גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4939	4939	4939	4939	0.00
09:44	4939	4939	4939	4939	0.00
09:47	4939	4939	4939	4939	0.00
09:50	4870	4870	4870	4870	0.00
09:53	4870	4870	4870	4870	0.00
09:56	4870	4870	4870	4870	0.00
09:59	4870	4870	4870	4870	6,769.00
10:02	4870	4870	4870	4870	0.00
10:05	4870	4870	4870	4870	0.00
10:08	4870	4870	4870	4870	0.00
10:11	4870	4870	4870	4870	0.00
10:14	4870	4870	4870	4870	0.00
10:17	4870	4870	4870	4870	0.00
10:20	4870	4870	4870	4870	0.00
10:23	4870	4870	4870	4870	0.00
10:26	4870	4870	4870	4870	0.00
10:29	4870	4870	4870	4870	0.00
10:32	4870	4870	4870	4870	0.00
10:35	4870	4870	4870	4870	0.00
10:38	4870	4870	4870	4870	0.00
10:41	4870	4870	4870	4870	0.00
10:44	4870	4870	4870	4870	0.00
10:47	4871	4871	4871	4871	146.00
10:50	4871	4871	4871	4871	0.00
10:53	4871	4871	4871	4871	0.00
10:56	4871	4871	4871	4871	0.00
10:59	4871	4871	4871	4871	0.00
11:02	4871	4871	4871	4871	0.00
11:05	4871	4871	4871	4871	0.00
11:08	4888	4888	4888	4888	488.00
11:11	4887	4887	4887	4887	1,221.00
11:14	4887	4887	4887	4887	0.00
11:17	4887	4887	4887	4887	0.00
11:23	4887	4887	4887	4887	0.00
11:26	4887	4887	4887	4887	0.00
11:29	4887	4887	4887	4887	0.00
11:32	4887	4887	4887	4887	0.00
11:35	4887	4887	4887	4887	0.00
11:38	4887	4887	4887	4887	0.00
11:41	4887	4887	4887	4887	4,007.00
11:44	4887	4887	4887	4887	0.00
11:47	4887	4887	4887	4887	0.00
11:50	4887	4887	4887	4887	0.00
11:53	4887	4887	4887	4887	0.00
11:56	4887	4887	4887	4887	0.00
11:59	4887	4887	4887	4887	0.00
12:02	4887	4887	4887	4887	0.00
12:05	4887	4887	4887	4887	0.00
12:08	4887	4887	4887	4887	0.00
12:11	4887	4887	4887	4887	0.00
12:14	4887	4887	4887	4887	0.00
12:17	4887	4887	4887	4887	0.00
12:20	4887	4887	4887	4887	0.00
12:26	4887	4887	4887	4887	0.00
12:29	4887	4887	4887	4887	0.00
12:32	4887	4887	4887	4887	0.00
12:35	4887	4887	4887	4887	0.00
12:38	4887	4887	4887	4887	0.00
12:41	4887	4887	4887	4887	0.00
12:44	4887	4887	4887	4887	0.00
12:47	4887	4887	4887	4887	0.00
12:50	4884	4870	4884	4870	27,576.00
12:53	4870	4870	4870	4870	0.00
12:56	4870	4870	4870	4870	0.00
12:59	4870	4870	4870	4870	0.00
13:02	4870	4870	4870	4870	0.00
13:05	4870	4870	4870	4870	0.00
13:08	4870	4870	4870	4870	0.00
13:11	4870	4870	4870	4870	0.00
13:14	4870	4870	4870	4870	0.00
13:17	4870	4870	4870	4870	0.00
13:20	4870	4870	4870	4870	0.00
13:23	4870	4870	4870	4870	0.00
13:26	4870	4870	4870	4870	0.00
13:29	4870	4870	4870	4870	0.00
13:35	4867	4867	4867	4867	0.00
13:38	4867	4867	4867	4867	0.00
13:41	4867	4867	4867	4867	0.00
13:44	4867	4867	4867	4867	0.00
13:47	4867	4867	4867	4867	0.00
13:50	4867	4867	4867	4867	0.00
13:53	4867	4867	4867	4867	0.00
13:56	4866	4866	4866	4866	2,870.00
13:59	4865	4865	4865	4865	14,595.00
14:02	4865	4865	4865	4865	0.00
14:05	4865	4865	4865	4865	0.00
14:08	4865	4865	4865	4865	0.00
14:14	4865	4865	4865	4865	0.00
14:17	4865	4865	4865	4865	0.00
14:20	4865	4865	4865	4865	0.00
14:23	4865	4865	4865	4865	0.00
14:26	4865	4865	4865	4865	0.00
14:29	4934	4923	4923	4934	6,899.00
14:32	4923	4923	4923	4923	14,178.00
14:35	4923	4923	4923	4923	0.00
14:38	4923	4923	4923	4923	0.00
14:41	4923	4923	4923	4923	0.00
14:44	4923	4923	4923	4923	0.00
