גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:16	3963	3963	3963	3963	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	3971	3971	3971	3971	0.00
14.09.2026 09:45	3971	3971	-99.99	-99.99	0.00
14.09.2026 10:15	3971	3938	3938	3938	1,850.00
14.09.2026 10:45	3938	3938	3938	3938	4,961.00
14.09.2026 11:15	3938	3938	3938	3938	0.00
14.09.2026 11:45	3938	3938	3938	3938	0.00
14.09.2026 12:15	3962	3953	3953	3962	4,232.00
14.09.2026 12:45	3962	3962	3962	3962	0.00
14.09.2026 13:15	3962	3962	3962	3962	0.00
14.09.2026 13:45	3962	3962	3962	3962	0.00
14.09.2026 14:15	3932	3918	3918	3932	3,929.00
14.09.2026 14:45	3932	3932	3932	3932	0.00
14.09.2026 15:15	3936	3932	3932	3936	6,647.00
14.09.2026 15:45	3934	3934	3934	3934	8,064.00
14.09.2026 16:15	3926	3901	3909	3926	10,448.00
14.09.2026 16:45	3926	3926	3926	3926	0.00
14.09.2026 17:15	3962	3926	3926	3962	7,117.00
14.09.2026 17:45	3956	3900	3940	3940	12,135.00
15.09.2026 09:15	3940	3940	3940	3940	0.00
15.09.2026 09:45	3940	3940	-99.99	-99.99	0.00
15.09.2026 10:15	4000	3992	4000	3992	3,393.00
15.09.2026 10:45	3992	3992	3992	3992	0.00
15.09.2026 11:15	3947	3947	3947	3947	2,762.00
15.09.2026 11:45	3947	3947	3947	3947	0.00
15.09.2026 12:15	3947	3947	3947	3947	0.00
15.09.2026 12:45	3947	3947	3947	3947	0.00
15.09.2026 13:15	3947	3947	3947	3947	0.00
15.09.2026 13:45	3963	3956	3956	3957	9,104.00
15.09.2026 14:15	3957	3957	3957	3957	0.00
15.09.2026 14:45	3957	3957	3957	3957	0.00
15.09.2026 15:15	3957	3957	3957	3957	0.00
15.09.2026 15:45	3963	3947	3963	3955	10,682.00
15.09.2026 16:15	3921	3921	3921	3921	2,274.00
15.09.2026 16:45	3920	3920	3920	3920	1,607.00
15.09.2026 17:15	3960	3908	3920	3945	6,991.00
15.09.2026 17:45	3916	3908	-99.99	-99.99	0.00
16.09.2026 11:15	3938	3901	3938	3901	507.00
16.09.2026 11:45	3940	3860	3870	3933	2,018,891.00
16.09.2026 12:15	3988	3926	3926	3988	21,481.00
16.09.2026 12:45	4030	3950	4030	3991	9,613.00
16.09.2026 13:15	3956	3956	3956	3956	474.00
16.09.2026 15:45	3948	3948	3948	3948	0.00
16.09.2026 16:15	3950	3950	3950	3950	2,528.00
16.09.2026 16:45	3987	3956	3987	3956	1,111.00
16.09.2026 17:15	4003	3958	3958	3958	752.00
16.09.2026 17:45	3958	3940	3958	3958	21,373.00
17.09.2026 09:15	3958	3958	3958	3958	0.00
17.09.2026 09:45	3958	3958	-99.99	-99.99	0.00
17.09.2026 10:15	3998	3958	3958	3958	16,386.00
17.09.2026 10:45	3958	3958	3958	3958	0.00
17.09.2026 11:15	3993	3965	3993	3965	1,313.00
17.09.2026 11:45	3993	3993	3993	3993	19,965.00
17.09.2026 12:15	3970	3970	3970	3970	555.00
17.09.2026 12:45	3970	3970	3970	3970	0.00
17.09.2026 13:15	3970	3970	3970	3970	0.00
17.09.2026 13:45	3970	3970	3970	3970	0.00
17.09.2026 14:15	3970	3970	3970	3970	0.00
17.09.2026 14:45	3975	3974	3975	3974	6,797.00
17.09.2026 15:15	3971	3951	3971	3951	52,183.00
17.09.2026 15:45	3980	3960	3960	3980	5,073.00
17.09.2026 16:15	3981	3960	3960	3971	37,556.00
17.09.2026 16:45	3971	3970	3971	3970	3,811.00
17.09.2026 17:15	3980	3950	3980	3950	4,877.00
17.09.2026 17:45	3974	3950	3974	3974	9,776.00
22.09.2026 09:15	3974	3974	3974	3974	0.00
22.09.2026 09:45	3974	3974	-99.99	-99.99	0.00
22.09.2026 10:15	3974	3974	-99.99	-99.99	0.00
