גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 08:00

רענן

גלובס פיננסי > מניות > מג'יק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:11	5337	5337	5337	5337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2021 09:15	5235	5235	5235	5235	0.00
24.02.2021 09:45	5426	5235	-99.99	-99.99	0.00
24.02.2021 10:15	5424	5235	5299	5299	4,027.00
24.02.2021 10:45	5290	5283	5290	5290	11,793.00
24.02.2021 11:15	5290	5276	5290	5289	35,906.00
24.02.2021 11:45	5290	5290	5290	5290	64,379.00
24.02.2021 12:15	5290	5282	5290	5285	19,551.00
24.02.2021 12:45	5286	5277	5278	5286	13,683.00
24.02.2021 13:15	5274	5273	5274	5273	11,865.00
24.02.2021 13:45	5288	5272	5285	5272	15,103.00
24.02.2021 14:15	5290	5264	5264	5290	16,528.00
24.02.2021 14:45	5290	5283	5290	5283	47,367.00
24.02.2021 15:15	5290	5283	5284	5290	31,679.00
24.02.2021 15:45	5270	5255	5270	5255	12,166.00
24.02.2021 16:15	5260	5199	5260	5221	39,454.00
24.02.2021 16:45	5270	5207	5209	5267	70,149.00
24.02.2021 17:15	5270	5236	5254	5270	53,498.00
24.02.2021 17:45	5270	5229	5264	5264	120,124.00
25.02.2021 09:15	5264	5264	5264	5264	0.00
25.02.2021 09:45	5299	5280	-99.99	-99.99	0.00
25.02.2021 10:15	5385	5294	5354	5294	40,775.00
25.02.2021 10:45	5340	5335	5336	5340	27,592.00
25.02.2021 11:15	5335	5304	5325	5335	38,893.00
25.02.2021 11:45	5335	5332	5335	5332	12,694.00
25.02.2021 12:15	5335	5206	5335	5206	48,573.00
25.02.2021 12:45	5253	5219	5219	5253	6,281.00
25.02.2021 13:15	5261	5246	5261	5246	21,910.00
25.02.2021 13:45	5246	5222	5246	5229	29,500.00
25.02.2021 14:15	5300	5251	5251	5297	40,960.00
25.02.2021 14:45	5299	5287	5287	5287	9,847.00
25.02.2021 15:15	5279	5274	5279	5274	4,274.00
25.02.2021 15:45	5268	5177	5268	5177	73,822.00
25.02.2021 16:15	5200	5169	5169	5200	70,830.00
25.02.2021 16:45	5345	5200	5200	5320	97,717.00
25.02.2021 17:15	5350	5285	5322	5285	81,349.00
25.02.2021 17:45	5333	5290	5333	5333	206,067.00
28.02.2021 09:15	5333	5333	5333	5333	0.00
28.02.2021 09:45	5333	5333	-99.99	-99.99	0.00
28.02.2021 10:15	5333	5171	5225	5225	2,194.00
28.02.2021 10:45	5185	5176	5185	5176	11,809.00
28.02.2021 11:15	5177	5177	5177	5177	2,847.00
28.02.2021 11:45	5197	5181	5197	5181	10,178.00
28.02.2021 12:15	5185	5175	5185	5175	24,290.00
28.02.2021 12:45	5175	5175	5175	5175	0.00
28.02.2021 13:15	5185	5180	5185	5180	11,967.00
28.02.2021 13:45	5223	5185	5185	5207	35,119.00
28.02.2021 14:15	5231	5223	5224	5231	14,056.00
28.02.2021 14:45	5231	5231	5231	5231	0.00
28.02.2021 15:15	5294	5281	5287	5281	23,686.00
28.02.2021 15:45	5260	5171	5257	5260	9,307.00
28.02.2021 16:15	5204	5171	5204	5204	133,014.00
28.02.2021 16:45	5204	5204	5204	5204	0.00
