גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8556	8556	8556	8556	0.00
09:44	8700	8700	8700	8700	0.00
09:47	8700	8700	8700	8700	0.00
10:08	8846	8763	8763	8797	33,806.00
10:14	8786	8786	8786	8786	702.00
10:17	8786	8786	8786	8786	0.00
10:23	8827	8785	8785	8827	14,909.00
10:26	8837	8805	8836	8805	34,361.00
10:29	8833	8833	8833	8833	1,501.00
10:35	8834	8834	8834	8834	1,943.00
10:38	8834	8834	8834	8834	0.00
10:44	8853	8821	8853	8837	19,628.00
10:50	8833	8833	8833	8833	2,119.00
10:53	8833	8833	8833	8833	2,384.00
10:59	8795	8795	8795	8795	1,934.00
11:02	8800	8800	8800	8800	4,840.00
11:08	8807	8807	8807	8807	2,642.00
11:14	8819	8807	8807	8819	1,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	8145.0206	8145.0206	8145.0206	8145.0206	0.00
10.12.2025 09:45	8190	8190	-99.99	-99.99	0.00
10.12.2025 10:15	8169.8833	8145.0206	8145.0206	8169.8833	3,793.00
10.12.2025 10:45	8194.746	8112.2018	8174.8558	8175.8503	28,446.00
10.12.2025 11:15	8174.8558	8172.8668	8174.8558	8172.8668	29,507.00
10.12.2025 11:45	8186.7899	8172.8668	8172.8668	8185.7954	13,318.00
10.12.2025 12:15	8280.2737	8194.746	8194.746	8262.3725	38,080.00
10.12.2025 12:45	8307.1254	8231.5428	8262.3725	8280.2737	24,756.00
10.12.2025 13:15	8338.9497	8270.3286	8300.1638	8290.2188	77,900.00
10.12.2025 13:45	8311.1034	8269.3341	8271.3231	8284.2517	49,043.00
10.12.2025 14:15	8338.9497	8279.2792	8279.2792	8304.1419	189,347.00
10.12.2025 14:45	8384.697	8317.0705	8321.0485	8382.708	138,416.00
10.12.2025 15:15	8384.697	8359.8343	8382.708	8384.697	41,922.00
10.12.2025 15:45	8379.7245	8358.8398	8365.8014	8362.8178	117,041.00
10.12.2025 16:15	8367.7904	8348.8947	8365.8014	8355.8563	84,843.00
10.12.2025 16:45	8358.8398	8319.0595	8357.8453	8335.9661	133,503.00
10.12.2025 17:15	8546.8018	8304.1419	8357.8453	8342.9277	211,319.00
10.12.2025 17:45	8546.8018	8353.8673	8365.8014	8365.8014	400,760.00
11.12.2025 10:15	8365.8014	8331.9881	8364.8069	8338.9497	111,503.00
11.12.2025 10:45	8532.8787	8333.9771	8334.9716	8504.038	130,341.00
11.12.2025 11:15	8530.8897	8463.2632	8504.038	8495.0874	125,776.00
11.12.2025 11:45	8507.0215	8473.2082	8495.0874	8499.0654	46,501.00
11.12.2025 12:15	8516.9666	8466.2467	8500.06	8485.1423	102,124.00
11.12.2025 12:45	8500.06	8475.1973	8482.1588	8489.1204	100,748.00
11.12.2025 13:15	8510.9995	8480.1698	8490.1149	8497.0764	107,300.00
11.12.2025 13:45	8497.0764	8463.2632	8497.0764	8486.1368	102,540.00
11.12.2025 14:15	8578.6261	8491.1094	8496.0819	8502.049	306,735.00
11.12.2025 14:45	8604.4833	8489.1204	8503.0435	8600.5053	324,675.00
