גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 24.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

95.87

שינוי

+1.41%

שינוי ב USD

1.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	94.63	94.63	94.63	94.63	0.00
15:50	95.33	95.33	95.33	95.33	216,590.00
16:00	95.12	95.12	95.12	95.12	139,890.00
16:10	95.225	95.225	95.225	95.225	127,225.00
16:20	95.29	95.29	95.29	95.29	73,432.00
16:30	95.795	95.795	95.795	95.795	204,231.00
16:40	95.44	95.44	95.44	95.44	109,555.00
16:50	95.58	95.58	95.58	95.58	81,608.00
17:00	95.7	95.7	95.7	95.7	147,935.00
17:10	95.545	95.545	95.545	95.545	69,551.00
17:20	95.5215	95.5215	95.5215	95.5215	70,904.00
17:30	95.515	95.515	95.515	95.515	55,390.00
17:40	95.6	95.6	95.6	95.6	45,939.00
17:50	95.52	95.52	95.52	95.52	36,819.00
18:00	95.4	95.4	95.4	95.4	30,838.00
18:10	95.52	95.52	95.52	95.52	39,385.00
18:20	95.66	95.66	95.66	95.66	54,862.00
18:30	95.595	95.595	95.595	95.595	61,160.00
18:40	95.5	95.5	95.5	95.5	50,574.00
18:50	95.52	95.52	95.52	95.52	52,549.00
19:00	95.49	95.49	95.49	95.49	37,007.00
19:10	95.36	95.36	95.36	95.36	38,384.00
19:20	95.39	95.39	95.39	95.39	38,819.00
19:30	95.3969	95.3969	95.3969	95.3969	29,266.00
19:40	95.4	95.4	95.4	95.4	26,441.00
19:50	95.41	95.41	95.41	95.41	42,816.00
20:00	95.49	95.49	95.49	95.49	27,991.00
20:10	95.46	95.46	95.46	95.46	32,348.00
20:20	95.39	95.39	95.39	95.39	24,722.00
20:30	95.435	95.435	95.435	95.435	18,272.00
20:40	95.42	95.42	95.42	95.42	27,587.00
20:50	95.42	95.42	95.42	95.42	26,036.00
21:00	95.375	95.375	95.375	95.375	30,727.00
21:10	95.545	95.545	95.545	95.545	70,766.00
21:20	95.55	95.55	95.55	95.55	51,534.00
21:30	95.595	95.595	95.595	95.595	50,631.00
21:40	95.675	95.675	95.675	95.675	54,179.00
21:50	95.65	95.65	95.65	95.65	77,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025 16:00	99.0599	98.31	98.62	98.65	9,133,104.00
19.03.2025 16:30	98.98	97.5996	98.44	97.5996	13,721,583.00
19.03.2025 17:00	98.01	97.52	97.6924	97.72	12,486,275.00
19.03.2025 17:30	98.9	97.83	97.83	98.9	16,112,424.00
19.03.2025 18:00	99.13	98.7015	98.993	98.805	21,616,623.00
19.03.2025 18:30	98.92	98.31	98.81	98.3335	28,415,345.00
19.03.2025 19:00	98.45	97.855	98.29	97.86	36,407,472.00
19.03.2025 19:30	98.56	97.82	97.83	98.45	28,554,236.00
19.03.2025 20:00	98.93	98.195	98.265	98.195	31,821,620.00
19.03.2025 20:30	98.755	98.2	98.33	98.6494	37,144,592.00
19.03.2025 21:00	98.66	98.108	98.6	98.14	34,357,068.00
19.03.2025 21:30	98.5	98.12	98.12	98.22	21,573,853.00
20.03.2025 15:30	95.75	94.76	94.825	95.15	3,246,751.00
20.03.2025 16:00	95.52	94.875	95.15	94.875	6,794,710.00
20.03.2025 16:30	95.11	94.62	94.88	94.8	8,432,020.00
20.03.2025 17:00	94.73	94.15	94.73	94.37	9,873,410.00
20.03.2025 17:30	94.46	94.075	94.22	94.1	10,991,327.00
20.03.2025 18:00	94.425	94	94.29	94	14,391,416.00
20.03.2025 18:30	94.485	94.13	94.13	94.325	22,126,006.00
20.03.2025 19:00	94.5775	94.3012	94.34	94.3012	27,319,299.00
20.03.2025 19:30	94.49	94.12	94.33	94.14	26,433,374.00
20.03.2025 20:00	94.34	94.0021	94.11	94.19	22,751,892.00