28.02.2021 17:15	5204	5204	5204	5204	0.00
28.02.2021 17:45	5204	5204	5204	5204	0.00
01.03.2021 09:15	5204	5204	5204	5204	0.00
01.03.2021 09:45	5204	5204	-99.99	-99.99	0.00
01.03.2021 10:15	5227	5204	5227	5227	33,661.00
01.03.2021 10:45	5265	5242	5242	5262	21,531.00
01.03.2021 11:15	5296	5280	5280	5285	32,151.00
01.03.2021 11:45	5285	5270	5285	5276	12,460.00
01.03.2021 12:15	5299	5281	5289	5299	13,334.00
01.03.2021 12:45	5350	5314	5314	5350	41,002.00
01.03.2021 13:15	5350	5330	5350	5330	20,294.00
01.03.2021 13:45	5342	5342	5342	5342	8,600.00
01.03.2021 14:15	5333	5319	5333	5319	34,708.00
01.03.2021 14:45	5351	5329	5329	5351	37,176.00
01.03.2021 15:15	5368	5354	5354	5355	50,497.00
01.03.2021 15:45	5363	5350	5363	5350	21,366.00
01.03.2021 16:15	5350	5328	5350	5328	61,526.00
01.03.2021 16:45	5329	5313	5319	5329	57,959.00
01.03.2021 17:15	5337	5273	5319	5324	31,444.00
01.03.2021 17:45	5361	5324	5334	5334	282,915.00
02.03.2021 09:15	5334	5334	5334	5334	0.00
02.03.2021 09:45	5334	5334	-99.99	-99.99	0.00
02.03.2021 10:15	5336	5334	5334	5334	4,267.00
02.03.2021 10:45	5336	5332	5332	5332	7,198.00
02.03.2021 11:15	5314	5254	5314	5254	32,205.00
02.03.2021 11:45	5257	5235	5235	5252	20,729.00
02.03.2021 12:15	5252	5252	5252	5252	0.00
02.03.2021 12:45	5257	5255	5257	5255	5,728.00
02.03.2021 13:15	5282	5270	5270	5282	26,583.00
02.03.2021 13:45	5303	5288	5303	5288	6,886.00
02.03.2021 14:15	5288	5288	5288	5288	0.00
02.03.2021 14:45	5305	5290	5290	5305	9,109.00
02.03.2021 15:15	5324	5294	5324	5294	66,140.00
02.03.2021 15:45	5315	5286	5289	5315	26,239.00
02.03.2021 16:15	5322	5322	5322	5322	2,501.00
02.03.2021 16:45	5329	5310	5326	5329	26,505.00
02.03.2021 17:15	5346	5315	5326	5338	34,910.00
02.03.2021 17:45	5346	5315	5337	5337	170,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2020	3,336.95	3,248.64	3,336.95	3,273.17	28,174.00
05.03.2020	3,269.25	3,149.55	3,267.29	3,195.66	64,301.00
08.03.2020	3,159.36	2,977.84	3,105.39	2,979.80	80,331.00
09.03.2020	2,979.80	2,747.27	2,979.80	2,813.99	106,691.00
11.03.2020	3,037.69	2,856.18	2,865.01	2,856.18	58,943.00
12.03.2020	2,759.04	2,569.68	2,759.04	2,673.68	86,443.00
15.03.2020	2,747.27	2,462.73	2,673.68	2,740.40	78,342.00
16.03.2020	2,754.14	2,501.98	2,602.05	2,668.77	101,330.00
17.03.2020	2,736.47	2,443.11	2,668.77	2,597.15	206,823.00
18.03.2020	2,578.51	2,420.54	2,576.54	2,441.14	51,637.00
19.03.2020	2,495.11	2,277.29	2,277.29	2,405.82	49,779.00
22.03.2020	2,433.29	2,299.86	2,321.44	2,364.61	26,026.00
23.03.2020	2,516.69	2,278.27	2,278.27	2,450.95	34,473.00
24.03.2020	2,657.98	2,501.98	2,516.69	2,645.23	44,562.00
25.03.2020	2,780.63	2,601.07	2,694.28	2,728.62	38,758.00
