גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4676	4676	4676	4676	0.00
09:44	4676	4676	4676	4676	0.00
09:47	4676	4676	4676	4676	0.00
09:50	4676	4676	4676	4676	0.00
09:53	4676	4676	4676	4676	0.00
09:56	4676	4676	4676	4676	0.00
09:59	4672	4672	4672	4672	327.00
10:05	4672	4672	4672	4672	2,803.00
10:08	4672	4672	4672	4672	0.00
10:11	4672	4672	4672	4672	0.00
10:14	4672	4672	4672	4672	0.00
10:17	4672	4672	4672	4672	0.00
10:20	4672	4672	4672	4672	0.00
10:23	4704	4695	4695	4704	2,680.00
10:26	4704	4704	4704	4704	0.00
10:29	4704	4704	4704	4704	0.00
10:32	4714	4712	4712	4714	3,817.00
10:35	4700	4700	4700	4700	611.00
10:38	4700	4700	4700	4700	0.00
10:41	4700	4700	4700	4700	0.00
10:44	4700	4700	4700	4700	0.00
10:47	4700	4700	4700	4700	0.00
10:50	4700	4700	4700	4700	0.00
10:53	4700	4700	4700	4700	0.00
10:56	4700	4700	4700	4700	0.00
10:59	4713	4707	4707	4713	4,380.00
11:02	4713	4713	4713	4713	0.00
11:05	4713	4713	4713	4713	0.00
11:08	4713	4713	4713	4713	0.00
11:11	4713	4713	4713	4713	0.00
11:14	4702	4702	4702	4702	517.00
11:17	4703	4703	4703	4703	893.00
11:20	4703	4703	4703	4703	0.00
11:23	4708	4708	4708	4708	1,506.00
11:26	4708	4708	4708	4708	0.00
11:29	4708	4708	4708	4708	0.00
11:32	4708	4708	4708	4708	0.00
11:35	4708	4708	4708	4708	0.00
11:38	4698	4698	4698	4698	563.00
11:41	4698	4698	4698	4698	0.00
11:44	4704	4704	4704	4704	2,775.00
11:47	4704	4704	4704	4704	0.00
11:50	4702	4701	4701	4702	3,808.00
11:53	4702	4702	4702	4702	0.00
11:56	4711	4711	4711	4711	518.00
11:59	4715	4715	4715	4715	518.00
12:02	4716	4716	4716	4716	518.00
12:05	4716	4716	4716	4716	0.00
12:08	4716	4716	4716	4716	0.00
12:11	4716	4716	4716	4716	0.00
12:14	4716	4716	4716	4716	0.00
12:17	4716	4716	4716	4716	0.00
12:20	4716	4716	4716	4716	0.00
12:23	4716	4716	4716	4716	0.00
12:26	4716	4716	4716	4716	0.00
12:29	4709	4709	4709	4709	4,850.00
12:32	4709	4709	4709	4709	0.00
12:35	4713	4713	4713	4713	518.00
12:38	4713	4713	4713	4713	0.00
12:41	4713	4713	4713	4713	0.00
12:44	4713	4713	4713	4713	0.00
12:47	4713	4713	4713	4713	0.00
12:50	4713	4713	4713	4713	0.00
12:53	4713	4713	4713	4713	0.00
12:56	4711	4711	4711	4711	3,627.00
12:59	4711	4711	4711	4711	0.00
13:02	4711	4711	4711	4711	0.00
13:05	4711	4711	4711	4711	0.00
13:08	4711	4711	4711	4711	0.00
13:11	4711	4711	4711	4711	0.00
13:14	4711	4711	4711	4711	0.00
13:17	4711	4711	4711	4711	5,229.00
13:20	4711	4711	4711	4711	0.00
13:23	4720	4716	4716	4720	3,633.00
13:26	4720	4720	4720	4720	0.00
13:29	4720	4720	4720	4720	0.00
13:32	4720	4720	4720	4720	0.00
13:35	4720	4720	4720	4720	0.00
13:38	4720	4720	4720	4720	0.00
13:41	4720	4720	4720	4720	0.00
13:44	4720	4720	4720	4720	0.00
13:47	4720	4720	4720	4720	0.00
13:50	4720	4720	4720	4720	0.00
13:53	4720	4720	4720	4720	0.00
13:59	4720	4720	4720	4720	0.00
14:02	4739	4739	4739	4739	1,374.00
14:05	4739	4739	4739	4739	0.00
14:08	4739	4739	4739	4739	0.00
14:11	4739	4739	4739	4739	0.00
