שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 17.09.2020

רענן

פורטל פיננסי > מניות > מג'יק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:15	4612	4612	4612	4612	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2020 09:15	4749	4749	4749	4749	0.00
13.09.2020 09:45	4749	4560	-99.99	-99.99	0.00
13.09.2020 10:15	4655	4645	4650	4646	45,061.00
13.09.2020 10:45	4631	4611	4631	4611	23,181.00
13.09.2020 11:15	4612	4602	4602	4612	22,712.00
13.09.2020 11:45	4612	4605	4605	4611	22,630.00
13.09.2020 12:15	4614	4598	4610	4614	28,445.00
13.09.2020 12:45	4616	4616	4616	4616	12,232.00
13.09.2020 13:15	4613	4613	4613	4613	830.00
13.09.2020 13:45	4603	4603	4603	4603	3,636.00
13.09.2020 14:15	4649	4603	4603	4649	46,315.00
13.09.2020 14:45	4649	4649	4649	4649	0.00
13.09.2020 15:15	4651	4638	4638	4651	65,089.00
13.09.2020 15:45	4659	4593	4659	4640	10,939.00
13.09.2020 16:15	4600	4593	4600	4600	273,838.00
13.09.2020 16:45	4600	4600	4600	4600	0.00
13.09.2020 17:15	4600	4600	4600	4600	0.00
13.09.2020 17:45	4600	4600	4600	4600	0.00
14.09.2020 09:15	4600	4600	4600	4600	0.00
14.09.2020 09:45	4600	4600	-99.99	-99.99	0.00
14.09.2020 10:15	4682	4561	4660	4682	69,611.00
14.09.2020 10:45	4678	4673	4673	4678	9,539.00
14.09.2020 11:15	4683	4678	4678	4683	25,649.00
14.09.2020 11:45	4670	4658	4670	4662	12,632.00
14.09.2020 12:15	4657	4639	4654	4639	57,293.00
14.09.2020 12:45	4637	4599	4637	4599	23,194.00
14.09.2020 13:15	4606	4558	4594	4584	60,977.00
14.09.2020 13:45	4587	4586	4586	4587	14,630.00
14.09.2020 14:15	4638	4610	4615	4610	35,264.00
14.09.2020 14:45	4602	4600	4600	4602	39,846.00
14.09.2020 15:15	4602	4570	4602	4570	44,833.00
14.09.2020 15:45	4571	4534	4534	4571	38,085.00
14.09.2020 16:15	4579	4563	4569	4579	45,003.00
14.09.2020 16:45	4620	4574	4584	4615	72,991.00
14.09.2020 17:15	4620	4586	4604	4596	59,179.00
14.09.2020 17:45	4654	4563	4591	4598	144,927.00
15.09.2020 09:15	4598	4598	4598	4598	0.00
15.09.2020 09:45	4598	4598	-99.99	-99.99	0.00
15.09.2020 10:15	4598	4598	4598	4598	3,632.00
15.09.2020 10:45	4587	4587	4587	4587	642.00
15.09.2020 11:15	4597	4587	4591	4597	7,482.00
15.09.2020 11:45	4612	4608	4612	4608	15,631.00
15.09.2020 12:15	4639	4608	4608	4639	17,286.00
15.09.2020 12:45	4641	4641	4641	4641	23,390.00
15.09.2020 13:15	4641	4641	4641	4641	0.00
15.09.2020 13:45	4641	4641	4641	4641	0.00
15.09.2020 14:15	4634	4631	4631	4634	15,196.00
15.09.2020 14:45	4633	4633	4633	4633	4,262.00
15.09.2020 15:15	4634	4611	4634	4611	35,023.00
15.09.2020 15:45	4626	4612	4613	4612	30,190.00
15.09.2020 16:15	4630	4611	4611	4630	14,158.00
15.09.2020 16:45	4641	4622	4633	4641	29,024.00