26.03.2020	2,796.33	2,674.66	2,709.98	2,751.19	67,254.00
29.03.2020	2,721.76	2,656.02	2,670.74	2,664.85	12,486.00
30.03.2020	2,836.55	2,669.75	2,698.21	2,712.93	24,289.00
31.03.2020	2,865.99	2,757.08	2,780.63	2,791.42	37,838.00
01.04.2020	2,891.50	2,704.10	2,791.42	2,829.69	21,323.00
02.04.2020	2,938.59	2,704.10	2,704.10	2,782.59	63,848.00
05.04.2020	2,951.35	2,836.55	2,845.38	2,891.50	18,773.00
06.04.2020	3,159.36	2,926.82	3,029.84	3,020.03	40,192.00
07.04.2020	3,249.62	3,022.98	3,090.68	3,133.85	53,422.00
12.04.2020	3,248.64	3,072.03	3,197.62	3,107.36	26,691.00
13.04.2020	3,118.15	3,032.79	3,107.36	3,062.22	15,909.00
16.04.2020	3,090.68	2,982.75	2,982.75	3,019.05	27,395.00
19.04.2020	3,209.40	3,019.05	3,019.05	3,209.40	27,358.00
20.04.2020	3,209.40	3,026.90	3,209.40	3,049.47	45,035.00
21.04.2020	3,140.72	2,978.82	2,983.73	3,090.68	39,073.00
22.04.2020	3,111.28	3,032.79	3,090.68	3,078.90	48,275.00
23.04.2020	3,168.19	3,080.86	3,100.49	3,108.34	55,474.00
26.04.2020	3,177.02	3,108.34	3,108.34	3,172.11	12,617.00
27.04.2020	3,228.04	3,081.85	3,172.11	3,211.36	43,119.00
30.04.2020	3,188.79	3,092.64	3,164.26	3,126.00	64,212.00
03.05.2020	3,127.96	3,084.79	3,126.00	3,112.26	16,095.00
04.05.2020	3,158.38	3,029.84	3,112.26	3,072.03	52,134.00
05.05.2020	3,159.36	3,072.03	3,072.03	3,131.88	28,240.00
06.05.2020	3,140.72	3,052.41	3,131.88	3,106.37	25,163.00
07.05.2020	3,188.79	3,086.75	3,086.75	3,163.28	59,231.00
10.05.2020	3,530.24	3,204.49	3,212.34	3,423.29	45,956.00
11.05.2020	3,532.20	3,307.51	3,433.10	3,380.12	52,070.00
12.05.2020	3,453.71	3,271.21	3,338.91	3,310.46	56,247.00
13.05.2020	3,330.08	3,247.66	3,310.46	3,262.38	33,457.00
14.05.2020	3,228.04	3,119.13	3,228.04	3,149.55	61,878.00
17.05.2020	3,275.13	3,149.55	3,149.55	3,213.32	27,540.00
18.05.2020	3,365.40	3,213.32	3,213.32	3,365.40	33,746.00
19.05.2020	3,400.72	3,306.53	3,365.40	3,382.08	52,181.00
20.05.2020	3,465.48	3,352.65	3,382.08	3,465.48	36,166.00
21.05.2020	3,549.86	3,465.48	3,490.99	3,549.86	49,732.00
24.05.2020	3,597.94	3,512.58	3,549.86	3,597.94	20,994.00
25.05.2020	3,628.35	3,508.65	3,597.94	3,600.88	43,979.00
26.05.2020	3,757.87	3,564.58	3,600.88	3,757.87	62,779.00
27.05.2020	3,649.94	3,541.03	3,649.94	3,562.62	56,092.00
31.05.2020	3,484.12	3,397.78	3,455.67	3,440.95	19,750.00
01.06.2020	3,570.47	3,425.25	3,537.11	3,437.03	75,176.00
02.06.2020	3,555.75	3,409.55	3,433.10	3,555.75	44,248.00
03.06.2020	3,639.15	3,575.37	3,575.37	3,627.37	51,907.00
04.06.2020	3,695.07	3,624.43	3,624.43	3,695.07	55,218.00
08.06.2020	3,729.42	3,669.56	3,695.07	3,729.42	45,148.00
09.06.2020	3,787.73	3,725.46	3,730.40	3,780.81	33,616.00
10.06.2020	4,098.11	3,795.64	3,795.64	4,041.76	49,743.00
