גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5117	5117	5117	5117	0.00
09:47	5117	5117	5117	5117	0.00
09:50	5117	5117	5117	5117	0.00
09:53	5117	5117	5117	5117	0.00
09:56	5117	5117	5117	5117	0.00
09:59	5117	5117	5117	5117	0.00
10:02	5117	5117	5117	5117	0.00
10:05	5117	5117	5117	5117	0.00
10:08	5117	5117	5117	5117	0.00
10:11	5117	5117	5117	5117	0.00
10:17	5117	5117	5117	5117	0.00
10:29	5177	5177	5177	5177	0.00
10:35	5177	5177	5177	5177	0.00
10:41	5177	5177	5177	5177	0.00
10:47	5177	5177	5177	5177	0.00
10:50	5177	5177	5177	5177	0.00
10:53	5177	5177	5177	5177	0.00
10:56	5177	5177	5177	5177	0.00
11:02	5177	5177	5177	5177	0.00
11:08	5177	5177	5177	5177	0.00
11:11	5177	5177	5177	5177	0.00
11:17	5177	5177	5177	5177	0.00
11:23	5131	5131	5131	5131	974.00
11:26	5131	5131	5131	5131	0.00
11:32	5133	5133	5133	5133	5,133.00
11:35	5133	5133	5133	5133	0.00
11:38	5133	5133	5133	5133	0.00
11:41	5133	5133	5133	5133	0.00
11:47	5133	5133	5133	5133	0.00
11:50	5102	5102	5102	5102	765.00
11:53	5102	5102	5102	5102	0.00
11:56	5102	5102	5102	5102	0.00
12:02	5112	5112	5112	5112	0.00
12:08	5112	5112	5112	5112	0.00
12:11	5112	5112	5112	5112	0.00
12:17	5112	5112	5112	5112	0.00
12:32	5117	5117	5117	5117	0.00
12:35	5117	5117	5117	5117	0.00
12:41	5073	5073	5073	5073	0.00
12:50	5096	5096	5096	5096	3,312.00
12:53	5096	5096	5096	5096	0.00
12:56	5096	5096	5096	5096	0.00
13:08	5079	5079	5079	5079	1,066.00
13:17	5080	5080	5080	5080	1,422.00
13:26	5082	5082	5082	5082	1,931.00
13:29	5082	5082	5082	5082	0.00
13:35	5117	5117	5117	5117	0.00
13:38	5117	5117	5117	5117	0.00
13:41	5117	5117	5117	5117	0.00
13:44	5095	5095	5095	5095	19,870.00
13:47	5095	5095	5095	5095	0.00
13:50	5095	5095	5095	5095	0.00
13:53	5095	5095	5095	5095	0.00
13:56	5095	5095	5095	5095	0.00
13:59	5095	5095	5095	5095	0.00
14:02	5095	5095	5095	5095	0.00
14:05	5095	5095	5095	5095	0.00
14:08	5095	5095	5095	5095	0.00
14:11	5095	5095	5095	5095	0.00
14:17	5095	5095	5095	5095	0.00
14:20	5095	5095	5095	5095	0.00
14:23	5095	5095	5095	5095	0.00
14:26	5095	5095	5095	5095	0.00
14:29	5095	5095	5095	5095	0.00
14:32	5095	5095	5095	5095	0.00
14:35	5095	5095	5095	5095	0.00
14:38	5095	5095	5095	5095	0.00
14:41	5095	5095	5095	5095	0.00
14:44	5095	5095	5095	5095	0.00
14:47	5095	5095	5095	5095	0.00
14:50	5095	5095	5095	5095	0.00
14:53	5095	5095	5095	5095	0.00
14:56	5095	5095	5095	5095	0.00
14:59	5095	5095	5095	5095	0.00
15:02	5095	5095	5095	5095	0.00
15:05	5095	5095	5095	5095	0.00
15:08	5095	5095	5095	5095	0.00
15:11	5095	5095	5095	5095	0.00
15:17	5095	5095	5095	5095	0.00
15:23	5095	5095	5095	5095	0.00
15:29	5095	5095	5095	5095	0.00
15:35	5095	5095	5095	5095	0.00
15:41	5095	5095	5095	5095	0.00
15:47	5095	5095	5095	5095	0.00
15:50	5095	5095	5095	5095	0.00
15:53	5095	5095	5095	5095	0.00
15:56	5095	5095	5095	5095	0.00
15:59	5095	5095	5095	5095	0.00
16:02	5095	5095	5095	5095	0.00