15.09.2020 17:15	4665	4650	4650	4665	14,865.00
15.09.2020 17:45	4655	4633	4641	4641	173,666.00
16.09.2020 09:15	4641	4641	4641	4641	0.00
16.09.2020 09:45	4642	4642	-99.99	-99.99	0.00
16.09.2020 10:15	4670	4642	4670	4670	45,812.00
16.09.2020 10:45	4657	4656	4657	4656	4,097.00
16.09.2020 11:15	4666	4640	4645	4666	21,155.00
16.09.2020 11:45	4654	4654	4654	4654	4,002.00
16.09.2020 12:15	4662	4658	4658	4662	10,440.00
16.09.2020 12:45	4662	4656	4662	4656	2,840.00
16.09.2020 13:15	4645	4643	4643	4645	34,733.00
16.09.2020 13:45	4649	4641	4649	4641	7,664.00
16.09.2020 14:15	4634	4634	4634	4634	5,051.00
16.09.2020 14:45	4626	4622	4626	4622	15,809.00
16.09.2020 15:15	4630	4589	4628	4589	75,910.00
16.09.2020 15:45	4591	4576	4576	4591	7,837.00
16.09.2020 16:15	4601	4590	4590	4601	14,519.00
16.09.2020 16:45	4604	4570	4592	4604	34,077.00
16.09.2020 17:15	4621	4584	4615	4596	28,077.00
16.09.2020 17:45	4647	4580	4612	4612	224,558.00
17.09.2020 09:15	4612	4612	4612	4612	0.00
17.09.2020 09:45	4612	4612	-99.99	-99.99	0.00
17.09.2020 10:15	4612	4510	4510	4531	23,951.00
17.09.2020 10:45	4531	4531	4531	4531	0.00
17.09.2020 11:15	4556	4535	4535	4556	6,180.00
17.09.2020 11:45	4566	4547	4566	4547	14,591.00
17.09.2020 12:15	4569	4532	4546	4540	35,621.00
17.09.2020 12:45	4509	4509	4509	4509	1,082.00
17.09.2020 13:15	4509	4509	4509	4509	0.00
17.09.2020 13:45	4510	4510	4510	4510	35,448.00
17.09.2020 14:15	4515	4510	4510	4515	19,985.00
17.09.2020 14:45	4515	4515	4515	4515	0.00
17.09.2020 15:15	4518	4518	4518	4518	406.00
17.09.2020 15:45	4514	4480	4500	4480	46,207.00
17.09.2020 16:15	4483	4464	4475	4468	48,943.00
17.09.2020 16:45	4479	4460	4468	4468	59,833.00
17.09.2020 17:15	4479	4450	4463	4450	57,803.00
17.09.2020 17:45	4475	4251	4270	4385	1,217,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2019	3,113.24	3,043.58	3,093.62	3,090.68	6,981.00
23.09.2019	3,108.34	3,077.92	3,090.68	3,085.77	77,411.00
24.09.2019	3,110.30	3,064.18	3,085.77	3,086.75	11,315.00
25.09.2019	3,086.75	3,046.52	3,046.52	3,047.50	13,160.00
26.09.2019	3,116.19	3,047.50	3,047.50	3,103.43	28,985.00
02.10.2019	3,142.68	3,080.86	3,126.98	3,136.79	24,346.00
03.10.2019	3,135.81	3,096.56	3,136.79	3,103.43	60,884.00
06.10.2019	3,170.15	3,091.66	3,103.43	3,112.26	9,569.00
07.10.2019	3,128.94	3,081.85	3,090.68	3,118.15	14,468.00
10.10.2019	3,117.17	3,071.05	3,118.15	3,116.19	25,762.00
15.10.2019	3,136.79	3,073.01	3,116.19	3,093.62	26,044.00
16.10.2019	3,177.02	3,092.64	3,093.62	3,168.19	27,893.00
17.10.2019	3,198.60	3,126.00	3,126.00	3,198.60	19,159.00
22.10.2019	3,218.23	3,159.36	3,198.60	3,204.49	49,641.00
