שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס ועידת MAD פרסמו אצלנו

עדכון אחרון 19:58

רענן

פורטל פיננסי > מניות > סיילספורס.קום > גרפים

תמצית

גרפים

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

157.51

שינוי

-0.46%

שינוי ב USD

-0.73

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40	158.24	158.24	158.24	158.24	0.00
16:50	157.81	157.81	157.81	157.81	0.00
17:00	158.43	158.43	158.43	158.43	142,022.00
17:10	158.13	158.13	158.13	158.13	98,616.00
17:20	157.95	157.95	157.95	157.95	115,812.00
17:30	158.03	158.03	158.03	158.03	84,851.00
17:40	157.79	157.79	157.79	157.79	35,399.00
17:50	157.76	157.76	157.76	157.76	36,737.00
18:00	158.02	158.02	158.02	158.02	36,874.00
18:10	157.9873	157.9873	157.9873	157.9873	84,417.00
18:20	158	158	158	158	106,544.00
18:30	157.905	157.905	157.905	157.905	50,496.00
18:40	157.655	157.655	157.655	157.655	64,525.00
18:50	157.49	157.49	157.49	157.49	55,971.00
19:00	157.01	157.01	157.01	157.01	144,828.00
19:10	156.965	156.965	156.965	156.965	92,952.00
19:20	157.22	157.22	157.22	157.22	77,081.00
19:30	157.18	157.18	157.18	157.18	47,430.00
19:40	157.48	157.48	157.48	157.48	50,068.00
19:50	157.44	157.44	157.44	157.44	36,878.00
20:00	157.645	157.645	157.645	157.645	67,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.07.2019 17:00	159.04	158.2	158.87	158.2	290,837.00
12.07.2019 17:30	158.36	157.48	157.95	158.36	372,997.00
12.07.2019 18:00	158.59	158.265	158.41	158.5	191,953.00
12.07.2019 18:30	158.6	158.41	158.41	158.44	186,732.00
12.07.2019 19:00	158.5314	158.35	158.47	158.35	162,759.00
12.07.2019 19:30	158.345	158.09	158.345	158.11	224,559.00
12.07.2019 20:00	158.12	157.94	158.1	158	129,465.00
12.07.2019 20:30	158.12	157.975	158.05	158.03	110,047.00
12.07.2019 21:00	158.18	158.09	158.09	158.16	265,523.00
12.07.2019 21:30	158.22	158.09	158.2	158.12	400,699.00
12.07.2019 22:00	158.15	157.9	158.09	158.05	185,624.00
12.07.2019 22:30	158.2	158.09	158.09	158.2	136,460.00
15.07.2019 16:30	158.65	157.54	158.65	158.21	282,285.00
15.07.2019 17:00	158.28	157.8355	158.28	158.18	143,610.00
15.07.2019 17:30	158.57	157.95	158.21	158.57	179,869.00
15.07.2019 18:00	158.675	158.29	158.5118	158.675	106,816.00
15.07.2019 18:30	158.73	158.525	158.525	158.67	216,031.00
15.07.2019 19:00	158.93	158.645	158.645	158.93	152,206.00
15.07.2019 19:30	158.92	158.8003	158.8003	158.8844	161,236.00
15.07.2019 20:00	159.03	158.84	159.005	158.8948	196,169.00
15.07.2019 20:30	159.2149	158.95	158.95	159.0502	148,486.00
15.07.2019 21:00	159.25	159.05	159.05	159.19	134,008.00
15.07.2019 21:30	159.39	159.26	159.3	159.29	238,632.00
15.07.2019 22:00	159.6	159.426	159.4454	159.55	232,015.00
15.07.2019 22:30	159.745	159.67	159.67	159.71	281,376.00
16.07.2019 16:30	161.456	160.31	160.31	161.456	607,226.00
16.07.2019 17:00	161.01	160.27	161.01	160.43	508,627.00
16.07.2019 17:30	160.75	160.42	160.465	160.57	321,031.00
16.07.2019 18:00	160.51	160.28	160.51	160.28	307,397.00