20.03.2025 20:30	94.53	93.97	94.18	94.38	30,414,549.00
20.03.2025 21:00	94.65	94.29	94.425	94.29	34,222,071.00
20.03.2025 21:30	94.48	94.105	94.31	94.28	28,756,518.00
21.03.2025 15:30	93.89	93.1663	93.32	93.415	2,555,940.00
21.03.2025 16:00	93.875	93.12	93.37	93.76	4,631,149.00
21.03.2025 16:30	94.11	93.7	93.71	94.04	5,614,049.00
21.03.2025 17:00	94.75	93.97	94.04	94.75	6,662,762.00
21.03.2025 17:30	94.88	94.4	94.76	94.4	8,461,838.00
21.03.2025 18:00	95.12	94.355	94.355	94.88	11,483,251.00
21.03.2025 18:30	95.31	94.82	94.92	95.31	11,015,948.00
21.03.2025 19:00	95.46	94.89	95.2	94.97	17,050,223.00
21.03.2025 19:30	95.04	94.85	94.97	94.91	14,835,801.00
21.03.2025 20:00	95.03	94.52	94.99	94.52	14,813,227.00
21.03.2025 20:30	94.79	94.49	94.49	94.54	19,083,269.00
21.03.2025 21:00	94.48	94.27	94.425	94.27	17,052,972.00
21.03.2025 21:30	94.53	94.27	94.28	94.53	13,768,225.00
24.03.2025 15:30	95.33	94.4084	95.06	94.8801	2,002,772.00
24.03.2025 16:00	95.81	94.92	94.92	95.81	2,716,992.00
24.03.2025 16:30	95.78	95.4	95.71	95.7	4,927,964.00
24.03.2025 17:00	95.66	95.48	95.65	95.5	6,545,414.00
24.03.2025 17:30	95.66	95.4	95.51	95.47	4,556,068.00
24.03.2025 18:00	95.73	95.435	95.435	95.54	8,417,100.00
24.03.2025 18:30	95.57	95.41	95.43	95.41	11,793,445.00
24.03.2025 19:00	95.49	95.29	95.45	95.45	12,062,874.00
24.03.2025 19:30	95.5	95.35	95.46	95.49	15,140,607.00
24.03.2025 20:00	95.5	95.38	95.47	95.4219	13,129,331.00
24.03.2025 20:30	95.54	95.355	95.37	95.38	16,532,653.00
24.03.2025 21:00	95.658	95.395	95.4	95.585	16,073,840.00
24.03.2025 21:30	95.88	95.53	95.57	95.87	10,902,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2024	106.58	103.60	104.57	104.63	4,032,205.00
27.03.2024	105.00	102.53	102.69	104.99	3,082,065.00
28.03.2024	107.33	104.97	105.95	105.28	3,011,740.00
01.04.2024	109.25	106.63	107.00	108.44	2,971,016.00
02.04.2024	109.13	106.54	107.00	108.53	1,996,155.00
03.04.2024	108.37	106.55	107.36	108.32	1,745,007.00
04.04.2024	109.91	108.27	108.63	108.47	2,365,900.00
05.04.2024	108.39	106.31	108.22	106.49	2,928,541.00
08.04.2024	104.42	102.47	103.58	103.05	4,091,971.00
09.04.2024	103.96	102.82	103.39	103.50	2,169,404.00
10.04.2024	103.59	101.27	103.00	101.61	2,815,056.00
11.04.2024	102.49	101.14	102.07	102.32	2,029,477.00
12.04.2024	100.50	97.37	100.37	97.54	5,168,666.00
15.04.2024	98.70	95.95	98.49	96.21	3,379,009.00
16.04.2024	96.90	94.64	95.85	96.12	3,293,041.00
17.04.2024	95.89	94.25	95.61	94.41	2,839,479.00
18.04.2024	96.58	94.86	95.29	95.58	2,336,865.00
19.04.2024	95.45	94.45	94.63	95.05	1,807,434.00
22.04.2024	98.05	94.55	95.50	97.24	2,849,015.00
23.04.2024	98.75	97.27	97.83	98.21	2,351,627.00
24.04.2024	99.92	98.26	99.67	99.19	2,602,995.00
25.04.2024	100.14	98.36	98.85	99.90	1,553,878.00
26.04.2024	103.37	100.28	102.50	100.52	4,607,730.00
29.04.2024	107.80	104.05	104.88	106.17	9,413,009.00
30.04.2024	106.14	103.29	105.49	103.40	3,450,858.00
01.05.2024	105.52	102.88	103.50	104.32	2,266,706.00
02.05.2024	112.55	107.77	107.86	111.75	6,840,609.00