23.10.2019	3,189.77	3,140.72	3,159.36	3,140.72	87,392.00
24.10.2019	3,174.07	3,137.77	3,145.62	3,174.07	30,870.00
27.10.2019	3,206.45	3,173.09	3,178.98	3,183.89	10,645.00
28.10.2019	3,228.04	3,174.07	3,183.89	3,220.19	38,595.00
29.10.2019	3,280.04	3,203.51	3,232.94	3,257.47	28,708.00
30.10.2019	3,237.85	3,226.08	3,237.85	3,237.85	15,381.00
31.10.2019	3,282.00	3,221.17	3,237.85	3,282.00	46,112.00
03.11.2019	3,301.63	3,257.47	3,282.00	3,292.80	9,214.00
04.11.2019	3,328.12	3,289.85	3,292.80	3,298.68	13,302.00
05.11.2019	3,261.40	3,198.60	3,298.68	3,246.68	16,589.00
06.11.2019	3,265.32	3,119.13	3,246.68	3,141.70	51,579.00
07.11.2019	3,146.60	3,091.66	3,141.70	3,101.47	72,550.00
10.11.2019	3,090.68	3,051.43	3,080.86	3,063.20	16,634.00
11.11.2019	3,090.68	3,000.41	3,063.20	3,085.77	49,138.00
12.11.2019	3,105.39	3,074.00	3,090.68	3,084.79	9,735.00
13.11.2019	3,121.09	3,072.03	3,099.51	3,098.52	11,885.00
14.11.2019	3,306.53	3,080.86	3,122.07	3,247.66	89,767.00
17.11.2019	3,382.08	3,286.91	3,286.91	3,337.93	37,840.00
18.11.2019	3,373.25	3,283.97	3,314.38	3,324.19	22,986.00
19.11.2019	3,394.84	3,321.25	3,324.19	3,387.97	30,502.00
20.11.2019	3,512.58	3,446.84	3,446.84	3,491.97	240,902.00
21.11.2019	3,514.54	3,454.69	3,490.99	3,492.95	108,350.00
24.11.2019	3,547.90	3,494.92	3,516.50	3,532.20	25,491.00
25.11.2019	3,544.96	3,519.45	3,537.11	3,532.20	65,542.00
26.11.2019	3,450.76	3,414.46	3,532.20	3,415.44	40,505.00
27.11.2019	3,443.90	3,403.67	3,415.44	3,420.35	23,811.00
28.11.2019	3,463.52	3,420.35	3,420.35	3,449.78	42,850.00
01.12.2019	3,483.14	3,438.99	3,449.78	3,443.90	12,870.00
02.12.2019	3,460.58	3,394.84	3,428.20	3,409.55	24,151.00
03.12.2019	3,470.39	3,336.95	3,409.55	3,359.52	43,673.00
04.12.2019	3,399.74	3,326.16	3,359.52	3,359.52	27,124.00
05.12.2019	3,409.55	3,303.59	3,409.55	3,342.84	49,706.00
08.12.2019	3,366.38	3,304.57	3,335.97	3,307.51	25,724.00
09.12.2019	3,340.87	3,307.51	3,311.44	3,329.10	23,669.00
10.12.2019	3,335.97	3,287.89	3,329.10	3,331.06	25,905.00
11.12.2019	3,379.14	3,337.93	3,331.06	3,376.20	8,262.00
12.12.2019	3,370.31	3,309.48	3,370.31	3,368.35	82,575.00
15.12.2019	3,394.84	3,335.97	3,368.35	3,385.03	9,663.00
16.12.2019	3,409.55	3,345.78	3,385.03	3,389.93	23,596.00
17.12.2019	3,458.61	3,389.93	3,389.93	3,436.05	28,706.00
18.12.2019	3,463.52	3,430.16	3,436.05	3,441.93	7,955.00
19.12.2019	3,434.08	3,336.95	3,427.22	3,336.95	44,132.00
22.12.2019	3,373.25	3,278.08	3,336.95	3,369.33	17,183.00
23.12.2019	3,385.03	3,293.78	3,369.33	3,336.95	20,548.00
24.12.2019	3,369.33	3,336.95	3,350.68	3,350.68	15,948.00