16.07.2019 18:30	160.47	159.54	160.4	159.56	657,511.00
16.07.2019 19:00	159.29	158.22	159.29	158.66	568,717.00
16.07.2019 19:30	158.48	157.91	158.36	157.91	409,807.00
16.07.2019 20:00	158.36	158	158.2	158.18	436,222.00
16.07.2019 20:30	158.16	157.53	158.0274	157.53	313,049.00
16.07.2019 21:00	157.61	157.13	157.51	157.26	394,674.00
16.07.2019 21:30	157.14	156.88	157.14	157.06	357,420.00
16.07.2019 22:00	157.055	156.91	157.055	157.01	456,182.00
16.07.2019 22:30	157.44	157.21	157.25	157.34	467,036.00
17.07.2019 16:30	159.35	158.09	158.1	159.11	472,746.00
17.07.2019 17:00	159.86	159.03	159.575	159.15	632,335.00
17.07.2019 17:30	159.11	158.54	158.95	158.925	469,394.00
17.07.2019 18:00	159.55	159.02	159.02	159.46	333,273.00
17.07.2019 18:30	159.56	159.27	159.56	159.34	200,111.00
17.07.2019 19:00	159.37	159.06	159.37	159.2498	161,866.00
17.07.2019 19:30	159.29	159.11	159.26	159.15	161,124.00
17.07.2019 20:00	159.21	158.97	159.19	159.17	98,807.00
17.07.2019 20:30	159.25	159.14	159.25	159.1886	89,597.00
17.07.2019 21:00	159.29	159.13	159.29	159.2125	175,428.00
17.07.2019 21:30	159.23	159.09	159.16	159.09	141,782.00
17.07.2019 22:00	158.91	158.545	158.91	158.545	218,666.00
17.07.2019 22:30	158.69	158.53	158.69	158.53	108,370.00
18.07.2019 16:30	158.43	156.78	156.78	158.13	374,708.00
18.07.2019 17:00	158.11	157.87	158.02	157.87	229,101.00
18.07.2019 17:30	158.06	157.76	157.79	158.06	148,359.00
18.07.2019 18:00	158.06	157.63	157.9873	157.68	212,888.00
18.07.2019 18:30	157.72	156.9129	157.655	156.9175	305,018.00
18.07.2019 19:00	157.45	156.955	156.965	157.45	181,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2018	148.00	146.61	147.00	147.16	3,589,650.00
20.07.2018	147.92	146.69	147.44	146.87	2,462,187.00
23.07.2018	147.64	144.80	146.87	147.56	2,534,553.00
24.07.2018	148.85	145.18	148.55	146.00	3,934,715.00
25.07.2018	149.35	146.00	146.13	148.87	4,054,051.00
26.07.2018	148.75	145.68	147.98	147.57	3,401,261.00
27.07.2018	148.28	142.38	148.25	143.91	5,924,224.00
30.07.2018	143.73	135.52	143.54	138.03	9,448,931.00
31.07.2018	139.79	135.39	138.68	137.15	7,362,382.00
01.08.2018	140.90	137.51	138.00	137.68	5,084,472.00
02.08.2018	141.30	136.75	137.05	141.14	3,774,432.00
03.08.2018	141.74	138.42	141.53	141.04	3,435,560.00
06.08.2018	142.85	140.65	140.89	142.71	3,229,464.00
07.08.2018	144.61	142.73	143.53	144.44	3,911,542.00
08.08.2018	145.64	143.16	144.46	145.17	3,026,564.00
09.08.2018	146.85	145.09	145.30	145.82	3,528,548.00
10.08.2018	147.00	144.35	144.93	145.51	2,748,448.00
13.08.2018	147.18	144.22	145.63	144.45	2,751,709.00
14.08.2018	146.77	144.57	146.18	146.57	3,340,270.00
15.08.2018	147.88	143.60	146.08	145.04	4,367,917.00
16.08.2018	146.91	145.22	146.51	145.73	3,637,751.00
17.08.2018	146.01	143.95	145.50	145.02	2,838,563.00
20.08.2018	146.06	144.32	145.21	145.71	2,848,077.00
21.08.2018	148.79	145.36	146.41	145.53	4,001,173.00
22.08.2018	147.20	145.05	145.59	146.46	4,241,479.00
23.08.2018	148.34	146.07	146.83	147.83	6,048,114.00