11.12.2025 15:15	8799.4069	8609.4558	8609.4558	8778.5222	270,255.00
11.12.2025 15:45	8761.6156	8647.2471	8742.7199	8647.2471	327,509.00
11.12.2025 16:15	8648.2416	8624.3735	8648.2416	8640.2856	108,504.00
11.12.2025 16:45	8640.2856	8466.2467	8640.2856	8583.5986	415,118.00
11.12.2025 17:15	8686.033	8561.7195	8585.5876	8642.2746	260,729.00
11.12.2025 17:45	8778.5222	8552.7689	8642.2746	8642.2746	3,669.00
14.12.2025 09:15	8642.2746	8642.2746	8642.2746	8642.2746	0.00
14.12.2025 09:45	8690	8690	-99.99	-99.99	0.00
14.12.2025 10:15	8642.2746	8618.4064	8642.2746	8618.4064	3,838.00
14.12.2025 10:45	8611.4449	8611.4449	8611.4449	8611.4449	695.00
14.12.2025 11:15	8582.6041	8548.7908	8576.6371	8563.7085	56,206.00
14.12.2025 11:45	8583.5986	8562.714	8562.714	8562.714	36,847.00
14.12.2025 12:15	8598.5162	8561.7195	8569.6755	8598.5162	74,338.00
14.12.2025 12:45	8617.4119	8588.5712	8606.4723	8602.4943	85,082.00
14.12.2025 13:15	8617.4119	8602.4943	8602.4943	8610.4503	79,763.00
14.12.2025 13:45	8642.2746	8595.5327	8597.5217	8618.4064	99,101.00
14.12.2025 14:15	8645.2581	8617.4119	8618.4064	8629.346	90,365.00
14.12.2025 14:45	8648.2416	8602.4943	8629.346	8645.2581	95,489.00
14.12.2025 15:15	8672.1098	8634.3185	8645.2581	8672.1098	60,604.00
14.12.2025 15:45	8866.0389	8662.1648	8669.1263	8662.1648	34,791.00
14.12.2025 16:15	8866.0389	8612.4394	8692	8692	302,491.00
14.12.2025 16:45	8692	8692	8692	8692	0.00
14.12.2025 17:15	8692	8692	8692	8692	0.00
14.12.2025 17:45	8692	8692	8692	8692	0.00
15.12.2025 09:15	8740	8740	8740	8740	0.00
15.12.2025 09:45	8692	8692	-99.99	-99.99	0.00
15.12.2025 10:15	8692	8600	8692	8687	20,597.00
15.12.2025 10:45	8644	8613	8644	8641	113,965.00
15.12.2025 11:15	8644	8630	8640	8639	275,614.00
15.12.2025 11:45	8644	8593	8641	8610	121,736.00
15.12.2025 12:15	8631	8596	8615	8612	69,099.00
15.12.2025 12:45	8644	8611	8613	8644	83,628.00
15.12.2025 13:15	8682	8624	8644	8679	63,969.00
15.12.2025 13:45	8680	8665	8679	8673	54,990.00
15.12.2025 14:15	8675	8660	8672	8675	77,714.00
15.12.2025 14:45	8677	8637	8676	8671	71,292.00
15.12.2025 15:15	8711	8647	8678	8710	42,405.00
15.12.2025 15:45	8709	8656	8709	8679	64,279.00
15.12.2025 16:15	8686	8647	8679	8674	75,617.00
15.12.2025 16:45	8674	8633	8674	8633	78,815.00
15.12.2025 17:15	8639	8607	8626	8633	64,051.00
15.12.2025 17:45	8613	8490	8556	8556	777,055.00
16.12.2025 09:15	8556	8556	8556	8556	0.00
16.12.2025 09:45	8700	8556	-99.99	-99.99	0.00
16.12.2025 10:15	8846	8450	8664	8762	74,385.00
16.12.2025 10:45	8853	8785	8786	8840	79,206.00
