גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:27	5816	5816	5816	5816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 09:15	5450	5450	5450	5450	0.00
11.05.2022 09:45	5450	5450	-99.99	-99.99	0.00
11.05.2022 10:15	5439	5439	5439	5439	11,639.00
11.05.2022 10:45	5439	5405	5439	5405	14,899.00
11.05.2022 11:15	5402	5380	5380	5402	10,837.00
11.05.2022 11:45	5480	5395	5404	5480	13,167.00
11.05.2022 12:15	5488	5450	5480	5450	8,025.00
11.05.2022 12:45	5434	5383	5434	5405	8,860.00
11.05.2022 13:15	5409	5405	5409	5405	7,300.00
11.05.2022 13:45	5434	5375	5383	5434	10,742.00
11.05.2022 14:15	5464	5446	5446	5458	28,681.00
11.05.2022 14:45	5472	5447	5472	5458	20,288.00
11.05.2022 15:15	5469	5446	5450	5459	23,948.00
11.05.2022 15:45	5459	5310	5459	5334	30,109.00
11.05.2022 16:15	5421	5334	5421	5352	35,352.00
11.05.2022 16:45	5371	5349	5364	5351	52,620.00
11.05.2022 17:15	5496	5317	5351	5317	115,808.00
11.05.2022 17:45	5467	5315	5435	5435	192,996.00
12.05.2022 09:15	5435	5435	5435	5435	0.00
12.05.2022 09:45	5435	5435	-99.99	-99.99	0.00
12.05.2022 10:15	5374	5250	5357	5294	41,397.00
12.05.2022 10:45	5435	5293	-99.99	-99.99	0.00
12.05.2022 11:15	5611	5387	5426	5533	43,184.00
12.05.2022 11:45	5520	5436	5497	5436	36,182.00
12.05.2022 12:15	5509	5410	5436	5423	40,429.00
12.05.2022 12:45	5435	5410	5410	5435	24,142.00
12.05.2022 13:15	5462	5440	5443	5462	24,557.00
12.05.2022 13:45	5500	5441	5441	5498	17,834.00
12.05.2022 14:15	5475	5460	5475	5475	23,422.00
12.05.2022 14:45	5445	5432	5436	5445	19,964.00
12.05.2022 15:15	5470	5450	5450	5470	78,199.00
12.05.2022 15:45	5519	5484	5484	5519	84,044.00
12.05.2022 16:15	5528	5522	5523	5522	33,907.00
12.05.2022 16:45	5544	5530	5530	5531	53,551.00
12.05.2022 17:15	5620	5556	5556	5620	50,081.00
12.05.2022 17:45	5699	5575	5686	5686	442,711.00
15.05.2022 09:15	5686	5686	5686	5686	0.00
15.05.2022 09:45	5686	5686	-99.99	-99.99	0.00
15.05.2022 10:15	5763	5686	5699	5762	36,656.00
15.05.2022 10:45	5765	5764	5764	5764	83,405.00
15.05.2022 11:15	5789	5764	5764	5765	28,111.00
15.05.2022 11:45	5771	5768	5771	5768	12,978.00
15.05.2022 12:15	5768	5768	5768	5768	11,132.00
15.05.2022 12:45	5796	5770	5770	5775	65,567.00
15.05.2022 13:15	5775	5770	5775	5775	41,724.00
15.05.2022 13:45	5782	5781	5782	5781	5,260.00
15.05.2022 14:15	5781	5780	5781	5780	18,149.00
15.05.2022 14:45	5780	5780	5780	5780	31,847.00
15.05.2022 15:15	5820	5780	5780	5800	34,391.00
15.05.2022 15:45	5829	5800	5808	5800	205,772.00
15.05.2022 16:15	5800	5800	5800	5800	120,118.00
15.05.2022 16:45	5800	5800	5800	5800	0.00
15.05.2022 17:15	5800	5800	5800	5800	0.00
15.05.2022 17:45	5800	5800	5800	5800	0.00