25.12.2019	3,383.06	3,334.99	3,350.68	3,358.53	21,822.00
26.12.2019	3,434.08	3,330.08	3,434.08	3,342.84	38,431.00
29.12.2019	3,349.70	3,287.89	3,334.00	3,313.40	21,265.00
30.12.2019	3,334.00	3,287.89	3,313.40	3,309.48	15,271.00
31.12.2019	3,307.51	3,282.00	3,307.51	3,296.72	51,414.00
01.01.2020	3,416.42	3,288.87	3,296.72	3,314.38	44,367.00
02.01.2020	3,408.57	3,322.23	3,322.23	3,351.67	63,612.00
05.01.2020	3,445.86	3,351.67	3,351.67	3,428.20	76,766.00
06.01.2020	3,428.20	3,390.91	3,428.20	3,412.50	22,631.00
07.01.2020	3,462.54	3,432.12	3,458.61	3,450.76	187,650.00
08.01.2020	3,532.20	3,443.90	3,468.42	3,532.20	310,429.00
09.01.2020	3,532.20	3,503.75	3,507.67	3,519.45	40,721.00
12.01.2020	3,610.69	3,522.39	3,532.20	3,584.20	33,051.00
13.01.2020	3,611.68	3,556.73	3,604.81	3,608.73	39,852.00
14.01.2020	3,647.00	3,583.22	3,609.71	3,605.79	45,818.00
15.01.2020	3,669.56	3,546.92	3,620.51	3,610.69	69,120.00
16.01.2020	3,644.05	3,532.20	3,610.69	3,542.99	57,458.00
19.01.2020	3,604.81	3,523.37	3,542.99	3,604.81	22,560.00
20.01.2020	3,648.96	3,569.48	3,571.45	3,585.18	67,729.00
21.01.2020	3,733.34	3,581.26	3,618.54	3,729.42	53,435.00
22.01.2020	3,784.36	3,699.98	3,729.42	3,767.68	32,968.00
23.01.2020	3,816.74	3,774.55	3,767.68	3,808.89	35,240.00
26.01.2020	3,806.93	3,731.38	3,806.93	3,770.62	17,923.00
27.01.2020	3,770.62	3,512.58	3,770.62	3,581.26	56,328.00
28.01.2020	3,668.58	3,563.60	3,662.70	3,638.17	31,206.00
29.01.2020	3,744.13	3,638.17	3,638.17	3,713.72	17,335.00
30.01.2020	3,718.62	3,673.49	3,713.72	3,678.39	29,837.00
02.02.2020	3,630.32	3,473.33	3,630.32	3,511.60	37,296.00
03.02.2020	3,634.24	3,511.60	3,511.60	3,554.77	38,157.00
04.02.2020	3,657.79	3,539.07	3,629.34	3,652.88	24,283.00
05.02.2020	3,732.36	3,646.02	3,652.88	3,681.34	26,561.00
06.02.2020	3,716.66	3,637.19	3,681.34	3,640.13	148,010.00
09.02.2020	3,708.81	3,595.00	3,659.75	3,612.66	21,814.00
10.02.2020	3,670.55	3,612.66	3,612.66	3,627.37	25,347.00
11.02.2020	3,670.55	3,625.41	3,670.55	3,635.22	21,727.00
12.02.2020	3,635.22	3,571.45	3,635.22	3,601.86	21,382.00
13.02.2020	3,725.49	3,652.88	3,670.55	3,698.02	50,398.00
16.02.2020	3,845.19	3,789.27	3,813.80	3,792.21	47,205.00
17.02.2020	3,849.12	3,805.95	3,849.12	3,811.83	12,038.00
18.02.2020	3,824.59	3,751.98	3,811.83	3,782.40	26,013.00
19.02.2020	3,795.15	3,710.77	3,795.15	3,746.09	23,050.00
20.02.2020	3,732.36	3,650.92	3,728.43	3,694.09	26,391.00
23.02.2020	3,653.87	3,533.18	3,640.13	3,556.73	21,678.00
24.02.2020	3,628.35	3,397.78	3,539.07	3,450.76	59,045.00
25.02.2020	3,529.26	3,440.95	3,450.76	3,455.67	26,476.00