11.06.2020	4,040.78	3,836.17	4,040.78	3,908.32	69,839.00
14.06.2020	3,888.56	3,734.36	3,836.17	3,880.65	41,748.00
15.06.2020	3,868.79	3,751.16	3,757.09	3,861.87	91,310.00
16.06.2020	4,010.13	3,868.79	3,868.79	4,010.13	54,714.00
17.06.2020	4,022.00	3,969.61	3,993.33	3,990.37	28,842.00
18.06.2020	4,024.96	3,951.82	3,970.60	4,024.96	25,365.00
21.06.2020	4,028.91	3,881.64	4,024.96	3,989.38	18,989.00
22.06.2020	4,115.90	3,988.39	4,009.15	4,040.78	0.00
23.06.2020	4,107.99	4,011.12	4,040.78	4,042.75	32,627.00
24.06.2020	4,042.75	3,767.96	4,042.75	3,873.73	41,559.00
25.06.2020	3,869.77	3,836.17	3,860.88	3,860.88	41,217.00
28.06.2020	3,860.88	3,679.99	3,860.88	3,723.48	18,748.00
29.06.2020	3,787.73	3,693.83	3,723.48	3,776.86	24,925.00
30.06.2020	3,879.66	3,725.46	3,725.46	3,879.66	21,456.00
01.07.2020	3,926.12	3,855.94	3,879.66	3,872.74	25,325.00
02.07.2020	3,936.99	3,874.72	3,891.52	3,903.38	45,620.00
05.07.2020	3,903.38	3,786.75	3,903.38	3,828.26	11,904.00
06.07.2020	3,914.25	3,828.26	3,828.26	3,906.35	24,299.00
07.07.2020	3,907.34	3,753.14	3,907.34	3,795.64	28,383.00
08.07.2020	3,757.09	3,657.26	3,755.11	3,725.46	24,061.00
09.07.2020	3,850.99	3,697.78	3,725.46	3,820.35	27,313.00
12.07.2020	3,845.06	3,700.75	3,805.53	3,821.34	31,418.00
13.07.2020	3,851.98	3,782.79	3,821.34	3,818.38	35,417.00
14.07.2020	3,845.06	3,768.95	3,817.39	3,789.71	39,915.00
15.07.2020	3,886.58	3,790.70	3,789.71	3,882.62	22,495.00
16.07.2020	3,845.06	3,804.54	3,805.53	3,809.48	20,862.00
19.07.2020	3,894.49	3,809.48	3,809.48	3,861.87	127,271.00
20.07.2020	3,893.50	3,820.35	3,820.35	3,879.66	94,085.00
21.07.2020	3,927.10	3,868.79	3,879.66	3,868.79	39,395.00
22.07.2020	3,930.07	3,862.86	3,877.68	3,905.36	20,422.00
23.07.2020	3,953.79	3,827.27	3,892.51	3,859.89	158,235.00
26.07.2020	3,899.43	3,795.64	3,859.89	3,874.72	227,223.00
27.07.2020	3,901.41	3,842.10	3,874.72	3,877.68	47,621.00
28.07.2020	3,901.41	3,859.89	3,877.68	3,871.75	56,555.00
29.07.2020	3,934.02	3,847.04	3,871.75	3,932.05	45,407.00
02.08.2020	4,097.12	4,011.12	4,011.12	4,097.12	25,028.00
03.08.2020	4,190.03	4,094.15	4,102.06	4,190.03	74,696.00
04.08.2020	4,447.03	4,240.44	4,240.44	4,447.03	41,161.00
05.08.2020	4,477.67	4,373.88	4,414.41	4,437.14	51,417.00
06.08.2020	4,471.74	4,312.60	4,459.88	4,349.17	586,526.00
09.08.2020	4,362.02	4,255.27	4,362.02	4,255.27	11,739.00
10.08.2020	4,369.93	4,256.26	4,256.26	4,360.05	28,944.00
11.08.2020	4,461.86	4,358.07	4,359.06	4,448.02	62,527.00
12.08.2020	4,591.34	4,443.07	4,448.02	4,576.52	59,981.00
13.08.2020	4,848.34	4,460.87	4,521.16	4,617.04	83,900.00
16.08.2020	4,942.24	4,886.89	4,892.82	4,933.35	41,157.00