14:14	4739	4739	4739	4739	0.00
14:17	4739	4739	4739	4739	0.00
14:20	4739	4739	4739	4739	0.00
14:23	4739	4739	4739	4739	0.00
14:26	4739	4739	4739	4739	0.00
14:29	4739	4739	4739	4739	0.00
14:32	4739	4739	4739	4739	521.00
14:35	4739	4739	4739	4739	0.00
14:38	4739	4739	4739	4739	0.00
14:41	4739	4739	4739	4739	0.00
14:44	4739	4739	4739	4739	0.00
14:47	4739	4739	4739	4739	0.00
14:50	4739	4739	4739	4739	0.00
14:53	4744	4744	4744	4744	2,277.00
14:56	4747	4740	4740	4747	10,440.00
14:59	4749	4749	4749	4749	1,757.00
15:02	4749	4749	4749	4749	0.00
15:05	4749	4749	4749	4749	0.00
15:08	4755	4753	4753	4755	2,234.00
15:11	4755	4755	4755	4755	0.00
15:14	4760	4757	4757	4760	1,237.00
15:17	4763	4762	4762	4763	1,571.00
15:20	4763	4763	4763	4763	0.00
15:23	4763	4763	4763	4763	0.00
15:26	4763	4763	4763	4763	0.00
15:29	4763	4763	4763	4763	0.00
15:32	4763	4763	4763	4763	0.00
15:35	4763	4763	4763	4763	0.00
15:38	4763	4763	4763	4763	0.00
15:41	4763	4763	4763	4763	0.00
15:44	4763	4763	4763	4763	0.00
15:47	4763	4763	4763	4763	0.00
15:50	4768	4768	4768	4768	2,622.00
15:53	4763	4763	4763	4763	95.00
15:56	4763	4763	4763	4763	0.00
15:59	4763	4763	4763	4763	0.00
16:02	4763	4763	4763	4763	0.00
16:05	4763	4763	4763	4763	0.00
16:08	4763	4763	4763	4763	0.00
16:11	4763	4763	4763	4763	0.00
16:14	4763	4763	4763	4763	904.00
16:17	4763	4763	4763	4763	0.00
16:20	4763	4763	4763	4763	0.00
16:23	4763	4763	4763	4763	0.00
16:26	4763	4763	4763	4763	0.00
16:29	4763	4763	4763	4763	0.00
16:35	4763	4763	4763	4763	0.00
16:47	4763	4753	4763	4753	12,568.00
16:50	4753	4753	4753	4753	0.00
16:53	4753	4753	4753	4753	0.00
16:56	4753	4753	4753	4753	0.00
17:02	4740	4740	4740	4740	0.00
17:05	4737	4737	4737	4737	14,211.00
17:08	4737	4737	4737	4737	0.00
17:11	4739	4739	4739	4739	2,606.00
17:14	4739	4739	4739	4739	0.00
17:17	4739	4739	4739	4739	0.00
17:20	4739	4739	4739	4739	0.00
17:23	4741	4741	4741	4741	45,466.00
17:26	4741	4741	4741	4741	0.00
17:29	4741	4741	4741	4741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	4770	4770	4770	4770	0.00
29.06.2025 09:45	4770	4770	-99.99	-99.99	0.00
29.06.2025 10:15	4770	4700	4700	4700	3,055.00
29.06.2025 10:45	4833	4833	4833	4833	12,034.00
29.06.2025 11:15	4825	4823	4823	4825	12,206.00
29.06.2025 11:45	4824	4814	4824	4814	3,998.00
29.06.2025 12:15	4832	4831	4831	4832	14,447.00
29.06.2025 12:45	4809	4809	4809	4809	8,031.00
29.06.2025 13:15	4782	4782	4782	4782	478.00
29.06.2025 13:45	4782	4782	4782	4782	10,902.00
29.06.2025 14:15	4810	4799	4799	4810	6,002.00
29.06.2025 14:45	4832	4831	4831	4832	9,131.00
29.06.2025 15:15	4833	4831	4831	4833	22,473.00
29.06.2025 15:45	4833	4822	4833	4822	2,510.00
29.06.2025 16:15	4833	4833	4833	4833	60,412.00
29.06.2025 16:45	4833	4833	4833	4833	0.00
29.06.2025 17:15	4833	4833	4833	4833	0.00
29.06.2025 17:45	4833	4833	4833	4833	0.00
30.06.2025 09:15	4833	4833	4833	4833	0.00
30.06.2025 09:45	4833	4833	-99.99	-99.99	0.00