03.05.2024	113.87	111.50	112.95	113.41	3,716,927.00
06.05.2024	115.39	112.28	113.44	113.33	1,798,595.00
07.05.2024	110.94	108.80	110.71	110.53	2,935,585.00
08.05.2024	109.93	107.90	108.19	109.60	1,569,985.00
09.05.2024	111.72	109.61	110.40	110.87	1,398,202.00
10.05.2024	110.54	107.93	110.25	108.66	2,798,710.00
13.05.2024	112.75	109.36	109.54	111.79	3,624,532.00
14.05.2024	110.86	108.55	110.84	109.42	2,758,160.00
15.05.2024	111.39	108.28	111.39	110.75	3,946,533.00
16.05.2024	113.08	104.63	108.16	112.56	9,209,062.00
17.05.2024	112.35	108.88	111.06	110.57	6,115,583.00
20.05.2024	110.40	108.37	109.50	108.87	2,569,071.00
21.05.2024	105.90	104.52	105.75	105.14	3,732,603.00
22.05.2024	104.51	102.28	104.38	102.41	3,136,670.00
23.05.2024	104.03	100.71	102.23	101.43	3,005,123.00
24.05.2024	101.45	100.05	101.23	100.28	2,652,608.00
28.05.2024	100.91	99.44	100.15	99.76	2,898,086.00
29.05.2024	99.10	97.94	98.50	98.49	2,283,382.00
30.05.2024	99.28	98.05	98.57	98.94	2,221,426.00
31.05.2024	97.80	96.54	97.15	97.21	2,822,281.00
03.06.2024	97.80	95.02	97.57	95.67	3,241,345.00
04.06.2024	96.52	94.70	95.97	94.84	2,751,279.00
05.06.2024	97.41	95.41	95.67	97.40	3,489,256.00
06.06.2024	97.96	97.05	97.61	97.76	2,482,322.00
07.06.2024	97.39	95.64	96.74	95.89	3,455,074.00
10.06.2024	95.98	94.82	95.90	95.48	2,693,202.00
11.06.2024	95.13	93.32	94.97	93.95	3,156,232.00
12.06.2024	94.74	93.51	94.58	94.38	2,461,636.00
13.06.2024	96.52	93.93	94.50	93.99	2,943,728.00
14.06.2024	93.65	91.78	93.55	91.99	3,786,630.00
17.06.2024	92.40	90.83	92.22	91.41	3,088,957.00
18.06.2024	91.43	90.16	90.48	90.87	2,244,934.00
20.06.2024	91.28	88.48	90.98	88.81	4,465,467.00
21.06.2024	89.27	88.26	89.00	88.59	2,721,189.00
24.06.2024	89.82	88.40	88.50	88.73	2,271,414.00
25.06.2024	89.19	88.33	88.60	88.55	1,765,207.00
26.06.2024	89.06	87.82	88.65	88.22	1,687,864.00
27.06.2024	88.41	87.01	88.19	87.04	2,409,861.00
28.06.2024	87.60	86.43	87.15	86.48	2,235,612.00
01.07.2024	87.65	85.93	86.61	86.21	2,576,504.00
02.07.2024	87.27	85.08	86.00	86.87	2,535,624.00
03.07.2024	90.30	88.34	88.39	90.06	2,797,462.00
05.07.2024	89.20	87.82	88.55	88.97	2,222,407.00
08.07.2024	88.68	86.94	88.51	87.95	2,224,843.00
09.07.2024	96.25	87.96	88.45	95.40	11,643,520.00
10.07.2024	101.30	96.54	98.59	97.94	13,387,350.00
11.07.2024	104.43	99.40	100.01	100.67	11,221,900.00
12.07.2024	104.70	98.75	103.36	99.07	8,370,307.00
15.07.2024	95.13	91.69	95.13	93.15	7,956,604.00
16.07.2024	94.65	91.78	92.29	93.73	4,247,053.00
17.07.2024	92.99	90.65	92.85	91.09	4,310,071.00
18.07.2024	92.61	90.40	90.85	90.90	3,535,779.00
19.07.2024	90.80	89.21	90.68	90.37	2,891,605.00
22.07.2024	-99.99	-99.99	92.00	91.49	0.00
23.07.2024	90.77	89.78	90.39	90.37	2,265,140.00
24.07.2024	90.89	88.38	89.94	88.75	2,491,190.00
25.07.2024	89.34	87.78	88.54	87.79	2,176,712.00
26.07.2024	89.33	87.38	87.74	88.98	2,020,290.00
29.07.2024	90.72	88.72	88.96	90.50	2,522,578.00
30.07.2024	89.80	88.24	89.79	88.74	2,485,620.00
31.07.2024	90.10	88.51	89.89	88.57	2,444,039.00
01.08.2024	88.47	86.17	88.40	86.42	4,157,735.00