14:47	4923	4923	4923	4923	0.00
14:50	4923	4923	4923	4923	0.00
14:53	4923	4923	4923	4923	0.00
14:56	4923	4923	4923	4923	0.00
14:59	4923	4923	4923	4923	0.00
15:02	4923	4923	4923	4923	0.00
15:05	4923	4923	4923	4923	0.00
15:08	4923	4923	4923	4923	0.00
15:11	4923	4923	4923	4923	0.00
15:14	4923	4923	4923	4923	0.00
15:17	4923	4923	4923	4923	0.00
15:23	4923	4923	4923	4923	0.00
15:26	4923	4923	4923	4923	0.00
15:29	4923	4923	4923	4923	0.00
15:32	4923	4923	4923	4923	0.00
15:35	4923	4923	4923	4923	0.00
15:38	4923	4923	4923	4923	0.00
15:41	4923	4923	4923	4923	0.00
15:44	4923	4923	4923	4923	0.00
15:47	4923	4923	4923	4923	0.00
15:50	4923	4923	4923	4923	0.00
15:53	4923	4923	4923	4923	0.00
15:56	4923	4923	4923	4923	0.00
15:59	4923	4923	4923	4923	0.00
16:02	4923	4923	4923	4923	0.00
16:05	4923	4923	4923	4923	0.00
16:08	4923	4923	4923	4923	0.00
16:11	4923	4923	4923	4923	0.00
16:14	4923	4923	4923	4923	0.00
16:17	4891	4891	4891	4891	586.00
16:20	4891	4891	4891	4891	0.00
16:23	4891	4891	4891	4891	0.00
16:26	4891	4891	4891	4891	0.00
16:29	4891	4891	4891	4891	3,521.00
16:32	4891	4891	4891	4891	0.00
16:35	4891	4891	4891	4891	0.00
16:38	4891	4883	4891	4883	17,630.00
16:41	4883	4883	4883	4883	0.00
16:44	4883	4883	4883	4883	0.00
16:47	4883	4883	4883	4883	0.00
16:50	4883	4883	4883	4883	0.00
16:53	4884	4884	4884	4884	3,272.00
16:56	4883	4883	4883	4883	32,862.00
17:02	4883	4883	4883	4883	8,496.00
17:05	4883	4883	4883	4883	878.00
17:08	4883	4883	4883	4883	0.00
17:11	4883	4883	4883	4883	8,252.00
17:14	4883	4883	4883	4883	0.00
17:17	4883	4883	4883	4883	0.00
17:20	4883	4883	4883	4883	0.00
17:23	4883	4883	4883	4883	33,985.00
17:26	4883	4883	4883	4883	0.00
17:29	4883	4883	4883	4883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4599	4599	4599	4599	0.00
25.11.2025 09:45	4599	4599	-99.99	-99.99	0.00
25.11.2025 10:15	4599	4576	4598	4576	14,391.00
25.11.2025 10:45	4610	4598	4610	4598	12,623.00
25.11.2025 11:15	4598	4596	4598	4596	6,481.00
25.11.2025 11:45	4586	4580	4586	4580	8,935.00
25.11.2025 12:15	4575	4575	4575	4575	5,810.00
25.11.2025 12:45	4577	4575	4577	4575	20,130.00
25.11.2025 13:15	4575	4575	4575	4575	27,541.00
25.11.2025 13:45	4575	4575	4575	4575	92,460.00
25.11.2025 14:15	4575	4575	4575	4575	9,012.00
25.11.2025 14:45	4571	4571	4571	4571	5,485.00
25.11.2025 15:15	4580	4573	4580	4573	12,905.00
25.11.2025 15:45	4581	4576	4577	4581	2,060.00
25.11.2025 16:15	4571	4570	4571	4570	18,326.00
25.11.2025 16:45	4571	4570	4570	4570	2,056.00
25.11.2025 17:15	4571	4570	4571	4570	4,067.00
25.11.2025 17:45	4571	4570	4571	4571	94,711.00
26.11.2025 09:15	4571	4571	4571	4571	0.00
26.11.2025 09:45	4571	4571	-99.99	-99.99	0.00
26.11.2025 10:15	4581	4571	4581	4581	10,673.00
26.11.2025 10:45	4581	4566	4581	4566	1,279.00
26.11.2025 11:15	4568	4566	4568	4566	1,963.00
26.11.2025 11:45	4566	4566	4566	4566	0.00
26.11.2025 12:15	4570	4570	4570	4570	10,968.00
26.11.2025 12:45	4570	4569	4570	4569	9,047.00
26.11.2025 13:15	4569	4569	4569	4569	0.00
26.11.2025 13:45	4651	4650	4650	4651	10,018,564.00
26.11.2025 14:15	4651	4651	4651	4651	558.00
26.11.2025 14:45	4652	4651	4652	4652	4,605.00
26.11.2025 15:15	4657	4652	4653	4654	3,583.00