30.06.2025 10:15	4900	4833	4833	4900	7,839.00
30.06.2025 10:45	4859	4857	4859	4857	6,364.00
30.06.2025 11:15	4870	4870	4870	4870	2,775.00
30.06.2025 11:45	4886	4876	4883	4884	15,334.00
30.06.2025 12:15	4891	4879	4891	4879	5,813.00
30.06.2025 12:45	4866	4866	4866	4866	3,308.00
30.06.2025 13:15	4862	4851	4862	4860	10,494.00
30.06.2025 13:45	4862	4861	4861	4862	9,091.00
30.06.2025 14:15	4862	4862	4862	4862	0.00
30.06.2025 14:45	4861	4861	4861	4861	243.00
30.06.2025 15:15	4860	4850	4851	4860	17,538.00
30.06.2025 15:45	4905	4884	4884	4905	26,432.00
30.06.2025 16:15	4970	4958	4958	4970	11,706.00
30.06.2025 16:45	5009	4980	4989	4980	35,584.00
30.06.2025 17:15	4984	4958	4958	4982	180,104.00
30.06.2025 17:45	4982	4833	4833	4968	91,731.00
01.07.2025 09:15	4968	4968	4968	4968	0.00
01.07.2025 09:45	4968	4968	-99.99	-99.99	0.00
01.07.2025 10:15	5000	4952	4968	4961	4,317.00
01.07.2025 10:45	4961	4961	4961	4961	0.00
01.07.2025 11:15	4949	4949	4949	4949	1,187.00
01.07.2025 11:45	4927	4919	4927	4919	11,426.00
01.07.2025 12:15	4927	4895	4927	4895	13,112.00
01.07.2025 12:45	4913	4896	4910	4899	38,975.00
01.07.2025 13:15	4899	4899	4899	4899	0.00
01.07.2025 13:45	4899	4899	4899	4899	1,616.00
01.07.2025 14:15	4901	4894	4901	4894	22,965.00
01.07.2025 14:45	4885	4857	4885	4857	99,828.00
01.07.2025 15:15	4855	4841	4841	4855	1,357.00
01.07.2025 15:45	4883	4869	4869	4883	4,535.00
01.07.2025 16:15	4874	4868	4868	4873	9,694.00
01.07.2025 16:45	4875	4874	4874	4874	4,386.00
01.07.2025 17:15	4862	4855	4861	4857	18,798.00
01.07.2025 17:45	4863	4857	4857	4861	49,431.00
02.07.2025 09:15	4861	4861	4861	4861	0.00
02.07.2025 09:45	4861	4861	-99.99	-99.99	0.00
02.07.2025 10:15	4861	4861	4861	4861	97.00
02.07.2025 10:45	4842	4842	4842	4842	8,764.00
02.07.2025 11:15	4853	4852	4852	4853	4,027.00
02.07.2025 11:45	4848	4848	4848	4848	3,102.00
02.07.2025 12:15	4848	4848	4848	4848	0.00
02.07.2025 12:45	4807	4800	4800	4807	15,749.00
02.07.2025 13:15	4807	4807	4807	4807	0.00
02.07.2025 13:45	4807	4807	4807	4807	0.00
02.07.2025 14:15	4766	4765	4765	4766	3,955.00
02.07.2025 14:45	4776	4776	4776	4776	716.00
02.07.2025 15:15	4777	4777	4777	4777	2,245.00
02.07.2025 15:45	4756	4740	4740	4749	53,476.00
02.07.2025 16:15	4710	4660	4710	4660	41,615.00
02.07.2025 16:45	4660	4656	4656	4660	51,492.00
02.07.2025 17:15	4720	4657	4657	4712	196,108.00
02.07.2025 17:45	4830	4668	4712	4676	53,651.00
03.07.2025 09:15	4676	4676	4676	4676	0.00
03.07.2025 09:45	4676	4676	-99.99	-99.99	0.00
03.07.2025 10:15	4676	4672	4672	4672	3,457.00
03.07.2025 10:45	4714	4695	4695	4696	11,905.00
03.07.2025 11:15	4713	4694	4696	4694	10,259.00
03.07.2025 11:45	4708	4696	4702	4696	11,141.00
03.07.2025 12:15	4716	4701	4704	4716	9,693.00
03.07.2025 12:45	4713	4709	4709	4713	15,493.00
03.07.2025 13:15	4712	4707	4712	4707	13,468.00
03.07.2025 13:45	4720	4711	4711	4720	8,863.00
03.07.2025 14:15	4739	4739	4739	4739	1,374.00
