גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 04.12.2020

רענן

גלובס פיננסי > מניות > סיילספורס.קום > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

225.86

שינוי

+2.21%

שינוי ב USD

4.89

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	223.02	223.02	223.02	223.02	0.00
16:50	223.12	223.12	223.12	223.12	751,928.00
17:00	223.4	223.4	223.4	223.4	464,546.00
17:10	222.777	222.777	222.777	222.777	426,823.00
17:20	222.89	222.89	222.89	222.89	317,317.00
17:30	222.96	222.96	222.96	222.96	378,286.00
17:40	222.865	222.865	222.865	222.865	469,660.00
17:50	223.962	223.962	223.962	223.962	536,561.00
18:00	223.3089	223.3089	223.3089	223.3089	428,686.00
18:10	222.9872	222.9872	222.9872	222.9872	266,574.00
18:20	222.4	222.4	222.4	222.4	359,361.00
18:30	223.21	223.21	223.21	223.21	252,889.00
18:40	223.865	223.865	223.865	223.865	234,748.00
18:50	223.91	223.91	223.91	223.91	472,498.00
19:00	224.61	224.61	224.61	224.61	665,376.00
19:10	224.4426	224.4426	224.4426	224.4426	263,144.00
19:20	225.4518	225.4518	225.4518	225.4518	703,064.00
19:30	226.2	226.2	226.2	226.2	1,388,638.00
19:40	225.37	225.37	225.37	225.37	427,370.00
19:50	224.9001	224.9001	224.9001	224.9001	425,230.00
20:00	224.7406	224.7406	224.7406	224.7406	243,790.00
20:10	226.655	226.655	226.655	226.655	777,200.00
20:20	226.84	226.84	226.84	226.84	590,320.00
20:30	227.01	227.01	227.01	227.01	910,620.00
20:40	227.7	227.7	227.7	227.7	403,700.00
20:50	226.91	226.91	226.91	226.91	374,990.00
21:00	226.34	226.34	226.34	226.34	299,490.00
21:10	226.185	226.185	226.185	226.185	387,030.00
21:20	226.3	226.3	226.3	226.3	276,070.00
21:30	225.965	225.965	225.965	225.965	265,850.00
21:40	225.6	225.6	225.6	225.6	264,030.00
21:50	225.21	225.21	225.21	225.21	263,660.00
22:00	225.5148	225.5148	225.5148	225.5148	253,140.00
22:10	225.26	225.26	225.26	225.26	248,860.00
22:20	225.08	225.08	225.08	225.08	288,130.00
22:30	224.78	224.78	224.78	224.78	347,210.00
22:40	225.65	225.65	225.65	225.65	397,560.00
22:50	225.38	225.38	225.38	225.38	451,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020 17:00	240.9	237.6238	239.395	240.575	10,512.00
30.11.2020 17:30	240.8401	237.74	240.07	239.3725	13,835.00
30.11.2020 18:00	239.855	237.985	239.17	238.6	19,196.00
30.11.2020 18:30	239.8	238.01	238.5	239.17	20,289.00
30.11.2020 19:00	239.28	238.16	239.205	239.2409	25,191.00
30.11.2020 19:30	239.7	238.44	239.31	238.8	24,148.00
30.11.2020 20:00	240.2396	238.77	238.88	239.615	22,469.00
30.11.2020 20:30	240.59	239.595	239.745	239.905	17,404.00
30.11.2020 21:00	241.8046	239.04	239.895	241.4424	27,797.00
30.11.2020 21:30	241.67	240.63	241.43	241.67	21,389.00
30.11.2020 22:00	241.73	240.13	241.31	240.13	19,282.00
