גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 13.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.18	83.18	83.18	83.18	0.00
16:50	82.83	82.83	82.83	82.83	51,140.00
17:00	82.73	82.73	82.73	82.73	42,292.00
17:10	83.195	83.195	83.195	83.195	47,548.00
17:20	82.99	82.99	82.99	82.99	39,066.00
17:30	83.03	83.03	83.03	83.03	35,760.00
17:40	83.39	83.39	83.39	83.39	45,201.00
17:50	83.51	83.51	83.51	83.51	78,769.00
18:00	83.62	83.62	83.62	83.62	73,651.00
18:10	83.67	83.67	83.67	83.67	94,771.00
18:20	83.69	83.69	83.69	83.69	59,899.00
18:30	83.79	83.79	83.79	83.79	169,486.00
18:40	83.63	83.63	83.63	83.63	99,464.00
18:50	83.6899	83.6899	83.6899	83.6899	57,194.00
19:00	83.4899	83.4899	83.4899	83.4899	92,065.00
19:10	83.34	83.34	83.34	83.34	42,569.00
19:20	83.6	83.6	83.6	83.6	58,296.00
19:30	83.65	83.65	83.65	83.65	34,972.00
19:40	83.595	83.595	83.595	83.595	29,496.00
19:50	83.395	83.395	83.395	83.395	34,746.00
20:00	83.41	83.41	83.41	83.41	45,510.00
20:10	83.37	83.37	83.37	83.37	95,491.00
20:20	83.19	83.19	83.19	83.19	105,097.00
20:30	83.16	83.16	83.16	83.16	36,254.00
20:40	83.235	83.235	83.235	83.235	67,340.00
20:50	83.35	83.35	83.35	83.35	56,350.00
21:00	83.33	83.33	83.33	83.33	60,475.00
21:10	83.4599	83.4599	83.4599	83.4599	50,210.00
21:20	83.38	83.38	83.38	83.38	49,554.00
21:30	83.4	83.4	83.4	83.4	56,163.00
21:40	83.425	83.425	83.425	83.425	58,488.00
21:50	83.405	83.405	83.405	83.405	60,933.00
22:00	83.49	83.49	83.49	83.49	54,777.00
22:10	83.475	83.475	83.475	83.475	36,663.00
22:20	83.41	83.41	83.41	83.41	55,329.00
22:30	83.295	83.295	83.295	83.295	50,667.00
22:40	83.1	83.1	83.1	83.1	86,096.00
22:50	83.305	83.305	83.305	83.305	124,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 17:00	83.905	83.41	83.65	83.55	2,044,606.00
08.01.2026 17:30	83.93	83.53	83.53	83.91	3,084,501.00
08.01.2026 18:00	84.21	83.85	84.15	84.0964	6,052,639.00
08.01.2026 18:30	84.4	84.03	84.105	84.37	8,824,906.00
08.01.2026 19:00	84.57	84.385	84.415	84.49	9,814,811.00
08.01.2026 19:30	85	84.43	84.51	85	13,496,591.00
08.01.2026 20:00	85.165	84.725	84.975	84.91	17,905,118.00
08.01.2026 20:30	85.035	84.8648	84.93	84.9825	16,029,583.00
08.01.2026 21:00	85.07	84.53	85.04	84.53	15,558,210.00
08.01.2026 21:30	84.68	84.425	84.52	84.525	20,294,549.00
08.01.2026 22:00	84.765	84.47	84.49	84.765	23,757,522.00
08.01.2026 22:30	85.095	84.765	84.865	85.06	14,901,463.00
09.01.2026 16:30	84.27	82	83.51	82.29	1,778,509.00
09.01.2026 17:00	82.505	81.131	82.075	82.285	5,558,058.00
09.01.2026 17:30	83.04	81.95	82.315	83.04	5,834,799.00
09.01.2026 18:00	82.995	82.57	82.98	82.81	8,297,282.00
09.01.2026 18:30	82.7776	81.88	82.745	81.92	10,050,495.00
09.01.2026 19:00	82.21	81.87	81.917	82.195	14,265,757.00
09.01.2026 19:30	82.415	81.785	82.185	81.835	12,696,606.00
09.01.2026 20:00	82.32	81.82	81.822	82.32	14,288,685.00
09.01.2026 20:30	82.5899	82.11	82.305	82.22	19,260,011.00