16.05.2022 09:15	5800	5800	5800	5800	0.00
16.05.2022 09:45	5810	5810	-99.99	-99.99	0.00
16.05.2022 10:15	5800	5756	5800	5757	10,145.00
16.05.2022 10:45	5807	5770	5770	5807	6,900.00
16.05.2022 11:15	5793	5793	5793	5793	926.00
16.05.2022 11:45	5809	5794	5806	5809	18,637.00
16.05.2022 12:15	5808	5807	5807	5808	3,136.00
16.05.2022 12:45	5803	5795	5795	5803	6,549.00
16.05.2022 13:15	5803	5795	5795	5795	13,737.00
16.05.2022 13:45	5807	5795	5795	5801	12,818.00
16.05.2022 14:15	5802	5795	5802	5795	14,377.00
16.05.2022 14:45	5810	5799	5801	5806	60,009.00
16.05.2022 15:15	5806	5800	5802	5806	34,639.00
16.05.2022 15:45	5825	5804	5807	5825	33,743.00
16.05.2022 16:15	5813	5800	5803	5813	33,593.00
16.05.2022 16:45	5837	5701	5800	5810	105,201.00
16.05.2022 17:15	5814	5800	5800	5807	50,373.00
16.05.2022 17:45	5840	5800	5816	5816	193,672.00
17.05.2022 09:15	5816	5816	5816	5816	0.00
17.05.2022 09:45	5816	5816	-99.99	-99.99	0.00
17.05.2022 10:15	5920	5816	5816	5920	31,362.00
17.05.2022 10:45	5900	5862	5900	5862	10,510.00
17.05.2022 11:15	5862	5862	5862	5862	7,503.00
17.05.2022 11:45	5927	5871	5871	5925	20,537.00
17.05.2022 12:15	5949	5928	5938	5936	27,444.00
17.05.2022 12:45	5964	5946	5946	5964	20,826.00
17.05.2022 13:15	5959	5941	5947	5941	12,127.00
17.05.2022 13:45	5995	5942	5951	5954	18,877.00
17.05.2022 14:15	5993	5964	5993	5965	20,202.00
17.05.2022 14:45	5985	5956	5964	5974	25,924.00
17.05.2022 15:15	5980	5974	5974	5980	11,835.00
17.05.2022 15:45	5994	5982	5985	5982	33,477.00
17.05.2022 16:15	6095	5987	5993	6036	36,164.00
17.05.2022 16:45	6043	5858	6035	5901	75,843.00
17.05.2022 17:15	5959	5866	5901	5929	47,130.00
17.05.2022 17:45	6100	5850	5850	5941	358,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2021	5,118.98	4,974.37	5,092.59	4,974.37	24,707.00
20.05.2021	5,215.71	4,974.37	4,974.37	5,171.74	19,129.00
23.05.2021	5,227.43	5,143.40	5,171.74	5,213.75	11,909.00
24.05.2021	5,241.11	5,100.41	5,215.71	5,194.21	50,761.00
25.05.2021	5,212.78	5,159.04	5,196.17	5,173.69	25,988.00
26.05.2021	5,207.89	5,105.30	5,173.69	5,190.30	36,343.00
27.05.2021	5,276.29	5,099.43	5,192.26	5,276.29	50,488.00
30.05.2021	5,334.91	5,255.77	5,274.33	5,272.38	4,216.00
31.05.2021	5,277.26	5,113.11	5,272.38	5,170.76	19,333.00
01.06.2021	5,189.33	5,090.64	5,170.76	5,143.40	28,340.00
02.06.2021	5,099.43	5,044.72	5,079.89	5,079.89	24,586.00
03.06.2021	5,100.41	4,962.64	5,100.41	5,025.18	31,285.00
06.06.2021	5,167.83	5,025.18	5,025.18	5,160.99	12,674.00
07.06.2021	5,183.46	5,034.95	5,160.99	5,098.46	29,681.00
08.06.2021	5,115.07	5,013.45	5,086.73	5,111.16	38,403.00
09.06.2021	5,129.72	5,012.47	5,129.72	5,044.72	40,667.00
