,638.37	4,492.05	4,638.37	4,515.46	32,636.00
23.02.2025	4,488.14	4,440.35	4,488.14	4,472.54	9,862.00
24.02.2025	4,535.94	4,414.98	4,472.54	4,437.42	61,269.00
25.02.2025	4,484.24	4,380.84	4,437.42	4,389.62	26,707.00
26.02.2025	4,474.49	4,389.62	4,389.62	4,428.64	14,753.00
27.02.2025	4,415.96	4,317.44	4,379.87	4,377.92	72,155.00
02.03.2025	4,487.17	4,280.37	4,377.92	4,482.29	10,676.00
03.03.2025	4,480.34	4,382.79	4,382.79	4,403.28	53,345.00
04.03.2025	4,403.28	4,222.82	4,403.28	4,255.98	39,964.00
05.03.2025	4,312.56	4,247.20	4,255.98	4,257.93	64,145.00
06.03.2025	4,306.71	4,194.53	4,306.71	4,220.86	18,870.00
09.03.2025	4,350.60	4,220.86	4,220.86	4,325.24	5,306.00
10.03.2025	4,377.92	4,268.66	4,316.46	4,342.80	57,990.00
11.03.2025	5,091.96	4,790.54	4,948.57	4,928.08	533,109.00
12.03.2025	4,882.23	4,778.83	4,782.74	4,834.44	586,432.00
13.03.2025	4,957.35	4,835.41	4,866.63	4,916.38	86,865.00
16.03.2025	5,051.97	4,916.38	4,973.93	4,946.62	35,376.00
17.03.2025	4,965.15	4,811.02	4,927.11	4,945.64	123,121.00
18.03.2025	4,979.78	4,846.14	4,974.90	4,973.93	160,507.00
19.03.2025	4,980.76	4,865.65	4,973.93	4,973.93	101,949.00
20.03.2025	4,997.34	4,866.63	4,996.36	4,905.65	166,751.00
23.03.2025	4,905.65	4,682.26	4,905.65	4,682.26	53,030.00
24.03.2025	4,794.44	4,710.55	4,727.13	4,760.30	131,205.00
25.03.2025	4,809.07	4,682.26	4,809.07	4,774.93	33,076.00
26.03.2025	4,783.71	4,704.70	4,745.67	4,746.64	28,963.00
27.03.2025	4,767.13	4,691.04	4,726.16	4,761.28	23,179.00
30.03.2025	4,761.28	4,657.88	4,761.28	4,715.43	10,256.00
31.03.2025	4,666.65	4,447.17	4,448.15	4,658.85	111,946.00
01.04.2025	4,762.25	4,658.85	4,658.85	4,702.75	24,144.00
02.04.2025	4,825.66	4,702.75	4,702.75	4,825.66	32,412.00
03.04.2025	4,825.66	4,687.14	4,825.66	4,705.67	32,406.00
06.04.2025	4,635.44	4,493.02	4,635.44	4,596.42	13,727.00
07.04.2025	4,682.26	4,428.64	4,491.07	4,682.26	63,118.00
08.04.2025	4,716.40	4,610.08	4,682.26	4,680.31	73,612.00
09.04.2025	4,699.82	4,563.25	4,652.02	4,657.88	29,283.00
10.04.2025	4,849.07	4,652.02	4,829.56	4,759.32	33,481.00
14.04.2025	4,828.58	4,770.05	4,797.37	4,812.98	11,085.00
15.04.2025	4,818.83	4,774.93	4,812.98	4,811.02	11,998.00
16.04.2025	4,811.02	4,717.38	4,811.02	4,780.78	8,558.00
17.04.2025	4,812.98	4,678.36	4,780.78	4,678.36	37,949.00
20.04.2025	4,848.09	4,678.36	4,678.36	4,824.68	10,809.00
21.04.2025	4,824.68	4,719.33	4,824.68	4,812.00	20,385.00
22.04.2025	5,020.00	4,812.00	4,812.00	4,980.00	92,444.00
23.04.2025	5,153.00	4,969.00	5,000.00	5,050.00	67,642.00
24.04.2025	5,068.00	4,978.00	5,050.00	5,022.00	47,206.00
27.04.2025	5,100.00	4,975.00	5,100.00	5,031.00	9,401.00
28.04.2025	5,031.00	4,915.00	5,031.00	4,965.00	37,324.00
29.04.2025	5,035.00	4,900.00	4,901.00	5,023.00	46,172.00
04.05.2025	5,068.00	4,960.00	5,023.00	5,006.00	13,661.00
05.05.2025	5,020.00	4,881.00	4,994.00	4,995.00	70,787.00
06.05.2025	5,040.00	4,930.00	5,000.00	4,971.00	212,809.00
07.05.2025	5,059.00	4,920.00	4,971.00	5,059.00	83,159.00
08.05.2025	5,187.00	5,058.00	5,058.00	5,175.00	47,783.00
11.05.2025	5,175.00	5,141.00	5,175.00	5,151.00	36,289.00
12.05.2025	5,224.00	5,124.00	5,199.00	5,164.00	124,828.00
13.05.2025	5,442.00	5,162.00	5,164.00	5,360.00	141,044.00
14.05.2025	5,507.00	5,357.00	5,360.00	5,500.00	207,014.00
15.05.2025	5,642.00	5,500.00	5,500.00	5,600.00	103,091.00
18.05.2025	5,822.00	5,651.00	5,699.00	5,794.00	18,622.00
19.05.2025	5,836.00	5,638.00	5,761.00	5,765.00	68,194.00
20.05.2025	5,818.00	5,625.00	5,760.00	5,640.00	38,060.00
21.05.2025	5,642.00	5,419.00	5,640.00	5,536.00	63,891.00
22.05.2025	5,555.00	5,460.00	5,554.00	5,504.00	21,696.00
25.05.2025	5,599.00	5,435.00	5,504.00	5,587.00	6,964.00
26.05.2025	5,772.00	5,586.00	5,586.00	5,700.00	282,771.00
27.05.2025	5,701.00	5,506.00	5,700.00	5,681.00	90,327.00
28.05.2025	5,770.00	5,651.00	5,681.00	5,699.00	108,816.00
29.05.2025	5,829.00	5,643.00	5,753.00	5,650.00	286,599.00
03.06.2025	5,725.00	5,623.00	5,686.00	5,720.00	52,683.00
04.06.2025	5,740.00	5,641.00	5,641.00	5,730.00	31,652.00
05.06.2025	5,850.00	5,686.00	5,730.00	5,709.00	36,009.00
08.06.2025	5,870.00	5,684.00	5,701.00	5,723.00	15,712.00
09.06.2025	5,742.00	5,675.00	-99.99	5,723.00	2,100.00

צרו איתנו קשר *5988