26.02.2020	3,525.33	3,366.38	3,433.10	3,462.54	50,740.00
27.02.2020	3,462.54	3,317.33	3,462.54	3,317.33	71,241.00
01.03.2020	3,305.55	3,220.19	3,221.17	3,237.85	45,195.00
03.03.2020	3,384.04	3,324.19	3,367.36	3,336.95	24,646.00
04.03.2020	3,336.95	3,248.64	3,336.95	3,273.17	28,174.00
05.03.2020	3,269.25	3,149.55	3,267.29	3,195.66	64,301.00
08.03.2020	3,159.36	2,977.84	3,105.39	2,979.80	80,331.00
09.03.2020	2,979.80	2,747.27	2,979.80	2,813.99	106,691.00
11.03.2020	3,037.69	2,856.18	2,865.01	2,856.18	58,943.00
12.03.2020	2,759.04	2,569.68	2,759.04	2,673.68	86,443.00
15.03.2020	2,747.27	2,462.73	2,673.68	2,740.40	78,342.00
16.03.2020	2,754.14	2,501.98	2,602.05	2,668.77	101,330.00
17.03.2020	2,736.47	2,443.11	2,668.77	2,597.15	206,823.00
18.03.2020	2,578.51	2,420.54	2,576.54	2,441.14	51,637.00
19.03.2020	2,495.11	2,277.29	2,277.29	2,405.82	49,779.00
22.03.2020	2,433.29	2,299.86	2,321.44	2,364.61	26,026.00
23.03.2020	2,516.69	2,278.27	2,278.27	2,450.95	34,473.00
24.03.2020	2,657.98	2,501.98	2,516.69	2,645.23	44,562.00
25.03.2020	2,780.63	2,601.07	2,694.28	2,728.62	38,758.00
26.03.2020	2,796.33	2,674.66	2,709.98	2,751.19	67,254.00
29.03.2020	2,721.76	2,656.02	2,670.74	2,664.85	12,486.00
30.03.2020	2,836.55	2,669.75	2,698.21	2,712.93	24,289.00
31.03.2020	2,865.99	2,757.08	2,780.63	2,791.42	37,838.00
01.04.2020	2,891.50	2,704.10	2,791.42	2,829.69	21,323.00
02.04.2020	2,938.59	2,704.10	2,704.10	2,782.59	63,848.00
05.04.2020	2,951.35	2,836.55	2,845.38	2,891.50	18,773.00
06.04.2020	3,159.36	2,926.82	3,029.84	3,020.03	40,192.00
07.04.2020	3,249.62	3,022.98	3,090.68	3,133.85	53,422.00
12.04.2020	3,248.64	3,072.03	3,197.62	3,107.36	26,691.00
13.04.2020	3,118.15	3,032.79	3,107.36	3,062.22	15,909.00
16.04.2020	3,090.68	2,982.75	2,982.75	3,019.05	27,395.00
19.04.2020	3,209.40	3,019.05	3,019.05	3,209.40	27,358.00
20.04.2020	3,209.40	3,026.90	3,209.40	3,049.47	45,035.00
21.04.2020	3,140.72	2,978.82	2,983.73	3,090.68	39,073.00
22.04.2020	3,111.28	3,032.79	3,090.68	3,078.90	48,275.00
23.04.2020	3,168.19	3,080.86	3,100.49	3,108.34	55,474.00
26.04.2020	3,177.02	3,108.34	3,108.34	3,172.11	12,617.00
27.04.2020	3,228.04	3,081.85	3,172.11	3,211.36	43,119.00
30.04.2020	3,188.79	3,092.64	3,164.26	3,126.00	64,212.00
03.05.2020	3,127.96	3,084.79	3,126.00	3,112.26	16,095.00
04.05.2020	3,158.38	3,029.84	3,112.26	3,072.03	52,134.00
05.05.2020	3,159.36	3,072.03	3,072.03	3,131.88	28,240.00
06.05.2020	3,140.72	3,052.41	3,131.88	3,106.37	25,163.00
07.05.2020	3,188.79	3,086.75	3,086.75	3,163.28	59,231.00
10.05.2020	3,530.24	3,204.49	3,212.34	3,423.29	45,956.00
11.05.2020	3,532.20	3,307.51	3,433.10	3,380.12	52,070.00