10.06.2021	5,046.67	4,875.68	5,044.72	4,940.17	68,919.00
13.06.2021	4,970.46	4,895.22	4,940.17	4,964.60	9,108.00
14.06.2021	5,003.68	4,869.82	4,944.08	4,963.62	31,908.00
15.06.2021	5,002.70	4,903.04	4,963.62	4,912.81	53,179.00
16.06.2021	4,932.35	4,854.18	4,910.86	4,856.14	27,781.00
17.06.2021	4,856.14	4,777.97	4,856.14	4,777.97	51,695.00
20.06.2021	4,835.62	4,758.43	4,778.95	4,765.27	10,701.00
21.06.2021	4,879.59	4,732.05	4,766.25	4,863.96	16,691.00
22.06.2021	4,982.18	4,863.96	4,863.96	4,965.57	14,406.00
23.06.2021	4,996.84	4,936.26	4,965.57	4,996.84	18,656.00
24.06.2021	5,077.94	4,965.57	4,996.84	5,062.30	50,150.00
27.06.2021	5,125.82	5,051.56	5,062.30	5,075.98	11,169.00
28.06.2021	5,149.27	5,075.01	5,075.98	5,121.91	23,683.00
29.06.2021	5,162.95	5,101.39	5,121.91	5,141.45	11,261.00
30.06.2021	5,195.19	5,129.72	5,141.45	5,143.40	24,062.00
01.07.2021	5,251.86	5,146.33	5,143.40	5,242.09	29,503.00
04.07.2021	5,232.32	5,129.72	5,129.72	5,222.55	4,515.00
05.07.2021	5,246.97	5,160.99	5,160.99	5,218.64	4,278.00
06.07.2021	5,241.11	5,150.24	5,218.64	5,223.52	12,164.00
07.07.2021	5,380.84	5,257.72	5,223.52	5,360.32	16,589.00
08.07.2021	5,375.95	5,246.00	5,305.60	5,286.06	16,947.00
11.07.2021	5,484.41	5,388.65	5,388.65	5,446.30	4,454.00
12.07.2021	5,522.51	5,411.13	5,446.30	5,482.45	22,723.00
13.07.2021	5,601.66	5,468.77	5,482.45	5,581.14	36,335.00
14.07.2021	5,587.00	5,394.52	5,581.14	5,427.74	70,333.00
15.07.2021	5,398.42	5,269.45	5,347.62	5,364.23	173,834.00
19.07.2021	5,416.01	5,312.44	5,364.23	5,393.54	142,367.00
20.07.2021	5,480.50	5,395.49	5,395.49	5,434.58	15,065.00
21.07.2021	5,607.52	5,474.64	5,434.58	5,499.06	21,154.00
22.07.2021	5,589.93	5,434.58	5,499.06	5,434.58	27,166.00
25.07.2021	5,618.27	5,436.53	5,436.53	5,597.75	41,386.00
26.07.2021	5,647.58	5,530.33	5,597.75	5,612.41	22,519.00
27.07.2021	5,749.20	5,612.41	5,612.41	5,725.75	51,616.00
28.07.2021	5,735.52	5,553.78	5,715.98	5,617.29	30,306.00
29.07.2021	5,617.29	5,492.22	5,617.29	5,541.08	17,500.00
01.08.2021	5,580.16	5,479.52	5,572.35	5,502.97	7,080.00
02.08.2021	5,598.73	5,487.34	5,487.34	5,551.83	60,991.00
03.08.2021	5,551.83	5,451.19	5,551.83	5,483.43	29,414.00
04.08.2021	5,555.74	5,470.73	5,483.43	5,486.36	24,423.00
05.08.2021	5,541.08	5,416.99	5,486.36	5,541.08	131,929.00
08.08.2021	5,532.29	5,478.55	5,541.08	5,485.38	9,995.00
09.08.2021	5,514.70	5,454.12	5,483.43	5,460.96	16,212.00
10.08.2021	5,523.49	5,460.96	5,460.96	5,498.09	20,231.00
11.08.2021	5,552.80	5,452.16	5,498.09	5,515.67	27,078.00
12.08.2021	6,155.67	5,513.72	5,513.72	6,025.72	89,976.00
15.08.2021	6,084.34	5,877.20	6,056.01	5,888.92	23,221.00