24.08.2018	152.38	148.50	148.50	152.30	4,848,967.00
27.08.2018	154.88	150.20	154.71	151.68	5,677,705.00
28.08.2018	153.40	151.56	152.03	152.99	5,108,027.00
29.08.2018	154.97	153.05	153.33	154.80	8,672,605.00
30.08.2018	153.74	149.50	151.12	152.14	14,330,739.00
31.08.2018	153.87	151.90	152.14	152.68	6,183,907.00
04.09.2018	153.34	151.51	152.11	153.21	5,220,834.00
05.09.2018	152.78	147.08	152.39	148.65	7,145,871.00
06.09.2018	149.16	147.08	148.75	148.83	4,189,469.00
07.09.2018	151.41	147.50	147.84	150.43	3,848,180.00
10.09.2018	151.58	148.00	150.00	151.32	3,752,168.00
11.09.2018	153.75	150.62	151.08	152.84	4,101,310.00
12.09.2018	155.77	151.81	152.84	155.37	5,171,416.00
13.09.2018	158.78	155.82	155.87	158.18	6,191,131.00
14.09.2018	158.79	156.32	157.95	157.49	4,593,526.00
17.09.2018	158.43	154.62	157.00	154.92	3,870,774.00
18.09.2018	158.03	154.75	154.76	156.00	3,701,546.00
19.09.2018	157.33	152.39	156.37	152.90	5,545,836.00
20.09.2018	156.07	151.65	153.29	155.93	3,312,375.00
21.09.2018	157.96	154.96	157.07	155.52	17,655,742.00
24.09.2018	158.91	153.33	155.38	158.78	4,941,563.00
25.09.2018	159.14	157.17	159.00	158.87	5,150,929.00
26.09.2018	159.93	157.35	159.06	158.33	3,985,019.00
27.09.2018	161.08	158.93	159.05	160.43	3,928,645.00
28.09.2018	160.86	158.94	160.00	159.03	4,575,580.00
01.10.2018	161.19	159.02	160.11	159.86	4,243,534.00
02.10.2018	159.58	156.70	159.27	157.26	4,135,525.00
03.10.2018	159.76	157.02	158.56	159.10	3,560,687.00
04.10.2018	158.84	153.78	158.20	154.90	6,200,620.00
05.10.2018	156.60	152.47	154.86	155.07	4,962,711.00
08.10.2018	154.62	145.60	154.24	148.65	10,228,289.00
09.10.2018	150.87	147.21	148.32	148.50	5,592,591.00
10.10.2018	147.59	137.54	147.52	137.81	13,624,846.00
11.10.2018	142.16	136.45	137.44	139.24	10,592,286.00
12.10.2018	148.75	143.22	145.77	146.74	9,139,505.00
15.10.2018	146.70	141.32	146.70	141.95	5,911,608.00
16.10.2018	147.91	144.01	145.47	147.44	5,266,531.00
17.10.2018	148.35	145.42	148.35	147.01	3,342,880.00
18.10.2018	147.59	141.43	146.09	142.84	5,321,766.00
19.10.2018	145.37	140.38	143.61	140.49	5,111,856.00
22.10.2018	143.80	139.20	141.70	142.95	4,193,296.00
23.10.2018	141.97	137.78	139.32	140.66	6,457,774.00
24.10.2018	141.50	133.00	141.23	133.26	7,242,522.00
25.10.2018	141.69	133.67	133.69	140.80	7,783,100.00
26.10.2018	139.21	132.61	135.75	135.52	7,454,564.00
29.10.2018	139.55	128.53	138.10	130.99	9,140,481.00
30.10.2018	132.99	128.03	130.44	132.17	10,029,845.00
31.10.2018	138.71	134.77	134.92	137.24	6,658,448.00
01.11.2018	139.80	136.41	138.40	139.59	4,608,167.00
02.11.2018	140.55	136.10	140.14	136.79	4,421,744.00
05.11.2018	137.34	133.46	137.34	135.44	4,625,480.00
06.11.2018	138.00	132.98	135.40	133.95	4,665,743.00
07.11.2018	142.31	136.43	136.85	141.79	5,798,148.00
08.11.2018	143.63	140.68	143.22	141.87	3,979,777.00
09.11.2018	141.06	135.05	141.06	136.92	5,250,286.00
12.11.2018	136.66	130.08	135.74	130.50	7,564,554.00