03.07.2025 14:45	4742	4731	4742	4737	19,135.00
03.07.2025 15:15	4755	4740	4744	4755	19,933.00
03.07.2025 15:45	4763	4760	4760	4763	2,761.00
03.07.2025 16:15	4768	4756	4765	4756	17,904.00
03.07.2025 16:45	4756	4756	4756	4756	0.00
03.07.2025 17:15	4770	4737	4770	4739	75,909.00
03.07.2025 17:45	4741	4740	4740	4741	48,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,613.17	3,520.67	3,557.48	3,565.97	23,603.00
08.07.2024	3,567.86	3,464.04	3,539.55	3,465.92	23,664.00
09.07.2024	3,529.16	3,361.15	3,465.92	3,502.73	30,192.00
10.07.2024	3,562.20	3,478.19	3,502.73	3,557.48	56,682.00
11.07.2024	3,707.56	3,586.74	3,605.62	3,683.96	40,106.00
14.07.2024	3,721.71	3,662.25	3,683.96	3,710.39	8,311.00
15.07.2024	3,772.68	3,710.39	3,710.39	3,754.75	40,864.00
16.07.2024	3,822.71	3,752.86	3,754.75	3,818.93	11,335.00
17.07.2024	3,838.76	3,799.11	3,822.71	3,821.77	11,023.00
18.07.2024	3,910.49	3,821.77	3,821.77	3,876.51	5,654.00
21.07.2024	3,888.78	3,832.15	3,888.78	3,845.36	3,642.00
22.07.2024	3,878.40	3,844.42	3,845.36	3,853.86	8,064.00
23.07.2024	3,964.29	3,853.86	3,853.86	3,964.29	10,560.00
24.07.2024	4,011.49	3,944.47	3,964.29	3,973.73	6,761.00
25.07.2024	3,957.68	3,907.66	3,973.73	3,931.26	5,276.00
28.07.2024	3,918.99	3,846.31	3,931.26	3,872.74	2,016.00
29.07.2024	3,974.67	3,818.93	3,872.74	3,842.53	3,745.00
30.07.2024	3,869.90	3,813.27	3,842.53	3,833.09	2,080.00
31.07.2024	3,881.23	3,813.27	3,813.27	3,826.49	3,871.00
01.08.2024	3,826.49	3,715.11	3,826.49	3,826.49	10,334.00
04.08.2024	3,812.33	3,782.12	3,826.49	3,793.45	1,773.00
05.08.2024	3,793.45	3,649.98	3,793.45	3,722.66	4,006.00
06.08.2024	3,811.38	3,718.88	3,722.66	3,751.92	5,391.00
07.08.2024	3,840.64	3,692.45	3,751.92	3,757.58	1,588.00
08.08.2024	3,827.43	3,757.58	3,757.58	3,794.39	1,263.00
11.08.2024	3,888.78	3,794.39	3,794.39	3,888.78	2,306.00
12.08.2024	3,892.56	3,823.65	3,888.78	3,845.36	3,824.00
14.08.2024	3,986.94	3,845.36	3,845.36	3,976.56	6,343.00
15.08.2024	4,105.87	3,972.79	3,972.79	4,053.96	8,320.00
18.08.2024	4,140.80	4,048.30	4,053.96	4,089.83	2,918.00
19.08.2024	4,147.40	4,085.11	4,089.83	4,098.32	9,369.00
20.08.2024	4,200.26	4,057.74	4,098.32	4,177.61	8,457.00
21.08.2024	4,313.53	3,984.11	4,200.26	4,051.13	95,579.00
22.08.2024	4,021.87	3,841.59	4,051.13	3,868.02	46,263.00
25.08.2024	3,940.69	3,868.02	3,868.02	3,916.15	2,570.00
26.08.2024	4,026.59	3,916.15	3,916.15	3,972.79	5,221.00
27.08.2024	4,028.48	3,972.79	3,972.79	4,020.92	43,142.00
28.08.2024	4,091.72	4,030.36	4,031.31	4,060.57	104,516.00
29.08.2024	4,153.07	4,083.22	4,087.00	4,130.41	12,494.00
01.09.2024	4,181.38	4,117.20	4,130.41	4,163.45	5,198.00
02.09.2024	4,228.58	4,162.51	4,163.45	4,204.98	2,827.00
03.09.2024	4,237.07	4,187.99	4,237.07	4,221.03	6,954.00
04.09.2024	4,247.46	4,165.34	4,221.03	4,222.91	32,176.00
05.09.2024	4,316.69	4,222.91	4,222.91	4,262.55	24,992.00