16.08.2021	5,976.86	5,890.88	5,888.92	5,897.72	34,313.00
17.08.2021	5,901.63	5,772.65	5,873.29	5,824.44	33,434.00
18.08.2021	5,968.07	5,816.62	5,824.44	5,953.41	26,406.00
19.08.2021	6,106.81	5,926.05	5,953.41	6,082.39	35,580.00
22.08.2021	6,120.49	5,971.98	6,082.39	6,067.73	21,255.00
23.08.2021	6,210.39	6,069.68	6,067.73	6,170.33	67,384.00
24.08.2021	6,364.77	6,170.33	6,170.33	6,364.77	36,487.00
25.08.2021	6,523.05	6,365.74	6,365.74	6,514.26	36,497.00
26.08.2021	6,578.75	6,487.88	6,514.26	6,575.82	56,434.00
29.08.2021	6,565.07	6,488.86	6,488.86	6,558.23	26,325.00
30.08.2021	6,651.13	6,485.10	6,558.23	6,613.57	44,203.00
31.08.2021	6,640.26	6,487.07	6,613.57	6,640.26	46,490.00
01.09.2021	6,712.40	6,566.14	6,640.26	6,648.16	109,518.00
02.09.2021	6,586.89	6,507.83	6,586.89	6,511.78	65,333.00
05.09.2021	6,556.25	6,509.80	6,511.78	6,540.44	16,304.00
09.09.2021	6,626.42	6,453.47	6,494.98	6,595.78	64,414.00
12.09.2021	6,749.96	6,522.65	6,522.65	6,621.48	22,995.00
13.09.2021	6,747.98	6,585.90	6,621.48	6,595.78	13,867.00
14.09.2021	6,647.18	6,468.30	6,647.18	6,598.75	23,449.00
19.09.2021	6,611.60	6,541.43	6,598.75	6,541.43	12,918.00
22.09.2021	6,611.60	6,386.27	6,541.43	6,429.75	20,057.00
23.09.2021	6,632.35	6,394.18	6,429.75	6,560.21	19,969.00
26.09.2021	6,656.07	6,537.48	6,600.73	6,554.28	5,595.00
29.09.2021	6,522.65	6,245.93	6,522.65	6,297.32	35,544.00
30.09.2021	6,354.64	6,200.47	6,297.32	6,323.02	35,388.00
03.10.2021	6,344.76	6,284.48	6,323.02	6,305.23	26,857.00
04.10.2021	6,305.23	6,049.27	6,305.23	6,100.66	59,911.00
05.10.2021	6,128.33	6,022.58	6,100.66	6,110.54	56,266.00
06.10.2021	6,309.18	6,049.27	6,110.54	6,124.37	90,515.00
07.10.2021	6,322.03	6,124.37	6,124.37	6,305.23	78,316.00
10.10.2021	6,394.18	6,340.81	6,344.76	6,386.27	9,212.00
11.10.2021	6,493.99	6,275.58	6,374.41	6,467.31	39,361.00
12.10.2021	6,589.86	6,411.96	6,467.31	6,582.94	42,050.00
13.10.2021	6,740.07	6,517.71	6,582.94	6,686.71	21,127.00
14.10.2021	6,846.81	6,679.79	6,740.07	6,809.25	40,110.00
17.10.2021	6,974.30	6,809.25	6,809.25	6,929.82	13,839.00
18.10.2021	6,937.73	6,827.04	6,929.82	6,879.42	15,730.00
19.10.2021	6,947.61	6,770.71	6,879.42	6,873.49	32,636.00
20.10.2021	6,873.49	6,562.18	6,873.49	6,621.48	57,369.00
21.10.2021	6,620.49	6,483.12	6,620.49	6,514.75	59,100.00
24.10.2021	6,781.58	6,629.39	6,629.39	6,701.53	8,738.00
25.10.2021	6,756.87	6,621.48	6,701.53	6,694.61	21,466.00
26.10.2021	6,737.11	6,517.71	6,701.53	6,703.51	26,824.00
27.10.2021	6,703.51	6,620.49	6,703.51	6,702.52	12,348.00
28.10.2021	6,693.62	6,580.96	6,678.80	6,637.29	13,781.00
31.10.2021	6,728.21	6,660.02	6,637.29	6,713.39	11,426.00