12.05.2020	3,453.71	3,271.21	3,338.91	3,310.46	56,247.00
13.05.2020	3,330.08	3,247.66	3,310.46	3,262.38	33,457.00
14.05.2020	3,228.04	3,119.13	3,228.04	3,149.55	61,878.00
17.05.2020	3,275.13	3,149.55	3,149.55	3,213.32	27,540.00
18.05.2020	3,365.40	3,213.32	3,213.32	3,365.40	33,746.00
19.05.2020	3,400.72	3,306.53	3,365.40	3,382.08	52,181.00
20.05.2020	3,465.48	3,352.65	3,382.08	3,465.48	36,166.00
21.05.2020	3,549.86	3,465.48	3,490.99	3,549.86	49,732.00
24.05.2020	3,597.94	3,512.58	3,549.86	3,597.94	20,994.00
25.05.2020	3,628.35	3,508.65	3,597.94	3,600.88	43,979.00
26.05.2020	3,757.87	3,564.58	3,600.88	3,757.87	62,779.00
27.05.2020	3,649.94	3,541.03	3,649.94	3,562.62	56,092.00
31.05.2020	3,484.12	3,397.78	3,455.67	3,440.95	19,750.00
01.06.2020	3,570.47	3,425.25	3,537.11	3,437.03	75,176.00
02.06.2020	3,555.75	3,409.55	3,433.10	3,555.75	44,248.00
03.06.2020	3,639.15	3,575.37	3,575.37	3,627.37	51,907.00
04.06.2020	3,695.07	3,624.43	3,624.43	3,695.07	55,218.00
08.06.2020	3,729.42	3,669.56	3,695.07	3,729.42	45,148.00
09.06.2020	3,787.73	3,725.46	3,730.40	3,780.81	33,616.00
10.06.2020	4,098.11	3,795.64	3,795.64	4,041.76	49,743.00
11.06.2020	4,040.78	3,836.17	4,040.78	3,908.32	69,839.00
14.06.2020	3,888.56	3,734.36	3,836.17	3,880.65	41,748.00
15.06.2020	3,868.79	3,751.16	3,757.09	3,861.87	91,310.00
16.06.2020	4,010.13	3,868.79	3,868.79	4,010.13	54,714.00
17.06.2020	4,022.00	3,969.61	3,993.33	3,990.37	28,842.00
18.06.2020	4,024.96	3,951.82	3,970.60	4,024.96	25,365.00
21.06.2020	4,028.91	3,881.64	4,024.96	3,989.38	18,989.00
22.06.2020	4,115.90	3,988.39	4,009.15	4,040.78	0.00
23.06.2020	4,107.99	4,011.12	4,040.78	4,042.75	32,627.00
24.06.2020	4,042.75	3,767.96	4,042.75	3,873.73	41,559.00
25.06.2020	3,869.77	3,836.17	3,860.88	3,860.88	41,217.00
28.06.2020	3,860.88	3,679.99	3,860.88	3,723.48	18,748.00
29.06.2020	3,787.73	3,693.83	3,723.48	3,776.86	24,925.00
30.06.2020	3,879.66	3,725.46	3,725.46	3,879.66	21,456.00
01.07.2020	3,926.12	3,855.94	3,879.66	3,872.74	25,325.00
02.07.2020	3,936.99	3,874.72	3,891.52	3,903.38	45,620.00
05.07.2020	3,903.38	3,786.75	3,903.38	3,828.26	11,904.00
06.07.2020	3,914.25	3,828.26	3,828.26	3,906.35	24,299.00
07.07.2020	3,907.34	3,753.14	3,907.34	3,795.64	28,383.00
08.07.2020	3,757.09	3,657.26	3,755.11	3,725.46	24,061.00
09.07.2020	3,850.99	3,697.78	3,725.46	3,820.35	27,313.00
12.07.2020	3,845.06	3,700.75	3,805.53	3,821.34	31,418.00
13.07.2020	3,851.98	3,782.79	3,821.34	3,818.38	35,417.00
14.07.2020	3,845.06	3,768.95	3,817.39	3,789.71	39,915.00
15.07.2020	3,886.58	3,790.70	3,789.71	3,882.62	22,495.00