08.09.2024	4,333.13	4,232.58	4,262.55	4,251.92	4,821.00
09.09.2024	4,305.09	4,215.18	4,251.92	4,249.02	29,880.00
10.09.2024	4,320.56	4,222.91	4,249.02	4,292.52	5,313.00
11.09.2024	4,392.10	4,337.96	4,292.52	4,390.17	15,483.00
12.09.2024	4,408.54	4,344.73	4,390.17	4,397.90	9,287.00
15.09.2024	4,441.41	4,307.99	4,397.90	4,387.27	9,015.00
16.09.2024	4,425.94	4,358.26	4,387.27	4,365.03	9,477.00
17.09.2024	4,393.07	4,291.56	4,365.03	4,295.42	5,837.00
18.09.2024	4,444.31	4,337.00	4,295.42	4,395.97	6,332.00
19.09.2024	4,458.81	4,379.53	4,395.97	4,405.64	4,184.00
22.09.2024	4,444.31	4,398.87	4,405.64	4,428.84	1,691.00
23.09.2024	4,511.98	4,424.01	4,428.84	4,450.11	22,712.00
24.09.2024	4,518.75	4,439.47	4,450.11	4,489.75	61,600.00
25.09.2024	4,615.43	4,453.98	4,489.75	4,587.39	54,200.00
26.09.2024	4,782.68	4,587.39	4,587.39	4,756.58	17,990.00
29.09.2024	4,955.74	4,756.58	4,756.58	4,908.36	5,159.00
30.09.2024	4,948.97	4,802.02	4,908.36	4,910.30	8,511.00
01.10.2024	4,948.97	4,835.86	4,910.30	4,904.50	9,724.00
06.10.2024	4,854.22	4,782.68	4,843.59	4,843.59	10,516.00
07.10.2024	4,900.63	4,815.55	4,843.59	4,834.89	116,626.00
08.10.2024	4,895.80	4,827.15	4,834.89	4,846.49	8,248.00
09.10.2024	4,885.16	4,787.52	4,846.49	4,832.96	2,965.00
10.10.2024	4,861.96	4,786.55	4,832.96	4,803.95	1,899.00
13.10.2024	4,803.95	4,740.14	4,803.95	4,789.45	10,694.00
14.10.2024	4,841.66	4,781.72	4,803.95	4,812.65	42,476.00
15.10.2024	4,813.62	4,669.57	4,812.65	4,698.57	95,300.00
20.10.2024	4,786.55	4,717.91	4,698.57	4,753.68	26,805.00
21.10.2024	4,829.09	4,755.61	4,753.68	4,809.75	4,346.00
22.10.2024	4,870.66	4,767.21	4,809.75	4,837.79	3,522.00
27.10.2024	4,901.60	4,742.08	4,837.79	4,808.79	7,904.00
28.10.2024	4,871.63	4,744.01	4,808.79	4,775.92	4,184.00
29.10.2024	4,838.76	4,733.38	4,775.92	4,827.15	41,624.00
30.10.2024	4,850.36	4,786.55	4,827.15	4,812.65	13,150.00
31.10.2024	4,829.09	4,620.26	4,812.65	4,750.78	18,641.00
03.11.2024	4,835.86	4,730.48	4,750.78	4,752.71	3,735.00
04.11.2024	4,785.58	4,691.80	4,752.71	4,724.68	4,264.00
05.11.2024	4,732.41	4,694.71	4,724.68	4,716.94	5,117.00
06.11.2024	4,744.98	4,687.94	4,716.94	4,699.54	4,152.00
07.11.2024	4,738.21	4,593.19	4,699.54	4,593.19	15,533.00
10.11.2024	4,742.08	4,592.23	4,593.19	4,702.44	3,496.00
11.11.2024	4,783.65	4,679.24	4,702.44	4,754.65	5,338.00
12.11.2024	4,851.32	4,754.65	4,754.65	4,848.42	6,825.00
13.11.2024	4,856.16	4,803.95	4,848.42	4,843.59	2,170.00
14.11.2024	4,921.90	4,816.52	4,855.19	4,852.29	5,816.00
17.11.2024	4,892.90	4,805.89	4,852.29	4,867.76	5,821.00
18.11.2024	4,969.27	4,861.96	4,867.76	4,969.27	16,232.00
19.11.2024	5,244.81	4,977.97	4,969.27	5,162.63	9,573.00
20.11.2024	5,236.10	5,158.76	5,162.63	5,182.93	2,562.00
21.11.2024	5,230.30	5,070.78	5,230.30	5,114.29	7,757.00
24.11.2024	5,224.50	5,114.29	5,114.29	5,198.40	2,498.00
25.11.2024	5,561.91	5,182.93	5,244.81	5,233.20	10,395.00