01.11.2021	6,916.98	6,741.06	6,742.05	6,916.98	29,605.00
02.11.2021	7,411.12	6,900.18	6,916.98	7,253.98	115,729.00
03.11.2021	7,398.27	7,102.77	7,279.67	7,195.67	37,881.00
04.11.2021	7,278.69	7,077.08	7,195.67	7,077.08	55,070.00
07.11.2021	7,258.92	7,077.08	7,077.08	7,188.75	9,414.00
08.11.2021	7,298.45	7,174.92	7,188.75	7,293.51	22,448.00
09.11.2021	7,370.60	7,244.10	7,293.51	7,264.85	21,362.00
10.11.2021	7,346.88	7,161.08	7,264.85	7,346.88	20,584.00
11.11.2021	7,602.84	7,243.11	7,346.88	7,562.32	38,361.00
14.11.2021	7,905.26	7,562.32	7,562.32	7,897.35	11,575.00
15.11.2021	8,158.26	7,512.91	7,897.35	7,588.02	75,584.00
16.11.2021	7,590.00	7,488.20	7,588.02	7,579.12	28,418.00
17.11.2021	7,589.01	7,461.52	7,579.12	7,520.82	20,139.00
18.11.2021	7,590.00	7,412.10	7,421.99	7,461.52	25,359.00
21.11.2021	7,468.44	7,381.47	7,461.52	7,383.44	7,334.00
22.11.2021	7,498.08	7,244.10	7,383.44	7,244.10	30,868.00
23.11.2021	7,214.45	6,967.38	7,204.57	6,991.10	72,441.00
24.11.2021	7,184.80	6,448.53	6,993.07	6,967.38	57,234.00
25.11.2021	7,016.79	6,888.32	7,016.79	6,938.72	36,388.00
28.11.2021	6,938.72	6,730.19	6,844.83	6,758.85	71,537.00
29.11.2021	6,956.51	6,758.85	6,758.85	6,770.71	27,421.00
30.11.2021	6,819.14	6,667.93	6,770.71	6,720.31	34,374.00
01.12.2021	6,780.59	6,627.41	6,720.31	6,664.96	45,834.00
02.12.2021	6,621.48	6,355.63	6,621.48	6,493.99	76,164.00
05.12.2021	6,493.00	6,415.92	6,493.00	6,459.40	33,568.00
06.12.2021	6,522.65	6,317.09	6,459.40	6,423.82	56,923.00
07.12.2021	6,639.27	6,359.59	6,423.82	6,573.05	77,597.00
08.12.2021	6,745.02	6,544.39	6,573.05	6,621.48	90,910.00
09.12.2021	6,787.51	6,649.15	6,655.08	6,690.66	44,327.00
12.12.2021	6,688.68	6,542.42	6,688.68	6,610.61	11,024.00
13.12.2021	6,807.28	6,557.24	6,807.28	6,596.77	50,215.00
14.12.2021	6,596.77	6,385.28	6,596.77	6,408.01	98,276.00
15.12.2021	6,597.76	6,352.67	6,408.01	6,405.05	40,443.00
16.12.2021	6,614.56	6,405.05	6,405.05	6,562.18	23,031.00
19.12.2021	6,562.18	6,374.41	6,562.18	6,465.33	35,214.00
20.12.2021	6,472.25	6,327.96	6,465.33	6,423.82	52,615.00
21.12.2021	6,505.85	6,364.53	6,423.82	6,408.01	27,814.00
22.12.2021	6,551.31	6,408.01	6,408.01	6,522.65	37,524.00
23.12.2021	6,622.47	6,477.19	6,522.65	6,518.70	32,874.00
26.12.2021	6,520.68	6,388.25	6,520.68	6,423.82	25,258.00
27.12.2021	6,522.65	6,423.82	6,423.82	6,522.65	50,883.00
28.12.2021	6,657.06	6,507.83	6,522.65	6,513.76	19,403.00
29.12.2021	6,508.82	6,439.64	6,513.76	6,488.06	19,124.00
30.12.2021	6,522.65	6,454.46	6,488.06	6,522.65	18,548.00
02.01.2022	6,545.38	6,483.12	6,522.65	6,483.12	41,601.00
03.01.2022	6,620.49	6,484.11	6,483.12	6,581.95	97,950.00