16:05	5095	5095	5095	5095	0.00
16:08	5095	5095	5095	5095	0.00
16:11	5095	5095	5095	5095	0.00
16:17	5095	5095	5095	5095	0.00
16:20	5095	5095	5095	5095	0.00
16:23	5095	5095	5095	5095	0.00
16:26	5095	5095	5095	5095	0.00
16:29	5095	5095	5095	5095	0.00
16:32	5095	5095	5095	5095	0.00
16:35	5095	5095	5095	5095	0.00
16:38	5095	5095	5095	5095	0.00
16:41	5095	5095	5095	5095	0.00
16:44	5095	5095	5095	5095	0.00
16:47	5095	5095	5095	5095	0.00
16:50	5095	5095	5095	5095	0.00
16:53	5095	5095	5095	5095	0.00
16:56	5095	5095	5095	5095	0.00
16:59	5095	5095	5095	5095	0.00
17:02	5095	5095	5095	5095	0.00
17:05	5095	5095	5095	5095	0.00
17:08	5095	5095	5095	5095	0.00
17:11	5095	5095	5095	5095	0.00
17:17	5095	5095	5095	5095	0.00
17:23	5095	5095	5095	5095	0.00
17:26	5095	5095	5095	5095	0.00
17:29	5095	5095	5095	5095	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	5410	5410	5410	5410	0.00
08.06.2026 09:45	5410	5410	-99.99	-99.99	0.00
08.06.2026 10:15	5410	5410	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	5396	5381	5381	5396	2,584.00
08.06.2026 12:15	5407	5405	5407	5405	919.00
08.06.2026 12:45	5385	5377	5385	5377	1,721.00
08.06.2026 13:15	5381	5381	5381	5381	591.00
08.06.2026 13:45	5399	5381	5381	5399	2,478.00
08.06.2026 14:15	5379	5372	5379	5372	4,140.00
08.06.2026 14:45	5380	5373	5373	5380	967.00
08.06.2026 15:15	5376	5376	5376	5376	483.00
08.06.2026 15:45	5380	5379	5379	5380	27,222.00
08.06.2026 16:15	5488	5410	5410	5488	20,234.00
08.06.2026 16:45	5391	5373	5391	5380	15,881.00
08.06.2026 17:15	5414	5391	5391	5414	5,730.00
08.06.2026 17:45	5499	5434	5434	5434	33,527.00
09.06.2026 09:15	5434	5434	5434	5434	0.00
09.06.2026 09:45	5434	5434	-99.99	-99.99	0.00
09.06.2026 10:15	5434	5410	5410	5410	2,813.00
09.06.2026 10:45	5410	5410	5410	5410	3,029.00
09.06.2026 11:15	5409	5386	5409	5386	6,584.00
09.06.2026 11:45	5377	5377	5377	5377	752.00
09.06.2026 12:15	5377	5377	5377	5377	0.00
09.06.2026 12:45	5398	5381	5381	5397	13,215.00
09.06.2026 13:15	5398	5383	5398	5383	5,443.00
09.06.2026 13:45	5397	5381	5397	5381	3,128.00
09.06.2026 14:15	5380	5380	5380	5380	753.00
09.06.2026 14:45	5372	5363	5372	5363	3,329.00
09.06.2026 15:15	5350	5350	5350	5350	428.00
09.06.2026 15:45	5344	5269	5344	5283	55,469.00
09.06.2026 16:15	5283	5283	5283	5283	0.00
09.06.2026 16:45	5277	5277	5277	5277	844.00
09.06.2026 17:17	5282	5281	5282	5282	5,017.00
09.06.2026 17:45	5296	5282	5296	5296	10,380.00
10.06.2026 09:15	5296	5296	5296	5296	0.00
10.06.2026 09:45	5296	5296	-99.99	-99.99	0.00
10.06.2026 10:15	5369	5264	5369	5264	11,883.00
10.06.2026 10:45	5264	5264	5264	5264	0.00
10.06.2026 11:15	5264	5264	5264	5264	0.00
10.06.2026 11:45	5277	5266	5266	5277	2,425.00
10.06.2026 12:15	5277	5270	5277	5270	73,455.00
10.06.2026 12:45	5250	5250	5250	5250	2,152.00
10.06.2026 13:15	5240	5154	5240	5154	9,219.00
10.06.2026 13:45	5146	5146	5146	5146	566.00
