גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 07.12.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

1,711.74

שינוי

+5.44%

שינוי ב USD

88.28

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1669.435	1669.435	1669.435	1669.435	0.00
16:50	1673.769	1673.769	1673.769	1673.769	14,334.00
17:00	1688.58	1688.58	1688.58	1688.58	14,088.00
17:10	1692.55	1692.55	1692.55	1692.55	11,471.00
17:20	1698	1698	1698	1698	12,109.00
17:30	1696.125	1696.125	1696.125	1696.125	6,785.00
17:40	1712.355	1712.355	1712.355	1712.355	16,333.00
17:50	1707.532	1707.532	1707.532	1707.532	5,820.00
18:00	1710.12	1710.12	1710.12	1710.12	8,304.00
18:10	1708.665	1708.665	1708.665	1708.665	6,646.00
18:20	1712.14	1712.14	1712.14	1712.14	13,707.00
18:30	1710.82	1710.82	1710.82	1710.82	4,381.00
18:40	1707.27	1707.27	1707.27	1707.27	8,677.00
18:50	1705	1705	1705	1705	3,412.00
19:00	1703.14	1703.14	1703.14	1703.14	5,088.00
19:10	1708.125	1708.125	1708.125	1708.125	4,103.00
19:20	1705	1705	1705	1705	4,326.00
19:30	1708.98	1708.98	1708.98	1708.98	4,754.00
19:40	1705.37	1705.37	1705.37	1705.37	1,691.00
19:50	1709.71	1709.71	1709.71	1709.71	2,704.00
20:00	1709.455	1709.455	1709.455	1709.455	4,572.00
20:10	1714.25	1714.25	1714.25	1714.25	6,838.00
20:20	1714.05	1714.05	1714.05	1714.05	7,015.00
20:30	1717.28	1717.28	1717.28	1717.28	3,282.00
20:40	1717.4	1717.4	1717.4	1717.4	3,924.00
20:50	1719.354	1719.354	1719.354	1719.354	4,853.00
21:00	1724.43	1724.43	1724.43	1724.43	7,614.00
21:10	1724.125	1724.125	1724.125	1724.125	6,911.00
21:20	1717.38	1717.38	1717.38	1717.38	7,508.00
21:30	1715.705	1715.705	1715.705	1715.705	6,299.00
21:40	1712.805	1712.805	1712.805	1712.805	4,368.00
21:50	1716.48	1716.48	1716.48	1716.48	3,808.00
22:00	1716.86	1716.86	1716.86	1716.86	5,567.00
22:10	1719.27	1719.27	1719.27	1719.27	3,374.00
22:20	1716.41	1716.41	1716.41	1716.41	6,639.00
22:30	1712.68	1712.68	1712.68	1712.68	6,818.00
22:40	1716.32	1716.32	1716.32	1716.32	10,254.00
22:50	1714.46	1714.46	1714.46	1714.46	11,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2021 17:00	1613.04	1589.44	1610.28	1597.87	2,100,904.00
02.12.2021 17:30	1601.75	1584.43	1601.31	1601.625	2,992,172.00
02.12.2021 18:00	1610.266	1596.455	1600.14	1609.24	2,636,350.00
02.12.2021 18:30	1608.78	1597.13	1608.78	1604.82	2,587,648.00
02.12.2021 19:00	1609.9	1603.99	1605.295	1609.4	3,361,934.00
02.12.2021 19:30	1612.96	1601.11	1610.13	1607.47	4,194,145.00
02.12.2021 20:00	1607	1600	1600.04	1600	5,682,621.00
02.12.2021 20:30	1605.19	1597.86	1598.29	1605.19	6,218,188.00
02.12.2021 21:00	1607.535	1601.49	1607.205	1607.535	9,749,880.00
02.12.2021 21:30	1610.48	1604.27	1607	1609.3	7,356,366.00
02.12.2021 22:00	1614.21	1609.935	1611.98	1611.235	7,794,369.00
02.12.2021 22:30	1616.36	1609.53	1611.305	1612.18	13,549,715.00
03.12.2021 16:30	1625.05	1594.77	1621.03	1594.77	1,073,511.00
03.12.2021 17:00	1601.09	1584.098	1600.41	1593.3	3,497,802.00
03.12.2021 17:30	1593.605	1576.06	1591.93	1585.54	4,831,792.00
03.12.2021 18:00	1594.604	1579.97	1579.97	1592.656	5,607,434.00
03.12.2021 18:30	1597.54	1583.34	1595.06	1583.34	5,556,830.00
03.12.2021 19:00	1599.41	1581.64	1581.64	1599.41	3,625,948.00
03.12.2021 19:30	1604.78	1595.52	1596.09	1595.812	5,016,041.00
03.12.2021 20:00	1603.334	1591.151	1591.38	1599.1	7,718,792.00
03.12.2021 20:30	1601.96	1592.84	1597.105	1593.08	9,119,453.00
03.12.2021 21:00	1596.99	1586.815	1593.66	1592.465	12,951,098.00