30.11.2020 22:30	245.48	240.23	240.23	245.48	17,398.00
01.12.2020 16:30	245.565	239.1832	245.1075	240.11	17,595.00
01.12.2020 17:00	241.16	238.91	240.1	239.12	12,468.00
01.12.2020 17:30	241.535	239.065	239.065	240.34	21,421.00
01.12.2020 18:00	241.73	240.47	240.4719	241.19	24,134.00
01.12.2020 18:30	242.42	240.5999	241.2	241.45	32,649.00
01.12.2020 19:00	243.3899	241.4	241.4575	243.2712	27,855.00
01.12.2020 19:30	243.23	241.78	243.23	242.1448	15,899.00
01.12.2020 20:00	242.64	241.39	242.1899	241.68	19,537.00
01.12.2020 20:30	242.83	241.5	241.74	241.72	21,791.00
01.12.2020 21:00	242.305	241.67	241.67	241.837	29,337.00
01.12.2020 21:30	242.28	241.56	241.75	241.94	31,236.00
01.12.2020 22:00	242.31	241.6	241.9785	242.08	30,634.00
01.12.2020 22:30	242.081	241.585	242.0282	241.75	31,832.00
02.12.2020 16:30	225.49	215.82	225.49	218.6	17,525.00
02.12.2020 17:00	224.005	218.855	219.2	223.99	16,038.00
02.12.2020 17:30	225.3901	221.925	223.8833	222.3542	17,939.00
02.12.2020 18:00	225.0001	221.69	222.29	224.785	20,253.00
02.12.2020 18:30	225	223.04	224.82	223.477	17,913.00
02.12.2020 19:00	223.99	221.11	223.64	221.11	31,071.00
02.12.2020 19:30	222.89	220.355	221.115	222.6695	25,481.00
02.12.2020 20:00	222.94	220.1325	222.7	221.135	17,802.00
02.12.2020 20:30	222.5428	220.3	221.11	220.62	25,525.00
02.12.2020 21:00	221	219.51	220.691	220.85	26,963.00
02.12.2020 21:30	221.35	220.1	220.8	220.84	18,008.00
02.12.2020 22:00	221.84	220.014	220.64	220.0475	17,079.00
02.12.2020 22:30	220.77	219.5654	220.07	220.67	33,865.00
03.12.2020 16:30	226	223.737	226	225.07	29,081.00
03.12.2020 17:00	225.08	223	224.88	223.075	17,842.00
03.12.2020 17:30	224.2723	223.01	223.01	223.82	16,183.00
03.12.2020 18:00	224	223.29	223.84	224	16,649.00
03.12.2020 18:30	223.98	223.05	223.92	223.39	24,869.00
03.12.2020 19:00	224.3548	223.1754	223.365	224.04	21,549.00
03.12.2020 19:30	224.525	223.64	224.16	223.6501	23,973.00
03.12.2020 20:00	223.775	223.4	223.676	223.435	19,086.00
03.12.2020 20:30	223.36	222.5	223.3	222.65	26,303.00
03.12.2020 21:00	222.8109	222.01	222.7048	222.0499	22,928.00
03.12.2020 21:30	222.34	222	222.0199	222.34	12,329.00
03.12.2020 22:00	222.2599	221.096	222.2599	221.42	16,368.00
03.12.2020 22:30	221.8448	220.22	221.65	220.75	16,855.00
04.12.2020 16:30	224.8	222.5414	223.6	222.89	19,727.00
04.12.2020 17:00	223.66	222.05	222.81	222.05	18,171.00
04.12.2020 17:30	224	222.2468	222.2468	223.3518	29,203.00
04.12.2020 18:00	223.508	222.4	223.145	223.42	21,264.00
04.12.2020 18:30	225.1834	223.45	223.45	224.27	26,573.00
04.12.2020 19:00	226.2378	224.19	224.22	225.57	30,386.00
04.12.2020 19:30	225.95	224.5	225.5	225.25	19,280.00