04.01.2022	6,696.59	6,511.78	6,595.78	6,511.78	50,425.00
05.01.2022	6,692.64	6,433.71	6,433.71	6,602.70	60,927.00
06.01.2022	6,602.70	6,371.45	6,602.70	6,437.66	68,713.00
09.01.2022	6,384.29	6,261.75	6,384.29	6,275.58	29,796.00
10.01.2022	6,387.26	6,156.99	6,275.58	6,201.46	112,525.00
11.01.2022	6,297.32	6,168.85	6,250.87	6,250.87	60,871.00
12.01.2022	6,276.57	6,203.44	6,250.87	6,258.78	45,226.00
13.01.2022	6,258.78	6,138.21	6,258.78	6,237.04	58,996.00
16.01.2022	6,166.87	6,037.41	6,166.87	6,071.01	23,463.00
17.01.2022	6,075.95	5,979.10	6,071.01	6,053.22	29,477.00
18.01.2022	6,053.22	5,901.02	6,053.22	5,977.12	43,644.00
19.01.2022	6,009.73	5,830.86	5,880.27	5,954.39	42,195.00
20.01.2022	6,086.82	5,850.62	5,880.27	6,028.51	45,810.00
23.01.2022	5,880.27	5,788.36	5,788.36	5,820.97	23,252.00
24.01.2022	5,858.53	5,633.20	5,820.97	5,633.20	65,543.00
25.01.2022	5,851.61	5,633.20	5,634.19	5,825.91	64,393.00
26.01.2022	6,047.29	5,846.67	5,864.46	5,929.68	47,928.00
27.01.2022	6,050.25	5,789.35	5,802.20	6,029.50	46,772.00
30.01.2022	6,127.34	6,015.66	6,085.83	6,107.57	10,147.00
31.01.2022	6,107.57	5,919.80	6,107.57	5,953.40	31,361.00
01.02.2022	6,075.95	5,920.79	6,028.51	5,945.50	21,531.00
02.02.2022	6,211.34	6,006.77	5,945.50	6,122.40	24,357.00
03.02.2022	6,157.98	6,007.76	6,122.40	6,074.96	91,751.00
06.02.2022	6,127.34	5,971.19	6,074.96	6,052.23	12,578.00
07.02.2022	6,117.46	5,929.68	6,052.23	6,072.00	21,912.00
08.02.2022	6,100.66	6,023.57	6,072.00	6,069.03	34,712.00
09.02.2022	6,302.27	6,077.93	6,077.93	6,264.71	31,021.00
10.02.2022	6,393.19	6,250.87	6,264.71	6,325.00	67,840.00
13.02.2022	6,149.08	5,972.18	5,972.18	6,054.21	27,538.00
14.02.2022	6,150.07	5,969.21	6,150.07	6,037.41	32,927.00
15.02.2022	6,160.94	6,031.48	6,037.41	6,124.37	33,078.00
16.02.2022	6,267.68	6,124.37	6,124.37	6,193.55	33,440.00
17.02.2022	6,244.95	6,081.88	6,193.55	6,081.88	26,297.00
20.02.2022	6,028.51	5,911.89	5,954.39	5,999.85	20,258.00
21.02.2022	6,082.87	5,866.43	5,999.85	5,911.89	16,720.00
22.02.2022	5,936.60	5,852.60	5,911.89	5,900.04	28,309.00
23.02.2022	5,948.46	5,721.16	5,900.04	5,753.77	39,114.00
24.02.2022	5,691.51	5,542.28	5,638.14	5,651.98	54,921.00
27.02.2022	5,848.64	5,726.10	5,820.97	5,775.51	11,287.00
28.02.2022	5,847.66	5,593.67	5,847.66	5,652.97	61,630.00
01.03.2022	5,823.94	5,651.98	5,652.97	5,773.54	38,163.00
02.03.2022	6,180.71	5,695.46	5,773.54	6,077.93	110,933.00
03.03.2022	6,313.14	6,107.57	6,077.93	6,107.57	48,970.00
06.03.2022	6,107.57	5,884.22	6,107.57	5,924.74	18,353.00
07.03.2022	5,924.74	5,717.20	5,924.74	5,764.64	24,619.00
08.03.2022	5,764.64	5,634.19	5,764.64	5,661.86	18,923.00