13.11.2018	133.77	128.95	131.48	132.16	6,170,065.00
14.11.2018	134.94	128.58	134.21	129.35	5,691,687.00
15.11.2018	132.95	126.30	129.20	132.49	6,465,514.00
16.11.2018	133.47	130.08	131.85	132.55	4,924,167.00
19.11.2018	132.26	120.42	131.60	121.01	14,206,405.00
20.11.2018	124.94	113.60	114.33	120.67	13,787,248.00
21.11.2018	125.75	121.61	124.20	123.59	7,299,745.00
23.11.2018	123.71	120.71	121.33	122.03	3,009,553.00
26.11.2018	126.95	123.66	124.48	126.41	8,383,862.00
27.11.2018	127.61	123.72	125.15	127.54	10,332,967.00
28.11.2018	140.89	131.97	138.48	140.64	24,714,156.00
29.11.2018	142.88	139.27	139.85	139.72	7,590,615.00
30.11.2018	143.22	138.28	138.89	142.76	9,394,426.00
03.12.2018	147.07	142.56	146.30	144.15	7,344,955.00
04.12.2018	145.20	138.80	142.73	139.24	6,969,320.00
05.12.2018	145.20	138.80	142.73	139.24	0.00
06.12.2018	142.06	132.75	134.80	142.06	9,160,894.00
07.12.2018	142.37	134.74	141.90	135.95	6,222,126.00
10.12.2018	139.49	133.18	135.16	137.27	5,887,050.00
11.12.2018	140.70	135.59	140.59	136.79	4,544,038.00
12.12.2018	144.03	139.55	141.79	140.09	6,768,233.00
13.12.2018	143.63	139.58	141.50	141.14	5,107,292.00
14.12.2018	140.71	136.38	138.88	137.04	5,351,727.00
17.12.2018	135.50	129.97	134.31	130.83	8,339,070.00
18.12.2018	133.68	130.13	132.14	132.32	6,528,985.00
19.12.2018	136.50	129.50	131.98	131.16	7,346,108.00
20.12.2018	132.33	122.64	129.25	127.73	12,252,529.00
21.12.2018	129.39	122.46	128.57	122.91	12,473,485.00
24.12.2018	124.84	120.16	121.14	121.33	4,721,514.00
26.12.2018	130.90	122.12	122.52	130.84	8,053,692.00
27.12.2018	135.20	127.84	128.80	135.20	7,961,663.00
28.12.2018	136.88	132.61	136.00	134.68	7,223,553.00
31.12.2018	137.97	134.49	136.00	136.97	5,447,186.00
02.01.2019	136.83	133.05	133.40	135.55	4,771,336.00
03.01.2019	134.78	130.10	133.48	130.40	6,004,230.00
04.01.2019	139.32	132.22	133.50	137.96	6,608,605.00
07.01.2019	143.39	138.79	141.02	142.22	9,008,069.00
08.01.2019	146.46	142.89	144.73	145.72	9,055,631.00
09.01.2019	147.50	144.53	146.89	145.99	5,121,719.00
10.01.2019	147.21	143.76	143.77	147.04	5,067,740.00
11.01.2019	148.03	145.61	146.56	147.55	5,183,671.00
14.01.2019	146.73	144.70	145.75	146.05	5,575,070.00
15.01.2019	149.86	145.80	146.35	149.19	5,348,203.00
16.01.2019	149.79	147.80	149.15	148.54	3,925,410.00
17.01.2019	150.72	147.69	148.54	149.82	3,737,186.00
18.01.2019	153.27	150.24	151.83	152.51	6,143,366.00
22.01.2019	151.38	147.40	150.34	148.95	5,196,361.00
23.01.2019	150.80	147.65	149.73	149.75	3,333,142.00
24.01.2019	150.50	146.52	149.95	146.87	6,485,323.00
25.01.2019	149.89	147.55	148.53	149.74	4,600,427.00
28.01.2019	148.20	146.10	148.17	147.33	4,047,626.00
29.01.2019	148.00	144.64	147.07	145.18	3,913,061.00
30.01.2019	149.69	146.08	147.19	149.16	4,638,670.00
31.01.2019	153.38	148.71	149.02	151.97	8,612,169.00
01.02.2019	155.95	151.07	152.40	155.87	5,926,104.00
04.02.2019	158.90	155.41	156.02	157.72	5,253,731.00
05.02.2019	159.88	157.82	158.34	158.99	4,573,736.00