09.01.2026 21:00	83.005	82.03	82.21	82.875	19,992,513.00
09.01.2026 21:30	82.87	82.61	82.86	82.765	15,596,149.00
09.01.2026 22:00	82.97	82.785	82.785	82.97	16,648,377.00
09.01.2026 22:30	83.075	82.77	82.96	82.815	24,062,874.00
12.01.2026 16:30	81.955	81.16	81.56	81.895	844,804.00
12.01.2026 17:00	81.955	81.34	81.955	81.355	1,663,123.00
12.01.2026 17:30	81.64	81.15	81.335	81.64	1,677,278.00
12.01.2026 18:00	81.81	81.63	81.65	81.75	3,278,734.00
12.01.2026 18:30	81.815	81.61	81.73	81.78	5,377,629.00
12.01.2026 19:00	82.07	81.8	81.82	82.07	6,166,888.00
12.01.2026 19:30	82.19	81.94	82.08	82.19	5,998,391.00
12.01.2026 20:00	82.24	82.0701	82.19	82.0701	7,199,225.00
12.01.2026 20:30	82.365	82.05	82.08	82.31	11,708,942.00
12.01.2026 21:00	82.43	82.24	82.275	82.365	10,941,726.00
12.01.2026 21:30	82.645	82.3701	82.3771	82.58	9,376,500.00
12.01.2026 22:00	82.67	82.4638	82.6201	82.585	11,549,559.00
12.01.2026 22:30	82.9	82.535	82.54	82.855	10,908,737.00
13.01.2026 16:30	83.21	82.64	83.06	82.94	345,361.00
13.01.2026 17:00	83.265	82.93	83.01	83.04	648,910.00
13.01.2026 17:30	83.665	83.115	83.115	83.635	1,044,360.00
13.01.2026 18:00	83.8	83.565	83.565	83.8	1,830,013.00
13.01.2026 18:30	83.755	83.35	83.755	83.53	2,569,691.00
13.01.2026 19:00	83.69	83.325	83.53	83.635	3,051,190.00
13.01.2026 19:30	83.66	83.36	83.63	83.41	5,515,469.00
13.01.2026 20:00	83.4099	83.13	83.4099	83.205	6,094,660.00
13.01.2026 20:30	83.4068	83.16	83.165	83.4068	6,688,057.00
13.01.2026 21:00	83.49	83.334	83.475	83.48	9,676,614.00
13.01.2026 21:30	83.5	83.4001	83.465	83.41	7,297,996.00
13.01.2026 22:00	83.475	83.275	83.38	83.275	8,517,616.00
13.01.2026 22:30	83.38	83.1	83.27	83.27	10,768,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00
09.06.2025	48.57	47.73	47.87	47.93	6,465,892.00
10.06.2025	49.33	47.84	48.09	48.92	5,881,663.00
11.06.2025	50.40	49.27	49.33	49.87	10,602,670.00
12.06.2025	49.54	48.60	49.46	49.26	6,599,789.00
13.06.2025	49.18	48.40	48.62	48.65	8,700,401.00
16.06.2025	49.47	48.65	49.25	49.27	5,881,343.00
17.06.2025	49.25	48.25	48.87	48.28	9,076,885.00
18.06.2025	48.70	47.94	48.30	48.09	8,417,855.00
20.06.2025	48.74	47.78	48.42	48.20	22,248,060.00
23.06.2025	48.58	47.63	47.96	48.52	10,623,050.00
24.06.2025	49.37	48.85	48.96	49.00	12,513,340.00
25.06.2025	49.10	47.82	49.02	48.13	6,906,118.00
26.06.2025	49.19	47.72	48.04	49.16	10,379,020.00
27.06.2025	50.14	49.08	49.32	49.68	10,688,940.00
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00
01.07.2025	52.13	48.80	48.82	52.03	13,717,510.00
02.07.2025	52.77	51.96	52.03	52.68	9,457,499.00
03.07.2025	53.96	52.70	52.79	52.89	6,612,234.00
07.07.2025	53.27	51.41	52.28	51.82	10,980,850.00
08.07.2025	52.86	52.00	52.16	52.19	7,522,071.00
09.07.2025	52.79	52.26	52.63	52.57	5,320,876.00
10.07.2025	53.28	52.26	52.44	53.15	6,395,404.00
11.07.2025	53.56	52.56	52.82	53.39	7,663,470.00
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00

צרו איתנו קשר *5988