09.03.2022	5,746.85	5,659.88	5,661.86	5,717.20	18,652.00
10.03.2022	5,717.20	5,640.12	5,717.20	5,668.78	12,547.00
13.03.2022	5,642.09	5,534.37	5,613.43	5,581.81	8,495.00
14.03.2022	5,747.84	5,538.32	5,581.81	5,745.86	22,884.00
15.03.2022	5,745.86	5,575.88	5,745.86	5,596.63	24,505.00
16.03.2022	5,811.09	5,600.59	5,628.26	5,780.45	36,376.00
20.03.2022	5,958.34	5,852.60	5,924.74	5,933.64	8,534.00
21.03.2022	6,027.52	5,830.86	5,963.29	5,907.94	16,391.00
22.03.2022	5,941.54	5,851.61	5,907.94	5,907.94	14,495.00
23.03.2022	5,934.63	5,866.43	5,907.94	5,903.00	124,193.00
24.03.2022	5,956.00	5,801.00	5,903.00	5,834.00	16,745.00
27.03.2022	5,949.00	5,667.00	5,834.00	5,695.00	9,570.00
28.03.2022	5,824.00	5,619.00	5,695.00	5,742.00	25,171.00
29.03.2022	5,866.00	5,714.00	5,742.00	5,820.00	18,578.00
30.03.2022	5,779.00	5,647.00	5,772.00	5,700.00	18,172.00
31.03.2022	5,700.00	5,604.00	5,700.00	5,615.00	62,090.00
03.04.2022	5,750.00	5,612.00	5,615.00	5,727.00	4,040.00
04.04.2022	5,769.00	5,693.00	5,727.00	5,766.00	15,914.00
05.04.2022	5,843.00	5,651.00	5,766.00	5,800.00	174,762.00
06.04.2022	5,822.00	5,779.00	5,800.00	5,804.00	16,224.00
07.04.2022	5,788.00	5,700.00	5,788.00	5,700.00	45,959.00
10.04.2022	5,800.00	5,689.00	5,700.00	5,800.00	7,742.00
11.04.2022	5,724.00	5,599.00	5,720.00	5,661.00	22,202.00
12.04.2022	5,679.00	5,527.00	5,661.00	5,679.00	13,799.00
13.04.2022	5,679.00	5,600.00	5,679.00	5,607.00	8,972.00
14.04.2022	5,662.00	5,576.00	5,662.00	5,588.00	19,587.00
17.04.2022	5,595.00	5,570.00	5,588.00	5,575.00	1,642.00
18.04.2022	5,647.00	5,575.00	5,575.00	5,606.00	2,527.00
19.04.2022	5,606.00	5,500.00	5,606.00	5,595.00	10,412.00
20.04.2022	5,687.00	5,595.00	5,595.00	5,640.00	9,309.00
24.04.2022	5,538.00	5,432.00	5,450.00	5,531.00	6,012.00
25.04.2022	5,545.00	5,436.00	5,531.00	5,545.00	21,802.00
26.04.2022	5,741.00	5,545.00	5,545.00	5,726.00	17,760.00
27.04.2022	5,726.00	5,623.00	5,726.00	5,710.00	22,390.00
28.04.2022	5,875.00	5,710.00	5,710.00	5,796.00	25,805.00
01.05.2022	5,875.00	5,764.00	5,764.00	5,793.00	31,521.00
02.05.2022	5,843.00	5,630.00	5,793.00	5,700.00	29,588.00
03.05.2022	5,872.00	5,614.00	5,872.00	5,697.00	22,916.00
08.05.2022	5,678.00	5,469.00	5,469.00	5,670.00	13,922.00
09.05.2022	5,668.00	5,345.00	5,670.00	5,475.00	72,007.00
10.05.2022	5,674.00	5,307.00	5,475.00	5,450.00	38,644.00
11.05.2022	5,543.00	5,310.00	5,439.00	5,435.00	31,948.00
12.05.2022	5,686.00	5,250.00	5,435.00	5,686.00	60,474.00
15.05.2022	5,829.00	5,699.00	5,699.00	5,800.00	44,690.00
16.05.2022	5,837.00	5,701.00	5,800.00	5,816.00	61,327.00
17.05.2022	6,095.00	5,816.00	5,816.00	5,941.00	38,825.00

צרו איתנו קשר *5988