06.02.2019	159.10	155.08	159.00	158.13	4,203,297.00
07.02.2019	157.06	153.36	155.96	154.93	4,505,046.00
08.02.2019	156.70	152.71	152.91	156.67	3,005,788.00
11.02.2019	161.50	157.57	158.20	159.91	7,112,684.00
12.02.2019	163.39	160.03	161.25	162.79	5,628,252.00
13.02.2019	163.57	160.27	163.44	160.40	5,291,057.00
14.02.2019	160.44	156.71	159.47	159.47	5,059,897.00
15.02.2019	161.22	158.09	160.99	159.05	5,281,182.00
19.02.2019	161.48	159.14	159.66	160.61	3,881,911.00
20.02.2019	161.49	157.21	160.33	158.54	6,800,573.00
21.02.2019	160.48	157.30	157.70	160.19	2,426,230.00
22.02.2019	161.71	160.20	160.47	161.31	4,172,510.00
25.02.2019	163.06	160.93	162.51	161.36	5,073,964.00
26.02.2019	163.38	159.87	160.81	163.00	4,473,896.00
27.02.2019	163.53	160.50	162.29	163.12	4,276,834.00
28.02.2019	164.60	162.17	163.00	163.65	6,849,730.00
01.03.2019	166.15	161.75	165.15	164.53	6,904,753.00
04.03.2019	165.79	155.42	165.56	158.50	17,586,980.00
05.03.2019	160.88	154.80	159.92	156.97	15,832,300.00
06.03.2019	160.25	156.28	157.13	156.79	7,432,476.00
07.03.2019	157.59	154.81	156.09	155.60	6,906,602.00
08.03.2019	155.41	150.25	152.02	154.70	2,609,565.00
11.03.2019	157.77	153.43	155.90	157.65	5,680,058.00
12.03.2019	159.37	157.16	158.00	158.28	4,081,283.00
13.03.2019	162.00	158.61	158.85	159.81	5,229,145.00
14.03.2019	161.59	159.74	160.95	160.67	3,245,495.00
15.03.2019	162.18	159.19	160.64	161.51	6,743,651.00
18.03.2019	163.33	160.88	161.40	161.95	3,575,388.00
19.03.2019	164.62	161.60	162.52	163.93	4,360,205.00
20.03.2019	164.95	161.51	163.84	163.51	4,390,468.00
21.03.2019	166.99	162.75	163.17	166.95	4,273,126.00
22.03.2019	166.49	161.35	165.96	161.50	5,576,096.00
25.03.2019	161.60	159.22	160.23	160.88	3,794,357.00
26.03.2019	162.07	157.39	161.43	159.40	6,907,984.00
27.03.2019	159.30	152.37	159.00	155.12	8,212,706.00
28.03.2019	156.48	153.51	155.69	155.18	4,422,499.00
29.03.2019	158.50	155.43	156.87	158.37	4,876,697.00
01.04.2019	161.68	158.51	160.10	161.18	4,510,941.00
02.04.2019	160.99	158.91	160.86	160.51	3,115,072.00
03.04.2019	163.14	160.65	161.78	162.62	3,819,107.00
04.04.2019	162.80	155.83	162.71	158.52	6,283,792.00
05.04.2019	160.24	158.02	159.63	158.56	4,315,137.00
08.04.2019	158.79	156.45	158.40	158.47	2,848,383.00
09.04.2019	158.35	156.65	157.04	156.97	5,638,670.00
10.04.2019	160.38	157.65	158.20	160.24	3,406,954.00
11.04.2019	160.83	159.02	160.16	160.73	2,577,778.00
12.04.2019	162.50	159.50	162.00	160.71	2,843,196.00
15.04.2019	162.03	159.49	161.00	160.09	2,606,167.00
16.04.2019	160.26	157.75	160.04	158.69	3,002,310.00
17.04.2019	159.05	155.07	159.05	155.34	4,753,792.00
18.04.2019	156.21	153.17	154.90	155.99	4,390,972.00
22.04.2019	159.14	155.28	155.45	158.76	2,941,253.00
23.04.2019	161.40	158.41	159.76	161.23	3,436,980.00
24.04.2019	162.49	159.40	161.88	159.56	3,378,736.00
25.04.2019	163.89	161.00	162.00	163.09	5,496,036.00
26.04.2019	166.06	161.28	162.42	165.96	3,342,782.00