26.11.2024	5,322.15	5,180.03	5,233.20	5,220.64	3,952.00
27.11.2024	5,283.48	5,136.53	5,220.64	5,152.96	4,037.00
28.11.2024	5,270.91	4,969.27	5,152.96	5,127.82	3,328.00
01.12.2024	5,226.44	5,127.82	5,127.82	5,213.87	3,583.00
02.12.2024	5,214.84	5,128.79	5,213.87	5,148.13	2,701.00
03.12.2024	5,230.30	4,924.80	5,148.13	5,084.32	6,887.00
04.12.2024	5,201.30	5,087.22	5,084.32	5,111.39	5,427.00
05.12.2024	5,173.26	5,080.45	5,111.39	5,110.42	3,611.00
08.12.2024	5,128.79	5,075.62	5,110.42	5,081.42	4,989.00
09.12.2024	5,102.69	5,027.28	5,081.42	5,061.12	4,842.00
10.12.2024	5,210.97	5,061.12	5,061.12	5,159.73	4,560.00
11.12.2024	5,323.12	5,240.94	5,159.73	5,288.31	6,566.00
12.12.2024	5,384.02	5,286.38	5,288.31	5,334.72	4,541.00
15.12.2024	5,405.29	5,333.75	5,334.72	5,341.48	5,514.00
16.12.2024	5,472.00	5,365.65	5,380.16	5,464.27	8,563.00
17.12.2024	5,472.00	5,403.36	5,464.27	5,428.49	5,965.00
18.12.2024	5,566.74	5,403.36	5,428.49	5,566.74	7,458.00
19.12.2024	5,671.16	5,525.17	5,671.16	5,578.35	1,867.00
22.12.2024	5,654.72	5,510.67	5,578.35	5,623.79	2,648.00
23.12.2024	5,693.39	5,559.01	5,623.79	5,585.11	4,864.00
24.12.2024	5,585.11	5,474.90	5,585.11	5,521.31	3,920.00
25.12.2024	5,539.67	5,441.06	5,521.31	5,462.33	2,295.00
26.12.2024	5,417.86	5,351.15	5,353.09	5,396.59	4,185.00
29.12.2024	5,485.54	5,268.01	5,396.59	5,294.11	3,435.00
30.12.2024	5,389.82	5,268.98	5,294.11	5,324.08	4,046.00
31.12.2024	5,462.33	5,316.35	5,324.08	5,413.03	7,848.00
01.01.2025	5,610.25	5,370.49	5,413.03	5,522.27	2,663.00
02.01.2025	5,591.88	5,414.96	5,414.96	5,467.17	9,265.00
05.01.2025	5,553.21	5,437.20	5,467.17	5,508.74	5,040.00
06.01.2025	5,600.58	5,413.99	5,508.74	5,585.11	4,648.00
07.01.2025	5,585.11	5,472.97	5,585.11	5,494.24	3,877.00
08.01.2025	5,505.84	5,365.65	5,494.24	5,390.79	6,103.00
09.01.2025	5,481.67	5,331.82	5,390.79	5,348.25	4,693.00
12.01.2025	5,410.13	5,279.61	5,348.25	5,319.25	6,444.00
13.01.2025	5,575.45	5,286.38	5,319.25	5,346.32	17,668.00
14.01.2025	5,390.79	5,326.98	5,346.32	5,349.22	9,768.00
15.01.2025	5,412.06	5,317.31	5,349.22	5,346.32	6,547.00
16.01.2025	5,462.33	5,346.32	5,346.32	5,363.72	11,246.00
19.01.2025	5,461.37	5,341.48	5,363.72	5,377.26	34,826.00
20.01.2025	5,402.39	5,347.28	5,377.26	5,366.62	8,768.00
21.01.2025	5,602.52	5,366.62	5,366.62	5,583.18	10,931.00
22.01.2025	5,716.60	5,514.54	5,583.18	5,574.48	4,423.00
23.01.2025	5,649.89	5,574.48	5,574.48	5,602.52	3,483.00
26.01.2025	5,592.85	5,549.34	5,602.52	5,581.25	999.00
27.01.2025	5,497.14	5,424.63	5,581.25	5,463.30	6,296.00
28.01.2025	5,539.67	5,396.59	5,463.30	5,440.10	2,099.00
29.01.2025	5,527.11	5,418.83	5,440.10	5,443.96	2,432.00
30.01.2025	5,462.33	5,388.86	5,443.96	5,457.50	8,906.00
02.02.2025	5,547.41	5,402.39	5,457.50	5,497.14	10,224.00
03.02.2025	5,555.14	5,421.73	5,497.14	5,433.33	3,791.00
04.02.2025	5,432.36	5,336.65	5,433.33	5,370.49	8,988.00