22.09.2026 10:45	3999	3999	3999	3999	8,077.00
22.09.2026 11:15	3999	3999	3999	3999	0.00
22.09.2026 11:45	3969	3937	3969	3937	16,183.00
22.09.2026 12:15	3973	3973	3973	3973	516.00
22.09.2026 12:45	3981	3951	3951	3981	8,861.00
22.09.2026 13:15	3963	3963	3963	3963	1,664.00
22.09.2026 13:45	3960	3930	3960	3940	6,956.00
22.09.2026 14:15	3940	3938	3940	3938	6,461.00
22.09.2026 14:45	3938	3938	3938	3938	1,181.00
22.09.2026 15:15	3943	3938	3938	3943	6,070.00
22.09.2026 15:45	3920	3913	3918	3915	4,544.00
22.09.2026 16:15	3910	3897	3910	3901	26,025.00
22.09.2026 16:45	3919	3907	3919	3907	31,074.00
22.09.2026 17:15	3979	3918	3918	3979	36,791.00
22.09.2026 17:45	3979	3947	3947	3947	22,616.00
23.09.2026 09:15	3947	3947	3947	3947	0.00
23.09.2026 09:45	3947	3947	-99.99	-99.99	0.00
23.09.2026 10:15	3947	3947	3947	3947	78.00
23.09.2026 10:45	3947	3947	3947	3947	0.00
23.09.2026 11:15	3947	3947	3947	3947	0.00
23.09.2026 11:45	3947	3947	3947	3947	0.00
23.09.2026 12:15	3947	3947	3947	3947	0.00
23.09.2026 12:45	3936	3930	3931	3936	5,424.00
23.09.2026 13:15	3945	3936	3936	3945	9,661.00
23.09.2026 13:45	3933	3933	3933	3933	471.00
23.09.2026 14:15	3946	3933	3933	3946	4,693.00
23.09.2026 14:45	3957	3957	3957	3957	474.00
23.09.2026 15:15	3962	3941	3962	3941	113,455.00
23.09.2026 15:45	3972	3934	3938	3969	47,870.00
23.09.2026 16:15	3969	3969	3969	3969	1,706.00
23.09.2026 16:45	3972	3958	3972	3958	1,984.00
23.09.2026 17:15	3955	3930	3955	3955	1,028.00
23.09.2026 17:45	3963	3930	3963	3963	14,464.00
24.09.2026 09:15	3963	3963	3963	3963	0.00
24.09.2026 09:45	3963	3963	-99.99	-99.99	0.00
24.09.2026 10:15	3963	3963	-99.99	-99.99	0.00
24.09.2026 10:45	4000	4000	4000	4000	14,800.00
24.09.2026 11:15	3960	3960	3960	3960	712.00
24.09.2026 11:45	3965	3965	3965	3965	1,348.00
24.09.2026 12:15	3951	3951	3951	3951	3,239.00
24.09.2026 12:45	3951	3951	3951	3951	0.00
24.09.2026 13:15	3938	3916	3916	3938	3,574.00
24.09.2026 13:45	3949	3944	3944	3949	1,775.00
24.09.2026 14:15	3949	3949	3949	3949	0.00
24.09.2026 14:45	3942	3938	3942	3938	3,822.00
24.09.2026 15:15	3938	3938	3938	3938	472.00
24.09.2026 15:45	3902	3876	3886	3898	12,955.00
24.09.2026 16:15	3898	3898	3898	3898	0.00
24.09.2026 16:45	3902	3885	3886	3902	8,410.00
24.09.2026 17:15	3961	3902	3902	3961	10,443.00
24.09.2026 17:45	3961	3961	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00
15.06.2026	5,096.00	4,879.00	5,095.00	4,936.00	5,863.00
16.06.2026	4,970.00	4,702.00	4,936.00	4,755.00	5,339.00
17.06.2026	4,858.00	4,707.00	4,755.00	4,810.00	6,737.00
18.06.2026	4,954.00	4,701.00	4,810.00	4,866.00	5,672.00
19.06.2026	4,831.00	4,643.00	4,866.00	4,763.00	2,861.00
22.06.2026	4,848.00	4,700.00	4,763.00	4,731.00	1,222.00
23.06.2026	4,718.00	4,678.00	4,731.00	4,683.00	1,103.00
24.06.2026	4,767.00	4,664.00	4,683.00	4,711.00	506.00
25.06.2026	4,814.00	4,636.00	4,814.00	4,682.00	882.00
26.06.2026	4,737.00	4,619.00	4,682.00	4,667.00	386.00
29.06.2026	4,867.00	4,667.00	4,667.00	4,716.00	5,776.00
30.06.2026	4,779.00	4,618.00	4,716.00	4,731.00	2,215.00
01.07.2026	4,775.00	4,698.00	4,731.00	4,753.00	323.00
02.07.2026	4,774.00	4,750.00	4,753.00	4,770.00	1,354.00