04.12.2020 20:00	228.47	225.23	225.36	227.15	21,695.00
04.12.2020 20:30	227.96	226.3	227.25	226.3092	27,948.00
04.12.2020 21:00	226.46	225.8	226.22	225.9378	35,405.00
04.12.2020 21:30	226.0199	225.14	226.0199	225.5908	21,633.00
04.12.2020 22:00	225.6	224.7067	225.6	225.13	24,684.00
04.12.2020 22:30	225.9299	224.83	225.302	225.44	20,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2019	158.90	157.06	157.38	157.48	3,677,639.00
10.12.2019	157.67	156.17	157.01	156.40	4,072,358.00
11.12.2019	156.88	155.48	156.84	156.39	4,864,616.00
12.12.2019	158.99	155.31	155.77	158.59	5,353,219.00
13.12.2019	161.49	158.55	158.86	161.13	5,624,749.00
16.12.2019	162.74	160.82	160.85	161.96	5,271,660.00
17.12.2019	162.37	159.74	162.00	161.63	4,757,641.00
18.12.2019	163.28	161.48	161.80	161.48	4,037,146.00
19.12.2019	163.34	160.83	161.59	163.33	4,131,711.00
20.12.2019	165.17	163.63	164.73	164.55	8,499,553.00
23.12.2019	164.87	163.35	164.04	163.74	4,237,266.00
24.12.2019	163.84	162.88	163.31	163.25	1,237,991.00
26.12.2019	164.53	163.27	163.40	164.51	2,000,442.00
27.12.2019	165.46	163.90	164.86	164.98	3,357,954.00
30.12.2019	164.94	161.20	164.86	162.44	3,185,516.00
31.12.2019	163.26	161.80	162.04	162.64	3,246,401.00
02.01.2020	167.07	163.58	163.92	166.99	5,076,218.00
03.01.2020	166.77	165.00	165.06	166.17	3,051,453.00
06.01.2020	173.67	164.45	165.00	173.45	8,802,912.00
07.01.2020	176.87	172.09	173.23	176.00	8,269,799.00
08.01.2020	178.85	174.75	175.23	177.33	7,156,845.00
09.01.2020	179.90	177.29	178.84	179.60	5,935,185.00
10.01.2020	180.68	178.69	179.84	180.20	5,105,079.00
13.01.2020	184.45	181.13	181.26	183.85	6,111,812.00
14.01.2020	183.85	182.04	183.50	182.12	4,265,777.00
15.01.2020	183.09	180.62	181.68	181.06	3,872,827.00
16.01.2020	183.11	180.96	182.23	182.69	3,483,553.00
17.01.2020	183.34	181.36	183.23	182.23	4,500,587.00
21.01.2020	186.00	181.50	181.51	185.27	6,299,583.00
22.01.2020	186.44	182.69	185.39	182.75	4,779,731.00
23.01.2020	184.30	181.30	183.21	183.98	4,019,338.00
24.01.2020	186.13	181.13	185.00	182.11	4,647,916.00
27.01.2020	181.73	177.30	178.77	180.71	4,222,403.00
28.01.2020	183.85	180.35	181.14	182.85	3,279,580.00
29.01.2020	184.10	181.62	184.00	181.77	2,777,657.00
30.01.2020	185.94	180.54	180.90	185.67	3,712,528.00
31.01.2020	186.03	180.79	184.86	182.31	4,174,584.00
03.02.2020	185.87	181.85	183.26	185.42	4,754,691.00
04.02.2020	189.69	186.65	188.00	188.34	3,980,553.00
05.02.2020	190.55	182.86	190.40	185.42	5,460,654.00
06.02.2020	187.56	184.24	186.83	186.73	4,100,857.00
07.02.2020	188.65	185.65	186.85	185.72	3,711,794.00
10.02.2020	189.27	185.56	186.17	189.12	3,872,200.00
11.02.2020	192.60	188.65	191.48	189.11	4,297,955.00