05.02.2025	5,472.97	5,317.31	5,370.49	5,391.76	20,443.00
06.02.2025	5,459.43	5,322.15	5,391.76	5,336.65	23,875.00
09.02.2025	5,394.66	5,307.65	5,307.65	5,371.45	2,808.00
10.02.2025	5,421.73	5,365.65	5,365.65	5,396.59	10,798.00
11.02.2025	5,443.00	5,365.65	5,396.59	5,381.12	7,809.00
12.02.2025	5,439.13	5,292.18	5,381.12	5,378.22	3,428.00
13.02.2025	5,435.26	5,365.65	5,378.22	5,390.79	6,050.00
16.02.2025	5,462.33	5,390.79	5,390.79	5,461.37	7,544.00
17.02.2025	5,559.01	5,455.56	5,461.37	5,508.74	15,725.00
18.02.2025	5,548.38	5,462.33	5,508.74	5,492.30	8,716.00
19.02.2025	5,547.41	5,159.73	5,547.41	5,193.57	12,369.00
20.02.2025	5,178.10	4,978.94	5,141.36	4,991.51	19,752.00
23.02.2025	5,044.68	4,908.36	5,026.31	4,919.00	4,682.00
24.02.2025	4,958.64	4,847.46	4,958.64	4,902.56	4,067.00
25.02.2025	4,929.63	4,869.69	4,902.56	4,900.63	3,647.00
26.02.2025	4,930.60	4,776.88	4,900.63	4,801.05	10,297.00
27.02.2025	4,996.34	4,801.05	4,801.05	4,833.92	34,251.00
02.03.2025	4,812.65	4,717.91	4,833.92	4,748.85	7,350.00
03.03.2025	4,921.90	4,748.85	4,748.85	4,770.11	14,594.00
04.03.2025	4,821.35	4,672.47	4,770.11	4,705.34	3,629.00
05.03.2025	4,795.25	4,703.41	4,705.34	4,746.91	8,946.00
06.03.2025	4,835.86	4,715.01	4,746.91	4,719.84	6,867.00
09.03.2025	4,910.30	4,719.84	4,719.84	4,825.22	3,267.00
10.03.2025	4,873.56	4,755.61	4,825.22	4,796.22	2,508.00
11.03.2025	4,786.55	4,687.94	4,796.22	4,758.51	3,746.00
12.03.2025	4,883.23	4,791.38	4,758.51	4,861.96	3,936.00
13.03.2025	4,988.61	4,860.99	4,861.96	4,973.14	8,905.00
16.03.2025	5,046.61	4,919.97	4,973.14	5,030.18	4,810.00
17.03.2025	5,035.01	4,913.20	5,030.18	4,948.97	2,724.00
18.03.2025	5,015.68	4,942.20	4,948.97	4,954.77	3,599.00
19.03.2025	4,954.77	4,876.46	4,954.77	4,926.73	6,114.00
20.03.2025	4,958.64	4,821.35	4,926.73	4,852.29	3,434.00
23.03.2025	4,777.85	4,544.85	4,852.29	4,544.85	16,147.00
24.03.2025	4,733.38	4,537.12	4,544.85	4,670.54	6,407.00
25.03.2025	4,621.23	4,456.88	4,621.23	4,483.95	6,632.00
26.03.2025	4,483.95	4,297.36	4,483.95	4,309.93	6,579.00
27.03.2025	4,309.93	4,016.99	4,309.93	4,041.16	42,799.00
30.03.2025	4,093.37	4,006.35	4,021.82	4,009.26	36,331.00
31.03.2025	4,024.72	3,919.34	4,022.79	3,978.32	31,724.00
01.04.2025	4,121.40	4,004.42	4,004.42	4,095.30	7,348.00
02.04.2025	4,189.08	4,095.30	4,095.30	4,162.97	8,558.00
03.04.2025	4,218.08	4,103.03	4,162.97	4,104.00	15,857.00
06.04.2025	4,080.00	4,002.00	4,003.00	4,030.00	7,575.00
07.04.2025	4,074.00	4,001.00	4,030.00	4,047.00	8,128.00
08.04.2025	4,230.00	4,085.00	4,047.00	4,217.00	3,838.00
09.04.2025	4,262.00	4,101.00	4,146.00	4,137.00	3,337.00
10.04.2025	4,330.00	4,137.00	4,137.00	4,289.00	17,073.00
14.04.2025	4,411.00	4,290.00	4,289.00	4,377.00	1,539.00
15.04.2025	4,377.00	4,329.00	4,377.00	4,348.00	1,531.00
16.04.2025	4,306.00	4,305.00	4,348.00	4,306.00	150.00
17.04.2025	4,307.00	4,276.00	4,306.00	4,294.00	594.00