16.07.2020	3,845.06	3,804.54	3,805.53	3,809.48	20,862.00
19.07.2020	3,894.49	3,809.48	3,809.48	3,861.87	127,271.00
20.07.2020	3,893.50	3,820.35	3,820.35	3,879.66	94,085.00
21.07.2020	3,927.10	3,868.79	3,879.66	3,868.79	39,395.00
22.07.2020	3,930.07	3,862.86	3,877.68	3,905.36	20,422.00
23.07.2020	3,953.79	3,827.27	3,892.51	3,859.89	158,235.00
26.07.2020	3,899.43	3,795.64	3,859.89	3,874.72	227,223.00
27.07.2020	3,901.41	3,842.10	3,874.72	3,877.68	47,621.00
28.07.2020	3,901.41	3,859.89	3,877.68	3,871.75	56,555.00
29.07.2020	3,934.02	3,847.04	3,871.75	3,932.05	45,407.00
02.08.2020	4,097.12	4,011.12	4,011.12	4,097.12	25,028.00
03.08.2020	4,190.03	4,094.15	4,102.06	4,190.03	74,696.00
04.08.2020	4,447.03	4,240.44	4,240.44	4,447.03	41,161.00
05.08.2020	4,477.67	4,373.88	4,414.41	4,437.14	51,417.00
06.08.2020	4,471.74	4,312.60	4,459.88	4,349.17	586,526.00
09.08.2020	4,362.02	4,255.27	4,362.02	4,255.27	11,739.00
10.08.2020	4,369.93	4,256.26	4,256.26	4,360.05	28,944.00
11.08.2020	4,461.86	4,358.07	4,359.06	4,448.02	62,527.00
12.08.2020	4,591.34	4,443.07	4,448.02	4,576.52	59,981.00
13.08.2020	4,848.34	4,460.87	4,521.16	4,617.04	83,900.00
16.08.2020	4,942.24	4,886.89	4,892.82	4,933.35	41,157.00
17.08.2020	5,084.58	4,974.86	5,009.46	5,040.10	71,793.00
18.08.2020	5,232.84	5,054.92	5,054.92	5,232.84	41,027.00
19.08.2020	5,673.69	5,327.74	5,327.74	5,623.28	43,931.00
20.08.2020	5,528.39	5,293.14	5,512.58	5,528.39	100,246.00
23.08.2020	5,327.74	5,271.39	5,271.39	5,290.17	35,064.00
24.08.2020	5,328.72	4,999.57	5,305.99	5,189.35	38,333.00
25.08.2020	5,210.11	4,949.16	5,189.35	5,139.93	39,447.00
26.08.2020	5,172.55	5,100.39	5,155.75	5,134.00	32,999.00
27.08.2020	5,216.00	5,008.00	5,134.00	5,078.00	50,480.00
30.08.2020	5,201.00	5,080.00	5,080.00	5,151.00	16,180.00
31.08.2020	5,219.00	5,075.00	5,187.00	5,110.00	55,956.00
01.09.2020	5,110.00	4,877.00	5,110.00	5,008.00	47,858.00
02.09.2020	5,099.00	4,983.00	5,008.00	5,008.00	35,190.00
03.09.2020	5,065.00	4,800.00	5,049.00	4,800.00	136,027.00
06.09.2020	4,795.00	4,646.00	4,700.00	4,714.00	21,306.00
07.09.2020	4,797.00	4,647.00	4,714.00	4,678.00	13,732.00
08.09.2020	4,690.00	4,586.00	4,678.00	4,690.00	50,389.00
09.09.2020	4,722.00	4,602.00	4,676.00	4,694.00	30,214.00
10.09.2020	4,828.00	4,626.00	4,741.00	4,749.00	39,477.00
13.09.2020	4,669.00	4,598.00	4,650.00	4,600.00	18,617.00
14.09.2020	4,683.00	4,534.00	4,660.00	4,598.00	52,206.00
15.09.2020	4,684.00	4,587.00	4,598.00	4,641.00	18,438.00
16.09.2020	4,670.00	4,570.00	4,670.00	4,612.00	23,198.00
17.09.2020	4,569.00	4,385.00	4,510.00	4,385.00	51,305.00

UI design by
Application delivery by