גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	4841	4841	4841	4841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	4939	4939	4939	4939	0.00
01.12.2025 09:45	4939	4939	-99.99	-99.99	0.00
01.12.2025 10:15	4939	4870	4870	4870	6,769.00
01.12.2025 10:45	4870	4870	4870	4870	0.00
01.12.2025 11:15	4888	4871	4871	4887	3,660.00
01.12.2025 11:45	4887	4887	4887	4887	4,007.00
01.12.2025 12:15	4887	4887	4887	4887	4,935.00
01.12.2025 12:45	4887	4887	4887	4887	0.00
01.12.2025 13:15	4884	4870	4884	4870	27,576.00
01.12.2025 13:45	4867	4867	4867	4867	1,800.00
01.12.2025 14:15	4866	4865	4866	4865	17,465.00
01.12.2025 14:45	4934	4883	4883	4923	26,657.00
01.12.2025 15:15	4923	4923	4923	4923	0.00
01.12.2025 15:45	4923	4923	4923	4923	0.00
01.12.2025 16:15	4892	4892	4892	4892	1,418.00
01.12.2025 16:45	4891	4883	4891	4883	34,144.00
01.12.2025 17:15	4892	4883	4883	4883	69,828.00
01.12.2025 17:45	4892	4883	4883	4883	33,985.00
02.12.2025 09:15	4883	4883	4883	4883	0.00
02.12.2025 09:45	4883	4883	-99.99	-99.99	0.00
02.12.2025 10:15	4883	4855	4883	4855	4,572.00
02.12.2025 10:45	4849	4849	4849	4849	1,842.00
02.12.2025 11:15	4845	4842	4845	4842	12,057.00
02.12.2025 11:45	4855	4854	4854	4855	9,757.00
02.12.2025 12:15	4855	4855	4855	4855	534.00
02.12.2025 12:45	4875	4875	4875	4875	5,947.00
02.12.2025 13:15	4871	4871	4871	4871	1,266.00
02.12.2025 13:45	4871	4871	4871	4871	0.00
02.12.2025 14:15	4863	4863	4863	4863	1,264.00
02.12.2025 14:45	4863	4863	4863	4863	0.00
02.12.2025 15:15	4863	4863	4863	4863	0.00
02.12.2025 15:45	4897	4882	4882	4884	71,121.00
02.12.2025 16:15	4884	4884	4884	4884	0.00
02.12.2025 16:45	4924	4892	4924	4892	3,730.00
02.12.2025 17:15	4912	4883	4912	4912	4,764.00
02.12.2025 17:45	4886	4883	4886	4886	31,905.00
03.12.2025 09:15	4886	4886	4886	4886	0.00
03.12.2025 09:45	4886	4886	-99.99	-99.99	0.00
03.12.2025 10:15	4916	4886	4886	4916	15,185.00
03.12.2025 10:45	4934	4907	4907	4934	6,840.00
03.12.2025 11:15	4930	4922	4930	4922	6,844.00
03.12.2025 11:45	4922	4922	4922	4922	0.00
03.12.2025 12:15	4922	4922	4922	4922	0.00
03.12.2025 12:45	4922	4922	4922	4922	0.00
03.12.2025 13:15	4886	4886	4886	4886	1,514.00
03.12.2025 13:45	4864	4862	4864	4862	13,665.00
03.12.2025 14:15	4864	4862	4862	4864	429,294.00
03.12.2025 14:45	4888	4888	4888	4888	2,737.00
03.12.2025 15:15	4888	4888	4888	4888	2,150.00
03.12.2025 15:45	4865	4865	4865	4865	1,654.00
03.12.2025 16:15	4865	4865	4865	4865	0.00
03.12.2025 16:45	4892	4866	4866	4892	4,393.00
03.12.2025 17:15	4866	4866	4866	4866	1,070.00
03.12.2025 17:45	4875	4865	4866	4865	7,054.00