17.08.2020	5,084.58	4,974.86	5,009.46	5,040.10	71,793.00
18.08.2020	5,232.84	5,054.92	5,054.92	5,232.84	41,027.00
19.08.2020	5,673.69	5,327.74	5,327.74	5,623.28	43,931.00
20.08.2020	5,528.39	5,293.14	5,512.58	5,528.39	100,246.00
23.08.2020	5,327.74	5,271.39	5,271.39	5,290.17	35,064.00
24.08.2020	5,328.72	4,999.57	5,305.99	5,189.35	38,333.00
25.08.2020	5,210.11	4,949.16	5,189.35	5,139.93	39,447.00
26.08.2020	5,172.55	5,100.39	5,155.75	5,134.00	32,999.00
27.08.2020	5,216.00	5,008.00	5,134.00	5,078.00	50,480.00
30.08.2020	5,201.00	5,080.00	5,080.00	5,151.00	16,180.00
31.08.2020	5,219.00	5,075.00	5,187.00	5,110.00	55,956.00
01.09.2020	5,110.00	4,877.00	5,110.00	5,008.00	47,858.00
02.09.2020	5,099.00	4,983.00	5,008.00	5,008.00	35,190.00
03.09.2020	5,065.00	4,800.00	5,049.00	4,800.00	136,027.00
06.09.2020	4,795.00	4,646.00	4,700.00	4,714.00	21,306.00
07.09.2020	4,797.00	4,647.00	4,714.00	4,678.00	13,732.00
08.09.2020	4,690.00	4,586.00	4,678.00	4,690.00	50,389.00
09.09.2020	4,722.00	4,602.00	4,676.00	4,694.00	30,214.00
10.09.2020	4,828.00	4,626.00	4,741.00	4,749.00	39,477.00
13.09.2020	4,669.00	4,598.00	4,650.00	4,600.00	18,617.00
14.09.2020	4,683.00	4,534.00	4,660.00	4,598.00	52,206.00
15.09.2020	4,684.00	4,587.00	4,598.00	4,641.00	18,438.00
16.09.2020	4,670.00	4,570.00	4,670.00	4,612.00	23,198.00
17.09.2020	4,569.00	4,385.00	4,510.00	4,385.00	51,305.00
21.09.2020	4,429.00	4,324.00	4,420.00	4,324.00	37,471.00
22.09.2020	4,425.00	4,337.00	4,337.00	4,386.00	21,840.00
23.09.2020	4,520.00	4,350.00	4,399.00	4,350.00	30,626.00
24.09.2020	4,350.00	4,185.00	4,220.00	4,256.00	87,884.00
29.09.2020	4,437.00	4,354.00	4,382.00	4,431.00	36,259.00
30.09.2020	4,566.00	4,414.00	4,431.00	4,550.00	52,497.00
01.10.2020	4,694.00	4,549.00	4,559.00	4,680.00	169,088.00
04.10.2020	4,720.00	4,640.00	4,666.00	4,704.00	26,472.00
05.10.2020	4,755.00	4,704.00	4,704.00	4,718.00	28,317.00
06.10.2020	4,841.00	4,749.00	4,769.00	4,833.00	31,914.00
07.10.2020	4,831.00	4,766.00	4,830.00	4,793.00	25,869.00
08.10.2020	4,792.00	4,725.00	4,792.00	4,725.00	15,033.00
11.10.2020	4,801.00	4,770.00	4,772.00	4,796.00	11,071.00
12.10.2020	4,938.00	4,797.00	4,797.00	4,938.00	40,063.00
13.10.2020	4,987.00	4,877.00	4,938.00	4,877.00	21,540.00
14.10.2020	4,917.00	4,823.00	4,900.00	4,832.00	13,720.00
15.10.2020	4,823.00	4,726.00	4,822.00	4,734.00	15,883.00
18.10.2020	4,743.00	4,673.00	4,734.00	4,704.00	10,043.00
19.10.2020	4,799.00	4,736.00	4,743.00	4,776.00	19,903.00
20.10.2020	4,812.00	4,651.00	4,775.00	4,708.00	27,229.00
21.10.2020	4,733.00	4,618.00	4,651.00	4,733.00	29,525.00
22.10.2020	4,676.00	4,580.00	4,676.00	4,581.00	18,657.00
25.10.2020	4,587.00	4,535.00	4,581.00	4,560.00	7,418.00