02.08.2024	85.18	82.91	85.00	84.49	3,173,440.00
05.08.2024	82.94	79.68	80.18	82.39	3,497,490.00
06.08.2024	83.97	81.34	81.95	83.01	2,081,411.00
07.08.2024	84.06	81.77	83.90	82.01	2,483,114.00
08.08.2024	86.97	82.82	83.19	86.54	3,270,950.00
09.08.2024	85.79	84.63	85.39	85.10	1,840,263.00
12.08.2024	86.06	84.83	84.91	85.23	1,756,271.00
13.08.2024	86.54	84.90	85.02	86.20	1,492,033.00
14.08.2024	86.01	83.25	85.29	83.99	3,128,986.00
15.08.2024	86.95	84.82	84.88	86.18	2,498,273.00
16.08.2024	89.10	86.66	86.66	88.97	4,457,733.00
19.08.2024	90.45	88.95	89.00	90.18	2,553,431.00
20.08.2024	89.71	87.74	89.35	87.98	2,560,275.00
21.08.2024	89.85	87.81	88.14	89.74	3,500,530.00
22.08.2024	88.00	84.86	87.45	85.79	6,362,239.00
23.08.2024	86.10	84.04	84.19	85.70	3,390,277.00
26.08.2024	87.50	85.30	85.62	86.22	3,398,097.00
27.08.2024	86.63	84.79	86.00	84.82	1,902,995.00
28.08.2024	84.47	81.92	84.11	82.36	2,693,099.00
29.08.2024	84.10	83.24	83.72	83.82	1,544,119.00
30.08.2024	85.46	84.08	85.40	84.62	1,893,504.00
03.09.2024	83.99	82.58	82.67	83.41	1,466,856.00
04.09.2024	83.23	82.21	82.91	82.38	1,558,675.00
05.09.2024	83.69	82.08	82.08	82.81	1,308,813.00
06.09.2024	82.50	81.00	82.22	81.01	2,020,069.00
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00
25.11.2024	83.10	80.20	80.58	82.67	4,225,553.00
26.11.2024	84.68	82.80	83.78	83.51	3,104,796.00
27.11.2024	85.59	84.36	84.50	84.82	3,757,383.00
29.11.2024	85.19	83.33	84.21	85.05	2,495,503.00
02.12.2024	86.65	85.06	85.06	86.52	2,274,412.00
03.12.2024	87.03	85.88	86.00	85.98	2,079,804.00
04.12.2024	85.88	84.30	85.10	84.68	2,071,833.00
05.12.2024	87.32	85.69	86.06	85.74	2,019,912.00
06.12.2024	87.16	86.31	86.94	86.43	1,336,251.00
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00
21.01.2025	84.18	82.08	83.95	83.69	2,751,934.00
22.01.2025	83.10	81.65	82.57	83.00	2,318,662.00
23.01.2025	82.62	81.58	82.36	82.57	1,861,689.00
24.01.2025	86.86	82.88	83.60	86.40	3,987,360.00
27.01.2025	90.43	87.63	87.85	88.51	6,910,079.00
28.01.2025	91.78	87.51	90.50	91.60	4,394,039.00
29.01.2025	93.40	89.58	92.26	89.61	5,196,438.00
30.01.2025	96.18	89.99	90.10	94.77	6,814,807.00
31.01.2025	94.85	90.00	94.53	90.60	6,882,836.00
03.02.2025	90.16	86.52	86.83	90.07	1,679,856.00
04.02.2025	94.27	89.57	90.11	92.88	6,811,805.00
05.02.2025	90.38	88.54	90.25	89.29	3,038,008.00
06.02.2025	89.55	88.13	89.30	88.81	2,968,606.00
07.02.2025	91.64	88.83	90.27	89.32	5,155,888.00
10.02.2025	94.23	91.37	92.02	93.85	5,821,834.00
11.02.2025	90.72	88.11	90.00	89.44	6,096,390.00
12.02.2025	94.59	90.44	90.95	93.34	6,598,929.00
13.02.2025	97.75	95.10	97.37	96.10	8,672,115.00
14.02.2025	100.64	96.16	99.65	97.48	11,423,220.00
18.02.2025	93.00	89.53	92.79	90.16	15,228,950.00
19.02.2025	90.24	87.01	90.02	88.03	7,998,958.00
20.02.2025	92.74	88.37	90.11	89.65	9,302,441.00
21.02.2025	95.75	90.86	92.17	91.28	11,628,080.00
24.02.2025	91.16	86.78	90.78	87.87	7,216,189.00
25.02.2025	89.46	87.04	88.85	89.02	3,650,939.00
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00

צרו איתנו קשר *5988