04.12.2025 09:15	4865	4865	4865	4865	0.00
04.12.2025 09:45	4865	4865	-99.99	-99.99	0.00
04.12.2025 10:15	4865	4865	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:45	4891	4891	4891	4891	1,027.00
04.12.2025 12:15	4891	4891	4891	4891	0.00
04.12.2025 12:45	4870	4602	4870	4602	11,542.00
04.12.2025 13:15	4796	4735	4744	4796	12,335.00
04.12.2025 13:45	4800	4793	4793	4800	6,138.00
04.12.2025 14:15	4806	4802	4805	4805	6,581.00
04.12.2025 14:45	4805	4805	4805	4805	0.00
04.12.2025 15:15	4805	4805	4805	4805	13,742.00
04.12.2025 15:45	4811	4811	4811	4811	3,415.00
04.12.2025 16:15	4811	4811	4811	4811	0.00
04.12.2025 16:45	4832	4820	4820	4832	8,206.00
04.12.2025 17:15	4837	4820	4837	4820	2,609.00
04.12.2025 17:45	4940	4841	4841	4841	54,896.00
07.12.2025 09:15	4841	4841	4841	4841	0.00
07.12.2025 09:45	4841	4841	-99.99	-99.99	0.00
07.12.2025 10:15	4841	4841	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	4841	4841	4841	4841	290.00
07.12.2025 11:45	4841	4841	4841	4841	0.00
07.12.2025 12:15	4841	4841	4841	4841	0.00
07.12.2025 12:45	4863	4863	4863	4863	1,215.00
07.12.2025 13:15	4856	4856	4856	4856	40,304.00
07.12.2025 13:45	4900	4898	4899	4900	66,815.00
07.12.2025 14:15	4900	4900	4900	4900	4,214.00
07.12.2025 14:45	4900	4900	4900	4900	0.00
07.12.2025 15:15	4915	4914	4914	4915	1,474.00
07.12.2025 15:45	4940	4915	4938	4940	3,358.00
07.12.2025 16:15	4925	4907	4907	4907	9,617.00
07.12.2025 16:45	4907	4907	4907	4907	0.00
07.12.2025 17:15	4907	4907	4907	4907	0.00
07.12.2025 17:45	4907	4907	4907	4907	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	5,051.10	4,976.46	5,030.05	5,009.95	4,842.00
10.12.2024	5,158.29	5,009.95	5,009.95	5,107.57	4,560.00
11.12.2024	5,269.30	5,187.96	5,107.57	5,234.85	6,566.00
12.12.2024	5,329.59	5,232.94	5,234.85	5,280.79	4,541.00
15.12.2024	5,350.65	5,279.83	5,280.79	5,287.49	5,514.00
16.12.2024	5,416.68	5,311.41	5,325.77	5,409.03	8,563.00
17.12.2024	5,416.68	5,348.73	5,409.03	5,373.62	5,965.00
18.12.2024	5,510.47	5,348.73	5,373.62	5,510.47	7,458.00
19.12.2024	5,613.83	5,469.32	5,613.83	5,521.95	1,867.00
22.12.2024	5,597.56	5,454.96	5,521.95	5,566.93	2,648.00
23.12.2024	5,635.84	5,502.81	5,566.93	5,528.65	4,864.00
24.12.2024	5,528.65	5,419.55	5,528.65	5,465.49	3,920.00
25.12.2024	5,483.67	5,386.06	5,465.49	5,407.11	2,295.00
26.12.2024	5,363.09	5,297.06	5,298.97	5,342.03	4,185.00
29.12.2024	5,430.08	5,214.75	5,342.03	5,240.59	3,435.00
30.12.2024	5,335.34	5,215.71	5,240.59	5,270.26	4,046.00
31.12.2024	5,407.11	5,262.60	5,270.26	5,358.30	7,848.00