12.02.2020	190.52	186.77	189.71	189.46	4,517,564.00
13.02.2020	191.05	188.42	188.50	188.64	3,119,084.00
14.02.2020	190.25	188.10	189.35	189.95	3,593,282.00
18.02.2020	191.50	188.92	190.95	191.09	4,625,926.00
19.02.2020	193.92	191.80	192.00	192.87	3,878,505.00
20.02.2020	195.72	189.77	194.00	193.36	5,439,945.00
21.02.2020	192.04	186.72	191.84	189.50	5,207,052.00
24.02.2020	187.15	178.79	178.79	185.94	8,450,679.00
25.02.2020	189.98	179.43	188.47	181.27	10,848,970.00
26.02.2020	182.66	174.25	176.54	178.87	13,869,930.00
27.02.2020	178.33	170.05	172.21	172.15	9,892,821.00
02.03.2020	176.79	168.59	172.20	176.76	7,753,589.00
03.03.2020	178.42	167.09	178.41	169.37	8,311,489.00
04.03.2020	175.81	169.63	172.25	175.69	5,835,787.00
05.03.2020	173.75	168.10	172.57	169.60	5,793,656.00
06.03.2020	167.57	158.54	165.67	164.08	9,727,588.00
09.03.2020	157.71	150.64	151.70	151.21	9,648,318.00
10.03.2020	161.47	151.00	157.23	161.34	11,440,250.00
11.03.2020	159.62	150.15	157.68	154.57	10,338,910.00
12.03.2020	151.23	140.10	144.34	140.59	13,185,410.00
13.03.2020	149.50	135.32	149.47	147.78	13,761,620.00
16.03.2020	141.55	123.39	134.01	124.30	13,831,770.00
17.03.2020	138.01	122.92	127.00	135.42	12,183,370.00
18.03.2020	133.42	115.29	125.54	132.24	12,975,190.00
19.03.2020	144.00	128.86	131.59	139.46	10,438,340.00
20.03.2020	146.20	134.60	140.42	139.42	8,073,457.00
23.03.2020	143.72	134.09	138.76	140.52	11,821,720.00
24.03.2020	153.93	143.18	144.63	153.64	11,826,440.00
25.03.2020	158.02	146.96	152.67	147.06	10,633,580.00
26.03.2020	155.08	147.73	148.30	154.73	8,572,315.00
27.03.2020	151.45	144.91	150.63	146.00	8,229,435.00
30.03.2020	153.00	146.56	147.72	149.85	7,524,901.00
31.03.2020	151.95	142.78	149.03	143.98	10,349,000.00
01.04.2020	139.06	133.10	138.32	134.06	8,731,100.00
02.04.2020	135.39	130.04	134.01	134.32	8,073,133.00
03.04.2020	136.19	131.66	134.45	134.31	5,976,007.00
06.04.2020	149.85	138.30	139.00	147.55	12,272,830.00
07.04.2020	150.80	144.51	150.33	145.07	7,852,521.00
08.04.2020	152.16	145.00	146.30	151.12	7,649,382.00
09.04.2020	156.10	151.68	152.39	154.01	6,826,853.00
13.04.2020	155.31	149.99	154.12	152.50	5,083,097.00
14.04.2020	158.79	155.15	155.71	157.71	7,297,379.00
15.04.2020	157.27	154.00	155.08	155.63	4,029,071.00
16.04.2020	158.00	154.25	157.00	157.06	4,366,238.00
17.04.2020	163.26	157.63	160.00	162.62	7,304,200.00
20.04.2020	164.31	160.52	160.75	162.76	4,664,030.00
21.04.2020	160.09	148.00	160.00	150.56	13,730,960.00
22.04.2020	155.70	150.67	154.00	154.14	6,652,927.00
23.04.2020	156.47	151.50	153.50	151.72	6,273,280.00
24.04.2020	154.50	151.30	153.59	153.98	6,523,629.00
27.04.2020	158.44	154.20	155.54	157.63	5,034,846.00
28.04.2020	160.81	154.18	159.50	154.46	4,694,518.00