20.04.2025	4,375.00	4,221.00	4,294.00	4,346.00	6,017.00
21.04.2025	4,428.00	4,311.00	4,346.00	4,395.00	13,921.00
22.04.2025	4,420.00	4,339.00	4,395.00	4,404.00	7,443.00
23.04.2025	4,487.00	4,390.00	4,404.00	4,410.00	13,041.00
24.04.2025	4,445.00	4,372.00	4,390.00	4,405.00	12,234.00
27.04.2025	4,443.00	4,398.00	4,405.00	4,419.00	3,627.00
28.04.2025	4,419.00	4,376.00	4,419.00	4,386.00	3,446.00
29.04.2025	4,414.00	4,349.00	4,386.00	4,358.00	16,642.00
04.05.2025	4,358.00	4,323.00	4,358.00	4,329.00	5,785.00
05.05.2025	4,367.00	4,325.00	4,329.00	4,343.00	13,679.00
06.05.2025	4,410.00	4,295.00	4,343.00	4,295.00	46,667.00
07.05.2025	4,500.00	4,295.00	4,295.00	4,448.00	7,667.00
08.05.2025	4,547.00	4,448.00	4,448.00	4,533.00	2,598.00
11.05.2025	4,614.00	4,546.00	4,533.00	4,607.00	3,943.00
12.05.2025	4,625.00	4,560.00	4,610.00	4,605.00	4,181.00
13.05.2025	4,799.00	4,604.00	4,607.00	4,799.00	10,978.00
14.05.2025	5,017.00	4,791.00	4,791.00	5,017.00	6,624.00
15.05.2025	5,037.00	4,939.00	5,017.00	5,000.00	4,078.00
18.05.2025	5,084.00	4,550.00	5,000.00	5,033.00	3,692.00
19.05.2025	5,037.00	4,955.00	5,033.00	5,012.00	4,386.00
20.05.2025	5,012.00	4,898.00	5,012.00	4,932.00	2,970.00
21.05.2025	4,839.00	4,734.00	4,932.00	4,773.00	8,312.00
22.05.2025	4,889.00	4,718.00	4,773.00	4,746.00	2,401.00
25.05.2025	4,798.00	4,714.00	4,715.00	4,740.00	783.00
26.05.2025	4,894.00	4,746.00	4,740.00	4,814.00	2,658.00
27.05.2025	4,894.00	4,765.00	4,894.00	4,834.00	2,118.00
28.05.2025	4,834.00	4,711.00	4,834.00	4,733.00	7,620.00
29.05.2025	4,823.00	4,676.00	4,733.00	4,770.00	1,367.00
03.06.2025	4,750.00	4,490.00	4,750.00	4,501.00	10,927.00
04.06.2025	4,539.00	4,420.00	4,539.00	4,444.00	7,291.00
05.06.2025	4,471.00	4,421.00	4,444.00	4,443.00	53,861.00
08.06.2025	4,461.00	4,375.00	4,443.00	4,383.00	1,666.00
09.06.2025	4,383.00	4,320.00	4,383.00	4,342.00	2,189.00
10.06.2025	4,343.00	4,208.00	4,342.00	4,228.00	16,210.00
11.06.2025	4,320.00	4,200.00	4,228.00	4,237.00	27,664.00
12.06.2025	4,237.00	4,180.00	4,237.00	4,211.00	5,803.00
15.06.2025	4,415.00	4,238.00	4,260.00	4,274.00	30,424.00
16.06.2025	4,399.00	4,285.00	4,285.00	4,360.00	37,080.00
17.06.2025	4,435.00	4,319.00	4,360.00	4,427.00	46,511.00
18.06.2025	4,549.00	4,488.00	4,427.00	4,549.00	13,316.00
19.06.2025	4,545.00	4,500.00	4,549.00	4,522.00	14,426.00
22.06.2025	4,600.00	4,392.00	4,392.00	4,519.00	15,084.00
23.06.2025	4,553.00	4,515.00	4,519.00	4,538.00	11,960.00
24.06.2025	4,594.00	4,558.00	4,538.00	4,573.00	9,401.00
25.06.2025	4,665.00	4,517.00	4,573.00	4,629.00	34,441.00
26.06.2025	4,790.00	4,600.00	4,629.00	4,770.00	18,470.00
29.06.2025	4,833.00	4,699.00	4,770.00	4,833.00	7,266.00
30.06.2025	5,009.00	4,833.00	4,833.00	4,968.00	13,979.00
01.07.2025	4,969.00	4,841.00	4,968.00	4,861.00	8,402.00
02.07.2025	4,861.00	4,656.00	4,861.00	4,676.00	14,710.00
03.07.2025	4,771.00	4,672.00	4,676.00	4,741.00	8,904.00

צרו איתנו קשר *5988