01.01.2025	5,553.53	5,316.20	5,358.30	5,466.45	2,663.00
02.01.2025	5,535.35	5,360.22	5,360.22	5,411.90	9,265.00
05.01.2025	5,497.07	5,382.23	5,411.90	5,453.05	5,040.00
06.01.2025	5,543.96	5,359.26	5,453.05	5,528.65	4,648.00
07.01.2025	5,528.65	5,417.64	5,528.65	5,438.69	3,877.00
08.01.2025	5,450.18	5,311.41	5,438.69	5,336.29	6,103.00
09.01.2025	5,426.25	5,277.92	5,336.29	5,294.18	4,693.00
12.01.2025	5,355.43	5,226.24	5,294.18	5,265.47	6,444.00
13.01.2025	5,519.08	5,232.94	5,265.47	5,292.27	17,668.00
14.01.2025	5,336.29	5,273.13	5,292.27	5,295.14	9,768.00
15.01.2025	5,357.35	5,263.56	5,295.14	5,292.27	6,547.00
16.01.2025	5,407.11	5,292.27	5,292.27	5,309.50	11,246.00
19.01.2025	5,406.15	5,287.49	5,309.50	5,322.89	34,826.00
20.01.2025	5,347.78	5,293.23	5,322.89	5,312.37	8,768.00
21.01.2025	5,545.88	5,312.37	5,312.37	5,526.74	10,931.00
22.01.2025	5,658.81	5,458.79	5,526.74	5,518.12	4,423.00
23.01.2025	5,592.77	5,518.12	5,518.12	5,545.88	3,483.00
26.01.2025	5,536.31	5,493.24	5,545.88	5,524.82	999.00
27.01.2025	5,441.56	5,369.79	5,524.82	5,408.07	6,296.00
28.01.2025	5,483.67	5,342.03	5,408.07	5,385.10	2,099.00
29.01.2025	5,471.23	5,364.05	5,385.10	5,388.93	2,432.00
30.01.2025	5,407.11	5,334.38	5,388.93	5,402.33	8,906.00
02.02.2025	5,491.33	5,347.78	5,402.33	5,441.56	10,224.00
03.02.2025	5,498.98	5,366.92	5,441.56	5,378.40	3,791.00
04.02.2025	5,377.44	5,282.70	5,378.40	5,316.20	8,988.00
05.02.2025	5,417.64	5,263.56	5,316.20	5,337.25	20,443.00
06.02.2025	5,404.24	5,268.35	5,337.25	5,282.70	23,875.00
09.02.2025	5,340.12	5,253.99	5,253.99	5,317.15	2,808.00
10.02.2025	5,366.92	5,311.41	5,311.41	5,342.03	10,798.00
11.02.2025	5,387.97	5,311.41	5,342.03	5,326.72	7,809.00
12.02.2025	5,384.14	5,238.68	5,326.72	5,323.85	3,428.00
13.02.2025	5,380.32	5,311.41	5,323.85	5,336.29	6,050.00
16.02.2025	5,407.11	5,336.29	5,336.29	5,406.15	7,544.00
17.02.2025	5,502.81	5,400.41	5,406.15	5,453.05	15,725.00
18.02.2025	5,492.29	5,407.11	5,453.05	5,436.78	8,716.00
19.02.2025	5,491.33	5,107.57	5,491.33	5,141.06	12,369.00
20.02.2025	5,125.75	4,928.61	5,089.38	4,941.05	19,752.00
23.02.2025	4,993.68	4,858.74	4,975.50	4,869.27	4,682.00
24.02.2025	4,908.51	4,798.45	4,908.51	4,853.00	4,067.00
25.02.2025	4,879.80	4,820.46	4,853.00	4,851.09	3,647.00
26.02.2025	4,880.76	4,728.59	4,851.09	4,752.52	10,297.00
27.02.2025	4,945.83	4,752.52	4,752.52	4,785.05	34,251.00
02.03.2025	4,764.00	4,670.21	4,785.05	4,700.84	7,350.00
03.03.2025	4,872.14	4,700.84	4,700.84	4,721.89	14,594.00
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00

צרו איתנו קשר *5988