29.04.2020	161.89	156.52	157.88	160.43	5,226,701.00
30.04.2020	165.30	160.01	161.63	161.95	6,824,491.00
01.05.2020	160.17	155.26	158.49	156.37	4,256,655.00
04.05.2020	162.02	155.08	155.58	161.47	5,952,768.00
05.05.2020	164.14	160.25	162.53	163.25	5,224,846.00
06.05.2020	165.71	162.92	164.44	163.67	4,093,753.00
07.05.2020	171.27	166.02	166.50	169.90	6,459,270.00
08.05.2020	176.08	171.15	172.95	175.90	5,402,226.00
11.05.2020	183.30	174.16	175.56	182.67	8,678,791.00
12.05.2020	183.02	177.01	183.00	177.54	5,872,772.00
13.05.2020	175.21	166.27	175.17	169.64	12,508,550.00
14.05.2020	168.57	164.57	168.44	167.00	7,429,845.00
15.05.2020	171.72	166.18	167.27	171.33	5,669,768.00
18.05.2020	177.00	172.13	174.00	172.50	6,386,626.00
19.05.2020	178.20	172.75	172.75	176.04	5,216,282.00
21.05.2020	178.29	174.93	176.93	175.26	4,420,809.00
22.05.2020	178.64	175.45	176.60	177.85	4,943,840.00
26.05.2020	182.00	176.22	182.00	176.52	8,349,398.00
27.05.2020	176.61	171.37	176.29	176.51	6,159,267.00
28.05.2020	184.80	177.10	180.00	181.10	9,846,994.00
29.05.2020	175.00	170.69	174.30	174.79	19,508,990.00
01.06.2020	177.52	172.68	173.10	176.36	5,708,513.00
02.06.2020	174.90	171.22	174.85	174.23	8,547,026.00
03.06.2020	175.93	172.84	174.83	174.99	5,994,961.00
04.06.2020	175.43	170.00	175.00	171.44	7,234,861.00
05.06.2020	174.18	167.00	170.11	173.88	8,225,479.00
08.06.2020	176.57	172.66	173.63	176.55	4,588,413.00
09.06.2020	176.00	173.53	176.00	174.56	3,940,744.00
10.06.2020	182.50	176.05	176.25	182.10	8,111,472.00
11.06.2020	178.43	172.00	176.64	172.08	6,514,732.00
12.06.2020	177.69	171.86	175.90	175.11	5,306,308.00
15.06.2020	178.90	171.27	172.00	178.61	5,978,493.00
16.06.2020	182.50	178.01	180.01	180.48	5,822,059.00
17.06.2020	182.74	180.68	180.97	181.50	3,968,361.00
18.06.2020	189.00	181.62	181.91	187.66	8,627,460.00
19.06.2020	191.25	185.49	189.50	186.95	11,729,850.00
22.06.2020	192.50	187.00	187.03	191.65	6,237,815.00
23.06.2020	194.09	188.59	192.00	189.06	6,919,104.00
24.06.2020	189.30	184.04	187.51	185.55	4,882,188.00
25.06.2020	188.77	184.44	186.14	188.34	3,993,688.00
26.06.2020	188.22	183.02	188.00	183.17	7,591,897.00
29.06.2020	183.71	180.00	183.32	183.33	3,960,377.00
30.06.2020	187.89	183.13	183.45	187.33	4,455,400.00
01.07.2020	192.82	187.46	188.10	191.89	4,749,544.00
02.07.2020	195.39	192.29	193.16	192.53	4,197,074.00
06.07.2020	199.45	193.84	194.44	197.72	5,781,015.00
07.07.2020	200.22	196.21	197.66	196.38	5,415,293.00
08.07.2020	201.20	197.35	198.00	200.28	4,145,405.00
09.07.2020	202.82	195.64	202.02	200.74	6,008,467.00
10.07.2020	200.73	197.08	200.06	198.88	3,764,884.00
13.07.2020	200.26	188.03	200.00	188.34	5,534,250.00