26.10.2020	4,549.00	4,436.00	4,560.00	4,451.00	36,375.00
27.10.2020	4,639.00	4,464.00	4,464.00	4,580.00	39,091.00
28.10.2020	4,552.00	4,351.00	4,580.00	4,385.00	22,973.00
29.10.2020	4,488.00	4,312.00	4,385.00	4,488.00	54,982.00
01.11.2020	4,488.00	4,270.00	4,488.00	4,395.00	60,576.00
02.11.2020	4,444.00	4,347.00	4,356.00	4,444.00	45,979.00
03.11.2020	4,419.00	4,375.00	4,382.00	4,402.00	18,692.00
04.11.2020	4,516.00	4,402.00	4,402.00	4,473.00	31,009.00
05.11.2020	4,495.00	4,369.00	4,473.00	4,461.00	139,601.00
08.11.2020	4,579.00	4,460.00	4,462.00	4,538.00	17,531.00
09.11.2020	4,637.00	4,496.00	4,496.00	4,608.00	65,396.00
10.11.2020	4,552.00	4,354.00	4,549.00	4,372.00	51,008.00
11.11.2020	4,441.00	4,323.00	4,372.00	4,323.00	55,806.00
12.11.2020	4,456.00	4,339.00	4,456.00	4,407.00	51,632.00
15.11.2020	4,377.00	4,281.00	4,300.00	4,341.00	86,259.00
16.11.2020	4,719.00	4,547.00	4,600.00	4,702.00	203,583.00
17.11.2020	4,850.00	4,749.00	4,750.00	4,800.00	72,999.00
18.11.2020	4,970.00	4,757.00	4,800.00	4,950.00	71,343.00
19.11.2020	5,000.00	4,870.00	4,950.00	5,000.00	76,196.00
22.11.2020	5,045.00	4,931.00	5,000.00	5,001.00	62,090.00
23.11.2020	5,251.00	5,016.00	5,025.00	5,251.00	121,916.00
24.11.2020	5,359.00	5,251.00	5,251.00	5,338.00	73,133.00
25.11.2020	5,336.00	5,119.00	5,336.00	5,245.00	72,506.00
26.11.2020	5,419.00	5,130.00	5,130.00	5,400.00	90,670.00
29.11.2020	5,500.00	5,451.00	5,461.00	5,498.00	39,490.00
30.11.2020	5,550.00	5,443.00	5,482.00	5,550.00	617,729.00
01.12.2020	5,550.00	5,401.00	5,550.00	5,401.00	54,913.00
02.12.2020	5,360.00	5,125.00	5,360.00	5,144.00	62,123.00
03.12.2020	5,263.00	5,130.00	5,144.00	5,225.00	80,783.00
06.12.2020	5,271.00	5,136.00	5,227.00	5,158.00	17,833.00
07.12.2020	5,247.00	5,042.00	5,228.00	5,100.00	44,409.00
08.12.2020	5,100.00	5,000.00	5,100.00	5,008.00	16,100.00
09.12.2020	5,013.00	4,920.00	5,008.00	4,940.00	18,869.00
10.12.2020	4,945.00	4,810.00	4,810.00	4,945.00	40,563.00
13.12.2020	4,998.00	4,790.00	4,945.00	4,860.00	10,269.00
14.12.2020	4,920.00	4,799.00	4,875.00	4,833.00	64,906.00
15.12.2020	4,818.00	4,770.00	4,812.00	4,807.00	25,675.00
16.12.2020	4,870.00	4,732.00	4,807.00	4,780.00	46,067.00
17.12.2020	4,841.00	4,720.00	4,780.00	4,720.00	48,177.00
20.12.2020	4,796.00	4,663.00	4,720.00	4,700.00	18,465.00
21.12.2020	4,750.00	4,649.00	4,733.00	4,713.00	51,386.00
22.12.2020	4,769.00	4,706.00	4,713.00	4,727.00	40,440.00
23.12.2020	4,804.00	4,746.00	4,746.00	4,771.00	17,295.00
24.12.2020	4,847.00	4,800.00	4,804.00	4,826.00	30,462.00
27.12.2020	4,929.00	4,848.00	4,849.00	4,918.00	27,622.00
28.12.2020	5,024.00	4,918.00	4,918.00	5,004.00	35,863.00