26.11.2025 15:45	4646	4585	4646	4585	7,066.00
26.11.2025 16:15	4586	4585	4585	4586	4,860.00
26.11.2025 16:45	4582	4582	4582	4582	5,635.00
26.11.2025 17:15	4615	4615	4615	4615	1,984.00
26.11.2025 17:45	4629	4623	4623	4623	17,012.00
27.11.2025 09:15	4623	4623	4623	4623	0.00
27.11.2025 09:45	4623	4623	-99.99	-99.99	0.00
27.11.2025 10:15	4803	4728	4728	4803	7,621.00
27.11.2025 10:45	4800	4672	4800	4700	49,262.00
27.11.2025 11:15	4700	4696	4700	4700	16,446.00
27.11.2025 11:45	4744	4700	4700	4744	297,963.00
27.11.2025 12:15	4747	4740	4747	4747	118,768.00
27.11.2025 12:45	4837	4770	4770	4837	113,700.00
27.11.2025 13:15	4855	4789	4810	4855	40,240.00
27.11.2025 13:45	4962	4866	4866	4962	35,748.00
27.11.2025 14:15	4941	4890	4941	4890	4,856.00
27.11.2025 14:45	4906	4906	4906	4906	21,390.00
27.11.2025 15:15	4907	4890	4903	4890	49,293.00
27.11.2025 15:45	4880	4874	4877	4874	44,697.00
27.11.2025 16:15	4873	4855	4855	4872	75,450.00
27.11.2025 16:45	4880	4846	4880	4846	212,308.00
27.11.2025 17:15	4858	4831	4831	4831	2,850.00
27.11.2025 17:45	4858	4831	4831	4847	88,648.00
30.11.2025 09:15	4847	4847	4847	4847	0.00
30.11.2025 09:45	4847	4847	-99.99	-99.99	0.00
30.11.2025 10:15	4886	4847	4847	4886	13,415.00
30.11.2025 10:45	4886	4886	4886	4886	0.00
30.11.2025 11:15	4886	4886	4886	4886	37,524.00
30.11.2025 11:45	4886	4886	4886	4886	0.00
30.11.2025 12:15	4895	4895	4895	4895	1,174.00
30.11.2025 12:45	4900	4900	4900	4900	1,176.00
30.11.2025 13:15	4900	4900	4900	4900	735.00
30.11.2025 13:45	4934	4870	4934	4870	6,139.00
30.11.2025 14:15	4950	4904	4904	4950	21,818.00
30.11.2025 14:45	4961	4950	4950	4950	46,980.00
30.11.2025 15:15	4950	4950	4950	4950	99.00
30.11.2025 15:45	4962	4870	4952	4952	445.00
30.11.2025 16:15	4952	4870	4939	4939	8,939.00
30.11.2025 16:45	4939	4939	4939	4939	0.00
30.11.2025 17:15	4939	4939	4939	4939	0.00
30.11.2025 17:45	4939	4939	4939	4939	0.00
01.12.2025 09:15	4939	4939	4939	4939	0.00
01.12.2025 09:45	4939	4939	-99.99	-99.99	0.00
01.12.2025 10:15	4939	4870	4870	4870	6,769.00
01.12.2025 10:45	4870	4870	4870	4870	0.00
01.12.2025 11:15	4888	4871	4871	4887	3,660.00
01.12.2025 11:45	4887	4887	4887	4887	4,007.00
01.12.2025 12:15	4887	4887	4887	4887	4,935.00
01.12.2025 12:45	4887	4887	4887	4887	0.00
01.12.2025 13:15	4884	4870	4884	4870	27,576.00
01.12.2025 13:45	4867	4867	4867	4867	1,800.00
01.12.2025 14:15	4866	4865	4866	4865	17,465.00
01.12.2025 14:45	4934	4883	4883	4923	26,657.00
01.12.2025 15:15	4923	4923	4923	4923	0.00
01.12.2025 15:45	4923	4923	4923	4923	0.00
01.12.2025 16:15	4892	4892	4892	4892	1,418.00
01.12.2025 16:45	4891	4883	4891	4883	34,144.00
01.12.2025 17:15	4892	4883	4883	4883	69,828.00
01.12.2025 17:45	4892	4883	4883	4883	33,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	5,162.12	5,076.94	5,161.16	5,096.08	2,701.00
03.12.2024	5,177.43	4,875.01	5,096.08	5,032.92	6,887.00
04.12.2024	5,148.72	5,035.79	5,032.92	5,059.72	5,427.00
05.12.2024	5,120.97	5,029.09	5,059.72	5,058.76	3,611.00
08.12.2024	5,076.94	5,024.31	5,058.76	5,030.05	4,989.00
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
01.12.2025	4,939.00	4,865.00	-99.99	4,939.00	0.00

צרו איתנו קשר *5988