14.07.2020	189.96	183.30	185.99	189.56	5,849,312.00
15.07.2020	192.10	186.75	191.03	188.09	7,646,094.00
16.07.2020	186.86	181.93	186.42	185.51	7,307,696.00
17.07.2020	188.40	183.36	187.14	187.78	4,289,006.00
20.07.2020	195.31	187.27	187.90	195.09	5,723,921.00
21.07.2020	196.50	189.48	196.00	190.80	5,338,383.00
22.07.2020	191.87	188.87	190.78	191.31	2,780,828.00
23.07.2020	194.57	187.51	191.48	188.54	3,630,546.00
24.07.2020	188.94	184.38	186.06	188.49	3,890,920.00
27.07.2020	191.56	188.65	189.90	190.96	2,883,798.00
28.07.2020	192.97	189.05	191.00	189.50	3,112,866.00
29.07.2020	194.55	189.75	190.15	193.61	3,733,840.00
30.07.2020	191.92	187.37	190.09	191.70	3,573,350.00
31.07.2020	194.99	190.67	193.00	194.85	3,729,860.00
03.08.2020	204.79	196.57	197.80	203.19	6,550,435.00
04.08.2020	203.39	198.90	203.00	201.41	4,429,634.00
05.08.2020	203.90	201.58	202.80	202.64	3,558,941.00
06.08.2020	209.95	202.40	202.97	207.79	5,083,718.00
07.08.2020	206.94	198.58	206.62	201.05	5,382,108.00
10.08.2020	201.48	195.72	200.40	197.16	5,494,827.00
11.08.2020	195.84	191.72	193.62	191.99	4,991,062.00
12.08.2020	195.42	192.12	193.00	192.62	3,947,046.00
13.08.2020	198.07	193.23	193.32	195.14	4,690,147.00
14.08.2020	195.48	192.52	195.22	193.46	2,818,475.00
17.08.2020	197.07	194.42	195.34	196.74	3,572,919.00
18.08.2020	204.80	199.00	199.33	204.01	7,280,172.00
19.08.2020	207.10	200.03	204.00	205.11	7,078,590.00
20.08.2020	210.11	203.51	203.85	209.51	5,150,985.00
21.08.2020	210.00	206.25	209.94	207.53	5,705,341.00
24.08.2020	209.29	205.15	208.88	208.46	5,123,575.00
25.08.2020	218.35	210.80	213.22	216.05	25,164,630.00
26.08.2020	277.97	249.47	251.96	272.32	62,795,800.00
27.08.2020	278.28	260.84	267.00	276.32	22,758,290.00
28.08.2020	275.75	267.40	271.28	271.10	27,782,000.00
31.08.2020	274.71	265.91	270.00	272.65	15,882,100.00
01.09.2020	281.93	270.58	271.00	281.25	13,223,580.00
02.09.2020	284.50	268.57	283.47	276.69	12,945,650.00
03.09.2020	271.75	257.41	270.58	265.01	13,883,580.00
04.09.2020	265.67	243.20	262.98	254.70	14,268,200.00
08.09.2020	253.68	240.14	240.57	241.27	14,731,870.00
09.09.2020	253.45	242.96	246.40	250.43	9,940,194.00
10.09.2020	256.51	246.97	254.81	247.80	5,936,967.00
11.09.2020	251.30	239.45	250.72	243.10	5,449,491.00
14.09.2020	248.87	244.04	246.31	246.64	4,249,930.00
15.09.2020	251.94	248.51	251.37	251.68	4,124,735.00
16.09.2020	255.43	250.23	254.67	250.60	5,223,132.00
17.09.2020	248.82	241.31	246.12	244.53	5,270,788.00
18.09.2020	248.11	238.71	245.13	242.78	6,568,677.00
21.09.2020	245.13	236.80	238.97	245.05	5,544,584.00
22.09.2020	248.57	241.26	246.74	247.78	3,578,815.00
23.09.2020	248.77	235.35	248.49	235.99	7,472,354.00