29.04.2019	167.56	165.33	166.71	165.36	4,508,786.00
30.04.2019	166.44	163.62	165.19	165.35	3,508,605.00
01.05.2019	166.22	162.14	166.01	162.15	2,702,686.00
02.05.2019	162.70	159.63	161.69	161.83	3,170,189.00
03.05.2019	163.50	160.86	162.58	163.34	3,131,004.00
06.05.2019	162.84	157.86	158.62	162.50	2,520,425.00
07.05.2019	161.67	154.75	161.33	156.90	5,996,666.00
08.05.2019	157.93	155.04	157.11	156.86	4,059,132.00
09.05.2019	157.10	152.39	154.65	156.31	5,805,220.00
10.05.2019	160.61	154.38	156.28	159.94	4,433,570.00
13.05.2019	156.90	152.78	154.92	153.15	5,666,568.00
14.05.2019	158.59	152.92	155.05	158.07	4,937,760.00
15.05.2019	156.38	151.70	153.82	155.06	7,777,406.00
16.05.2019	159.45	155.90	156.76	158.48	5,045,272.00
17.05.2019	157.16	153.17	156.18	154.57	5,313,856.00
20.05.2019	156.09	151.70	152.47	155.98	5,435,813.00
21.05.2019	157.84	155.18	157.36	155.78	3,803,074.00
22.05.2019	158.19	155.84	155.87	157.64	3,169,309.00
23.05.2019	156.34	152.15	156.03	153.71	4,505,797.00
24.05.2019	156.93	154.16	154.89	154.51	3,151,658.00
28.05.2019	157.81	154.39	155.35	155.19	4,932,569.00
29.05.2019	154.06	151.20	153.76	152.89	4,358,811.00
30.05.2019	155.87	153.90	154.32	155.66	4,412,368.00
31.05.2019	154.48	151.26	152.66	151.41	5,326,065.00
03.06.2019	150.70	143.39	150.70	145.10	8,829,219.00
04.06.2019	150.92	142.51	146.05	150.81	12,133,199.00
05.06.2019	158.50	154.55	157.15	158.44	12,059,100.00
06.06.2019	160.00	157.33	158.50	159.31	5,531,680.00
07.06.2019	162.99	159.50	159.84	161.27	7,173,204.00
10.06.2019	157.45	150.83	153.48	152.79	29,790,997.00
11.06.2019	155.71	148.79	155.31	150.15	15,199,772.00
12.06.2019	152.32	150.15	151.11	151.28	7,131,308.00
13.06.2019	152.24	150.25	152.16	151.34	5,157,043.00
14.06.2019	151.98	149.48	151.04	150.01	6,247,079.00
17.06.2019	151.28	149.87	150.20	150.29	4,490,353.00
18.06.2019	152.95	150.50	151.88	150.59	7,309,418.00
19.06.2019	154.47	150.52	151.69	154.14	8,074,087.00
20.06.2019	158.29	155.42	156.29	157.20	10,149,376.00
21.06.2019	157.79	155.94	156.67	156.84	9,702,501.00
24.06.2019	157.73	152.51	157.39	152.56	6,376,827.00
25.06.2019	152.97	148.59	152.83	149.34	7,354,906.00
26.06.2019	151.38	148.92	151.28	149.04	5,844,172.00
27.06.2019	150.76	148.47	149.89	150.69	6,804,536.00
28.06.2019	151.77	149.60	150.42	151.73	6,933,097.00
01.07.2019	154.74	151.85	154.57	154.06	6,475,540.00
02.07.2019	154.36	152.58	154.29	154.12	4,735,944.00
03.07.2019	155.75	154.16	154.54	155.59	3,885,430.00
05.07.2019	154.81	152.57	153.95	154.58	3,939,276.00
08.07.2019	153.69	152.04	153.52	152.81	4,712,435.00
09.07.2019	154.19	151.68	152.08	153.95	4,973,488.00
10.07.2019	156.40	154.57	154.57	156.27	4,964,763.00
11.07.2019	159.30	156.62	156.82	158.90	7,080,395.00
12.07.2019	159.62	157.40	159.40	158.08	4,348,040.00
15.07.2019	159.84	157.48	158.76	159.65	3,602,320.00
16.07.2019	161.61	156.80	159.96	157.13	6,912,567.00
17.07.2019	159.92	157.66	157.68	158.24	4,157,427.00

UI design by
Application delivery by