16.12.2025 11:15	8853	8795	8840	8807	56,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	4,284.81	4,173.21	4,214.47	4,268.86	18,112.00
18.12.2024	4,290.43	4,213.53	4,268.86	4,262.30	22,681.00
19.12.2024	4,262.30	4,134.76	4,262.30	4,156.33	19,422.00
22.12.2024	4,184.46	4,133.82	4,156.33	4,161.02	8,745.00
23.12.2024	4,231.79	4,133.28	4,161.02	4,133.28	27,582.00
24.12.2024	4,184.92	4,112.24	4,133.28	4,176.32	13,813.00
25.12.2024	4,218.40	4,094.07	4,113.20	4,099.81	13,041.00
26.12.2024	4,150.50	4,069.21	4,097.90	4,135.20	30,494.00
29.12.2024	4,145.71	4,104.59	4,135.20	4,120.85	8,157.00
30.12.2024	4,161.02	4,043.39	4,120.85	4,106.51	19,153.00
31.12.2024	4,280.56	4,082.60	4,106.51	4,250.91	42,326.00
01.01.2025	4,250.91	4,181.10	4,250.91	4,218.40	13,908.00
02.01.2025	4,250.91	4,179.19	4,218.40	4,223.18	12,992.00
05.01.2025	4,281.51	4,194.49	4,223.18	4,262.39	17,109.00
06.01.2025	4,320.72	4,200.23	4,262.39	4,251.87	34,396.00
07.01.2025	4,291.08	4,211.70	4,251.87	4,249.00	41,641.00
08.01.2025	4,270.04	4,154.32	4,249.00	4,169.62	27,897.00
09.01.2025	4,190.66	4,093.12	4,169.62	4,125.63	29,801.00
12.01.2025	4,125.63	4,025.22	4,125.63	4,071.12	23,925.00
13.01.2025	4,142.85	4,059.64	4,071.12	4,119.89	67,780.00
14.01.2025	4,290.12	4,119.89	4,119.89	4,272.91	49,146.00
15.01.2025	4,384.80	4,265.26	4,272.91	4,376.19	64,581.00
16.01.2025	4,463.22	4,399.14	4,414.45	4,399.14	54,435.00
19.01.2025	4,339.85	4,288.21	4,324.55	4,336.03	38,865.00
20.01.2025	4,411.58	4,323.59	4,336.03	4,401.06	34,121.00
21.01.2025	4,445.05	4,362.80	4,401.06	4,375.24	60,532.00
22.01.2025	4,397.23	4,348.46	4,375.24	4,384.80	37,008.00
23.01.2025	4,450.79	4,344.63	4,384.80	4,450.79	57,877.00
26.01.2025	4,470.87	4,400.10	4,450.79	4,425.92	10,448.00
27.01.2025	4,403.93	4,289.17	4,289.17	4,359.93	28,589.00
28.01.2025	4,376.19	4,328.37	4,359.93	4,340.81	22,104.00
29.01.2025	4,455.57	4,340.81	4,340.81	4,455.57	40,441.00
30.01.2025	4,546.42	4,431.66	4,431.66	4,485.21	48,640.00
02.02.2025	4,406.79	4,343.68	4,353.24	4,395.32	30,433.00
03.02.2025	4,386.71	4,301.60	4,386.71	4,365.67	61,537.00
04.02.2025	4,432.62	4,364.72	4,365.67	4,416.36	25,582.00
05.02.2025	4,623.88	4,416.36	4,416.36	4,524.42	63,638.00
06.02.2025	4,600.93	4,524.42	4,524.42	4,544.51	135,424.00
09.02.2025	4,495.73	4,437.40	4,466.09	4,460.35	17,513.00
10.02.2025	4,528.25	4,460.35	4,460.35	4,487.13	32,230.00
11.02.2025	4,576.07	4,475.65	4,487.13	4,546.42	36,975.00
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,450.00	-99.99	8,840.00	1,938.00

צרו איתנו קשר *5988