29.12.2020	5,050.00	4,918.00	4,918.00	5,027.00	39,597.00
30.12.2020	5,208.00	5,027.00	5,027.00	5,160.00	41,408.00
31.12.2020	5,150.00	5,063.00	5,102.00	5,079.00	48,825.00
03.01.2021	5,088.00	5,010.00	5,079.00	5,028.00	11,582.00
04.01.2021	5,012.00	4,904.00	5,005.00	4,906.00	25,260.00
05.01.2021	4,904.00	4,720.00	4,850.00	4,720.00	33,735.00
06.01.2021	4,770.00	4,650.00	4,722.00	4,674.00	25,245.00
07.01.2021	4,770.00	4,639.00	4,649.00	4,639.00	107,451.00
10.01.2021	5,045.00	4,990.00	5,000.00	5,030.00	48,088.00
11.01.2021	5,234.00	4,968.00	5,028.00	5,234.00	54,981.00
12.01.2021	5,298.00	5,198.00	5,261.00	5,298.00	48,209.00
13.01.2021	5,380.00	5,290.00	5,300.00	5,369.00	75,843.00
14.01.2021	5,439.00	5,318.00	5,320.00	5,318.00	49,416.00
17.01.2021	5,426.00	5,320.00	5,320.00	5,350.00	26,330.00
18.01.2021	5,421.00	5,341.00	5,352.00	5,382.00	14,377.00
19.01.2021	5,421.00	5,362.00	5,384.00	5,406.00	27,940.00
20.01.2021	5,570.00	5,374.00	5,406.00	5,570.00	34,264.00
21.01.2021	5,706.00	5,596.00	5,600.00	5,706.00	93,872.00
24.01.2021	5,706.00	5,514.00	5,706.00	5,523.00	33,099.00
25.01.2021	5,607.00	5,509.00	5,540.00	5,510.00	34,781.00
26.01.2021	5,657.00	5,455.00	5,501.00	5,547.00	78,674.00
27.01.2021	5,619.00	5,347.00	5,530.00	5,423.00	45,397.00
28.01.2021	5,550.00	5,252.00	5,299.00	5,460.00	52,381.00
31.01.2021	5,382.00	5,222.00	5,349.00	5,222.00	16,927.00
01.02.2021	5,355.00	5,224.00	5,224.00	5,300.00	29,798.00
02.02.2021	5,385.00	5,268.00	5,300.00	5,359.00	44,636.00
03.02.2021	5,486.00	5,308.00	5,359.00	5,486.00	35,715.00
04.02.2021	5,522.00	5,240.00	5,456.00	5,240.00	279,847.00
07.02.2021	5,450.00	5,300.00	5,300.00	5,419.00	14,208.00
08.02.2021	5,567.00	5,420.00	5,468.00	5,567.00	44,979.00
09.02.2021	5,850.00	5,561.00	5,582.00	5,850.00	79,485.00
10.02.2021	5,886.00	5,706.00	5,850.00	5,779.00	64,022.00
11.02.2021	5,748.00	5,576.00	5,700.00	5,654.00	45,699.00
14.02.2021	5,654.00	5,495.00	5,654.00	5,500.00	10,208.00
15.02.2021	5,720.00	5,500.00	5,500.00	5,720.00	31,928.00
16.02.2021	5,840.00	5,672.00	5,720.00	5,840.00	70,075.00
17.02.2021	5,850.00	5,750.00	5,838.00	5,816.00	32,414.00
18.02.2021	5,827.00	5,718.00	5,818.00	5,724.00	17,769.00
21.02.2021	5,729.00	5,624.00	5,726.00	5,641.00	12,359.00
22.02.2021	5,643.00	5,520.00	5,641.00	5,545.00	24,680.00
23.02.2021	5,543.00	5,139.00	5,545.00	5,235.00	33,247.00
24.02.2021	5,299.00	5,199.00	5,235.00	5,264.00	32,085.00
25.02.2021	5,354.00	5,169.00	5,354.00	5,333.00	38,045.00
28.02.2021	5,294.00	5,174.00	5,333.00	5,204.00	8,962.00
01.03.2021	5,368.00	5,227.00	5,227.00	5,334.00	32,220.00
02.03.2021	5,346.00	5,235.00	5,334.00	5,337.00	15,390.00

צרו איתנו קשר *5988