10.06.2026 14:15	5136	5136	5136	5136	564.00
10.06.2026 14:45	5153	5153	5153	5153	463.00
10.06.2026 15:15	5156	5156	5156	5156	5,723.00
10.06.2026 15:45	5175	5175	5175	5175	1,707.00
10.06.2026 16:15	5175	5175	5175	5175	0.00
10.06.2026 16:45	5207	5200	5200	5201	4,421.00
10.06.2026 17:15	5200	5181	5197	5200	3,842.00
10.06.2026 17:45	5201	5181	5194	5194	2,960.00
11.06.2026 09:15	5194	5194	5194	5194	0.00
11.06.2026 09:45	5194	5194	-99.99	-99.99	0.00
11.06.2026 10:15	5194	5194	5194	5194	103.00
11.06.2026 10:45	5194	5194	5194	5194	0.00
11.06.2026 11:15	5194	5194	5194	5194	0.00
11.06.2026 11:45	5250	5250	5250	5250	997.00
11.06.2026 12:15	5194	5181	5194	5181	16,288.00
11.06.2026 12:45	5165	5153	5153	5165	1,908.00
11.06.2026 13:15	5165	5165	5165	5165	0.00
11.06.2026 13:45	5165	5151	5165	5151	9,604.00
11.06.2026 14:15	5151	5151	5151	5151	0.00
11.06.2026 14:45	5152	5149	5149	5152	19,061.00
11.06.2026 15:15	5152	5152	5152	5152	0.00
11.06.2026 15:45	5152	5152	5152	5152	0.00
11.06.2026 16:15	5151	5126	5151	5150	3,696.00
11.06.2026 16:45	5151	5126	5151	5126	4,169.00
11.06.2026 17:15	5117	5082	5117	5092	9,967.00
11.06.2026 17:45	5117	5036	5117	5117	7,521.00
12.06.2026 09:15	5117	5117	5117	5117	0.00
12.06.2026 09:45	5117	5117	-99.99	-99.99	0.00
12.06.2026 10:15	5117	5117	-99.99	-99.99	0.00
12.06.2026 10:45	5177	5177	5177	5177	4,711.00
12.06.2026 11:15	5177	5177	5177	5177	0.00
12.06.2026 11:45	5133	5131	5131	5133	6,107.00
12.06.2026 12:15	5112	5102	5102	5112	2,707.00
12.06.2026 12:45	5117	5073	5117	5073	35,767.00
12.06.2026 13:15	5096	5077	5096	5079	52,330.00
12.06.2026 13:45	5117	5080	5080	5095	7,735.00
12.06.2026 14:15	5095	5095	5095	5095	15,488.00
12.06.2026 14:45	5095	5095	5095	5095	0.00
12.06.2026 15:15	5095	5095	5095	5095	0.00
12.06.2026 15:45	5095	5095	5095	5095	0.00
12.06.2026 16:15	5095	5095	5095	5095	0.00
12.06.2026 16:45	5095	5095	5095	5095	0.00
12.06.2026 17:15	5095	5095	5095	5095	0.00
12.06.2026 17:45	5095	5095	5095	5095	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00
04.03.2026	5,800.00	5,575.00	5,648.00	5,609.00	7,919.00
05.03.2026	5,780.00	5,609.00	5,609.00	5,731.00	38,146.00
06.03.2026	6,015.00	5,720.00	5,731.00	6,002.00	11,581.00
09.03.2026	6,015.00	5,807.00	6,015.00	5,929.00	3,456.00
10.03.2026	5,985.00	5,875.00	5,929.00	5,972.00	2,019.00
11.03.2026	5,985.00	5,919.00	5,972.00	5,935.00	1,802.00
12.03.2026	5,961.00	5,903.00	5,935.00	5,934.00	17,943.00
13.03.2026	5,947.00	5,900.00	5,934.00	5,903.00	2,786.00
16.03.2026	5,861.00	5,763.00	5,903.00	5,794.00	1,584.00
17.03.2026	5,977.00	5,780.00	5,794.00	5,807.00	4,038.00
18.03.2026	5,845.00	5,781.00	5,807.00	5,806.00	533.00
19.03.2026	5,793.00	5,705.00	5,806.00	5,729.00	894.00
20.03.2026	5,850.00	5,735.00	5,729.00	5,825.00	1,709.00
23.03.2026	5,828.00	5,600.00	5,828.00	5,699.00	2,246.00
24.03.2026	5,735.00	5,638.00	5,699.00	5,694.00	182,211.00