03.07.2026	4,828.00	4,638.00	4,770.00	4,756.00	752.00
06.07.2026	4,800.00	4,555.00	4,780.00	4,644.00	2,272.00
07.07.2026	4,773.00	4,488.00	4,644.00	4,488.00	5,541.00
08.07.2026	4,597.00	4,415.00	4,488.00	4,441.00	6,987.00
09.07.2026	4,490.00	4,441.00	4,441.00	4,477.00	2,731.00
10.07.2026	4,572.00	4,450.00	4,477.00	4,478.00	349.00
13.07.2026	4,565.00	4,450.00	4,478.00	4,546.00	51,674.00
14.07.2026	4,666.00	4,546.00	4,546.00	4,650.00	1,134.00
15.07.2026	4,678.00	4,650.00	4,650.00	4,652.00	5,887.00
16.07.2026	4,652.00	4,500.00	4,652.00	4,588.00	820.00
17.07.2026	4,524.00	4,461.00	4,588.00	4,489.00	537.00
20.07.2026	4,560.00	4,520.00	4,489.00	4,549.00	548.00
21.07.2026	4,588.00	4,541.00	4,549.00	4,569.00	567.00
22.07.2026	4,614.00	4,450.00	4,569.00	4,562.00	1,386.00
24.07.2026	4,590.00	4,541.00	4,562.00	4,577.00	47.00
27.07.2026	4,699.00	4,577.00	4,577.00	4,584.00	8,979.00
28.07.2026	4,597.00	4,550.00	4,584.00	4,575.00	2,116.00
29.07.2026	4,699.00	4,552.00	4,575.00	4,632.00	2,927.00
30.07.2026	4,632.00	4,487.00	4,632.00	4,543.00	4,252.00
31.07.2026	4,650.00	4,543.00	4,543.00	4,598.00	4,304.00
03.08.2026	4,582.00	4,502.00	4,598.00	4,527.00	298.00
04.08.2026	4,700.00	4,527.00	4,527.00	4,600.00	4,101.00
05.08.2026	4,644.00	4,538.00	4,600.00	4,558.00	848.00
06.08.2026	4,559.00	4,450.00	4,558.00	4,450.00	11,735.00
07.08.2026	4,525.00	4,450.00	4,450.00	4,494.00	1,113.00
10.08.2026	4,494.00	4,416.00	4,494.00	4,451.00	1,984.00
11.08.2026	4,451.00	4,429.00	4,451.00	4,440.00	1,296.00
12.08.2026	4,614.00	4,440.00	4,440.00	4,542.00	2,170.00
13.08.2026	4,546.00	4,440.00	4,542.00	4,539.00	3,767.00
14.08.2026	4,567.00	4,540.00	4,539.00	4,556.00	433.00
17.08.2026	4,562.00	4,524.00	4,562.00	4,526.00	3,819.00
18.08.2026	4,526.00	4,445.00	4,526.00	4,484.00	225.00
19.08.2026	4,585.00	4,422.00	4,484.00	4,526.00	2,676.00
20.08.2026	4,601.00	4,526.00	4,526.00	4,596.00	1,573.00
21.08.2026	4,744.00	4,561.00	4,596.00	4,703.00	12,714.00
24.08.2026	4,700.00	4,445.00	4,700.00	4,521.00	8,847.00
25.08.2026	4,521.00	4,401.00	4,521.00	4,414.00	4,036.00
26.08.2026	4,351.00	4,217.00	4,414.00	4,262.00	3,551.00
27.08.2026	4,351.00	4,207.00	4,262.00	4,223.00	9,677.00
28.08.2026	4,200.00	4,135.00	4,200.00	4,155.00	1,634.00
31.08.2026	4,196.00	4,004.00	4,155.00	4,053.00	14,985.00
01.09.2026	4,122.00	3,986.00	4,053.00	4,060.00	23,821.00
02.09.2026	4,096.00	3,973.00	4,060.00	4,060.00	54,214.00
03.09.2026	4,074.00	3,957.00	4,060.00	4,004.00	16,037.00
04.09.2026	4,004.00	3,986.00	4,004.00	4,003.00	3,082.00
07.09.2026	4,074.00	4,010.00	4,003.00	4,010.00	4,469.00
08.09.2026	4,037.00	3,965.00	4,010.00	4,004.00	6,311.00
09.09.2026	3,989.00	3,894.00	3,981.00	3,920.00	22,634.00
10.09.2026	4,011.00	3,950.00	3,920.00	3,971.00	17,634.00
14.09.2026	3,962.00	3,901.00	3,938.00	3,940.00	1,994.00
15.09.2026	4,000.00	3,908.00	4,000.00	3,938.00	1,751.00
16.09.2026	4,030.00	3,860.00	3,938.00	3,958.00	56,393.00
17.09.2026	3,993.00	3,950.00	3,958.00	3,974.00	5,951.00
22.09.2026	3,999.00	3,896.00	3,974.00	3,947.00	7,749.00
23.09.2026	3,972.00	3,930.00	3,947.00	3,963.00	9,175.00
24.09.2026	4,007.00	3,876.00	3,963.00	3,932.00	3,837.00

צרו איתנו קשר *5988