24.09.2020	239.96	233.63	235.84	237.55	4,111,480.00
25.09.2020	243.95	235.05	237.39	242.74	5,049,501.00
28.09.2020	248.58	242.21	247.56	246.67	4,080,446.00
29.09.2020	247.90	244.50	245.26	247.45	3,957,533.00
30.09.2020	255.41	246.22	246.65	251.32	8,138,203.00
01.10.2020	254.67	250.81	253.18	253.45	4,307,423.00
02.10.2020	254.95	247.21	249.75	247.85	4,485,542.00
05.10.2020	253.28	249.00	250.00	251.53	3,397,694.00
06.10.2020	257.29	249.00	252.73	250.14	4,438,456.00
07.10.2020	260.74	252.20	252.20	259.98	4,957,759.00
08.10.2020	264.62	257.08	264.20	260.22	4,144,742.00
09.10.2020	266.05	261.50	262.90	265.98	4,208,192.00
12.10.2020	270.00	265.29	270.00	267.07	4,314,421.00
13.10.2020	268.79	264.23	266.42	266.83	3,647,493.00
14.10.2020	270.16	258.75	270.00	261.83	5,106,373.00
15.10.2020	260.52	254.02	258.11	256.99	3,835,259.00
16.10.2020	262.52	258.49	259.24	258.55	3,088,529.00
19.10.2020	261.48	254.50	259.76	255.01	3,238,666.00
20.10.2020	259.18	254.05	256.12	255.97	2,985,894.00
21.10.2020	258.31	251.85	256.45	254.23	2,791,275.00
22.10.2020	255.22	246.13	253.89	249.67	3,684,604.00
23.10.2020	250.57	246.81	250.10	250.52	3,051,566.00
26.10.2020	248.11	237.38	245.30	241.98	5,853,522.00
27.10.2020	251.75	245.76	248.00	250.30	4,281,466.00
28.10.2020	245.45	238.01	244.60	238.43	4,421,050.00
29.10.2020	242.52	237.13	242.52	237.14	4,582,171.00
30.10.2020	237.75	228.66	235.82	232.27	5,740,773.00
02.11.2020	238.50	228.99	235.12	232.45	3,938,595.00
03.11.2020	240.94	233.28	235.10	237.13	4,042,222.00
04.11.2020	252.88	243.24	246.02	250.74	6,485,012.00
05.11.2020	260.92	255.44	258.11	260.22	8,838,442.00
06.11.2020	261.75	254.49	260.00	260.15	3,726,828.00
09.11.2020	270.92	257.25	260.95	259.28	8,770,952.00
10.11.2020	259.00	242.90	258.06	247.66	6,675,766.00
11.11.2020	256.74	251.21	253.51	254.18	4,158,213.00
12.11.2020	254.97	246.36	247.40	249.42	5,507,659.00
13.11.2020	253.79	247.56	252.84	249.51	5,135,060.00
16.11.2020	253.49	248.18	249.52	249.89	5,552,053.00
17.11.2020	258.27	250.46	253.74	256.17	5,051,655.00
18.11.2020	262.66	255.85	256.40	257.16	5,878,118.00
19.11.2020	267.09	255.66	256.84	264.65	8,056,035.00
20.11.2020	265.02	257.82	263.59	258.04	7,099,244.00
23.11.2020	261.74	254.61	261.23	257.64	5,381,202.00
24.11.2020	262.31	257.82	260.00	260.84	5,706,095.00
25.11.2020	266.10	245.05	263.73	246.82	26,234,090.00
27.11.2020	251.84	247.03	251.00	247.63	7,393,874.00
30.11.2020	247.63	236.07	245.48	245.80	18,857,880.00
01.12.2020	246.70	238.70	245.00	241.35	17,326,470.00
02.12.2020	226.00	215.63	225.48	220.78	51,959,090.00
03.12.2020	226.11	220.13	226.11	220.97	21,202,650.00
04.12.2020	228.60	221.82	223.82	225.86	20,357,460.00

צרו איתנו קשר *5988