25.03.2026	5,734.00	5,310.00	5,694.00	5,592.00	46,097.00
26.03.2026	5,616.00	5,564.00	5,592.00	5,598.00	13,747.00
27.03.2026	5,598.00	5,554.00	5,598.00	5,561.00	8,040.00
30.03.2026	5,565.00	5,185.00	5,561.00	5,338.00	32,905.00
31.03.2026	5,401.00	5,245.00	5,338.00	5,358.00	10,881.00
03.04.2026	5,690.00	5,389.00	5,434.00	5,441.00	652.00
06.04.2026	5,599.00	5,360.00	5,441.00	5,494.00	335.00
09.04.2026	5,630.00	5,501.00	5,494.00	5,566.00	885.00
10.04.2026	5,742.00	5,601.00	5,722.00	5,658.00	3,006.00
13.04.2026	5,742.00	5,600.00	5,658.00	5,705.00	3,770.00
14.04.2026	5,696.00	5,599.00	5,705.00	5,675.00	4,817.00
15.04.2026	5,740.00	5,680.00	5,675.00	5,726.00	744.00
16.04.2026	5,770.00	5,669.00	5,726.00	5,711.00	3,054.00
17.04.2026	5,750.00	5,671.00	5,711.00	5,698.00	3,820.00
20.04.2026	5,738.00	5,695.00	5,698.00	5,728.00	2,713.00
23.04.2026	5,759.00	5,603.00	5,728.00	5,728.00	9,998.00
24.04.2026	5,727.00	5,691.00	5,728.00	5,719.00	2,881.00
27.04.2026	5,771.00	5,683.00	5,719.00	5,730.00	1,196.00
28.04.2026	5,770.00	5,730.00	5,730.00	5,743.00	1,562.00
29.04.2026	5,797.00	5,710.00	5,743.00	5,731.00	13,231.00
30.04.2026	5,736.00	5,621.00	5,731.00	5,691.00	17,588.00
01.05.2026	5,691.00	5,612.00	5,691.00	5,671.00	8,983.00
04.05.2026	5,674.00	5,605.00	5,671.00	5,653.00	10,231.00
05.05.2026	5,688.00	5,600.00	5,653.00	5,646.00	26,375.00
06.05.2026	5,788.00	5,665.00	5,646.00	5,715.00	14,138.00
07.05.2026	5,694.00	5,600.00	5,715.00	5,600.00	45,663.00
08.05.2026	5,827.00	5,600.00	5,600.00	5,792.00	4,613.00
11.05.2026	5,779.00	5,742.00	5,768.00	5,743.00	4,575.00
12.05.2026	5,899.00	5,699.00	5,743.00	5,891.00	5,070.00
13.05.2026	5,856.00	5,736.00	5,891.00	5,811.00	1,792.00
14.05.2026	5,810.00	5,688.00	5,811.00	5,698.00	1,849.00
15.05.2026	5,784.00	5,589.00	5,698.00	5,744.00	384.00
18.05.2026	6,298.00	5,864.00	5,864.00	6,129.00	36,325.00
19.05.2026	6,295.00	6,100.00	6,234.00	6,150.00	40,066.00
20.05.2026	6,244.00	6,040.00	6,200.00	6,083.00	5,728.00
25.05.2026	6,212.00	5,829.00	5,999.00	5,863.00	4,248.00
26.05.2026	5,863.00	5,745.00	5,863.00	5,776.00	2,436.00
27.05.2026	5,792.00	5,735.00	5,776.00	5,755.00	4,141.00
28.05.2026	5,935.00	5,760.00	5,755.00	5,838.00	3,484.00
29.05.2026	5,856.00	5,734.00	5,838.00	5,755.00	2,075.00
01.06.2026	5,715.00	5,484.00	5,715.00	5,536.00	3,990.00
02.06.2026	5,599.00	5,429.00	5,536.00	5,531.00	2,663.00
03.06.2026	5,531.00	5,403.00	5,531.00	5,439.00	20,245.00
04.06.2026	5,499.00	5,350.00	5,499.00	5,412.00	1,923.00
05.06.2026	5,484.00	5,365.00	5,412.00	5,410.00	2,197.00
08.06.2026	5,499.00	5,372.00	5,410.00	5,434.00	4,597.00
09.06.2026	5,410.00	5,269.00	5,434.00	5,296.00	5,088.00
10.06.2026	5,369.00	5,136.00	5,296.00	5,194.00	5,138.00
11.06.2026	5,250.00	5,038.00	5,194.00	5,117.00	2,441.00
12.06.2026	5,177.00	5,073.00	5,117.00	5,095.00	2,741.00

צרו איתנו קשר *5988