03.12.2021 21:30	1594	1589.07	1593.005	1592.16	9,406,423.00
03.12.2021 22:00	1594.68	1586	1590.06	1588.21	18,496,273.00
03.12.2021 22:30	1594.34	1586.62	1586.72	1593	27,223,049.00
06.12.2021 16:30	1604	1573.19	1589.76	1599.72	581,071.00
06.12.2021 17:00	1613.17	1589.85	1600.71	1613.17	1,620,338.00
06.12.2021 17:30	1616.055	1595.964	1616.055	1596.53	2,348,177.00
06.12.2021 18:00	1605.71	1597.36	1600.47	1605.71	1,740,922.00
06.12.2021 18:30	1613.82	1602.38	1609.435	1607.708	3,126,130.00
06.12.2021 19:00	1613.62	1605.42	1606.905	1612.875	3,820,884.00
06.12.2021 19:30	1621.64	1613.405	1615.63	1621.58	3,026,409.00
06.12.2021 20:00	1632.805	1622.04	1624.23	1632.805	4,035,654.00
06.12.2021 20:30	1634.648	1625.84	1631.22	1633.21	4,758,364.00
06.12.2021 21:00	1636	1629.88	1633.27	1633.97	4,915,208.00
06.12.2021 21:30	1636.89	1619.52	1634.74	1619.52	4,215,841.00
06.12.2021 22:00	1624.54	1620.44	1621.64	1621.31	8,090,935.00
06.12.2021 22:30	1627.93	1621.17	1623.23	1623.76	10,355,630.00
07.12.2021 16:30	1696	1652.55	1652.55	1696	1,216,004.00
07.12.2021 17:00	1702.51	1691.725	1697.77	1702.18	3,177,636.00
07.12.2021 17:30	1712.365	1703.5	1703.5	1707.175	5,469,668.00
07.12.2021 18:00	1714.96	1708.505	1709.09	1713.34	6,869,754.00
07.12.2021 18:30	1713.43	1701.39	1713.43	1707.17	6,351,721.00
07.12.2021 19:00	1709.04	1703.55	1707.905	1706.735	5,231,893.00
07.12.2021 19:30	1714.59	1705.37	1705.37	1710.19	3,334,601.00
07.12.2021 20:00	1718.55	1708.055	1709.01	1718.55	6,010,767.00
07.12.2021 20:30	1726.785	1717.4	1718.88	1725.13	8,693,104.00
07.12.2021 21:00	1727	1713.03	1727	1715.77	12,757,852.00
07.12.2021 21:30	1718.5	1711.106	1714.54	1717.545	10,143,623.00
07.12.2021 22:00	1719.27	1712.68	1718.34	1714.715	14,645,903.00
07.12.2021 22:30	1717.95	1708.15	1717	1711.73	25,751,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2020	1,358.71	1,307.41	1,350.00	1,313.98	230,991.00
10.12.2020	1,325.85	1,300.16	1,303.97	1,317.23	164,494.00
11.12.2020	1,320.61	1,299.57	1,317.23	1,300.00	180,929.00
14.12.2020	1,313.03	1,296.85	1,308.65	1,309.52	232,158.00
15.12.2020	1,354.48	1,318.44	1,320.18	1,346.46	390,877.00
16.12.2020	1,422.22	1,375.43	1,380.00	1,400.62	689,767.00
17.12.2020	1,421.44	1,385.79	1,407.61	1,409.68	373,033.00
18.12.2020	1,425.00	1,410.96	1,418.00	1,418.57	437,075.00
21.12.2020	1,423.97	1,390.85	1,400.00	1,417.99	291,605.00
22.12.2020	1,429.87	1,397.50	1,418.00	1,426.30	326,975.00
23.12.2020	1,435.52	1,406.05	1,434.55	1,410.99	199,403.00
24.12.2020	1,418.54	1,406.87	1,410.91	1,412.55	101,299.00
28.12.2020	1,423.00	1,400.80	1,423.00	1,401.49	173,068.00
29.12.2020	1,408.09	1,377.34	1,402.38	1,392.21	181,794.00
30.12.2020	1,398.10	1,373.62	1,395.00	1,374.17	180,871.00
31.12.2020	1,393.14	1,363.00	1,372.00	1,386.71	215,148.00
04.01.2021	1,390.00	1,312.33	1,386.68	1,319.12	512,910.00
05.01.2021	1,358.22	1,316.91	1,319.11	1,355.11	290,874.00
06.01.2021	1,357.43	1,335.00	1,335.42	1,343.41	232,703.00
07.01.2021	1,378.71	1,348.70	1,351.00	1,368.14	236,625.00
08.01.2021	1,410.51	1,374.81	1,378.81	1,402.44	368,674.00
11.01.2021	1,421.58	1,389.11	1,391.36	1,402.62	226,785.00
12.01.2021	1,414.36	1,388.69	1,410.00	1,401.64	210,537.00
13.01.2021	1,407.52	1,384.51	1,404.73	1,395.00	186,626.00
14.01.2021	1,453.50	1,397.69	1,418.30	1,411.80	424,711.00
15.01.2021	1,417.77	1,398.82	1,405.24	1,405.74	202,893.00
19.01.2021	1,432.90	1,392.19	1,420.16	1,429.48	222,605.00
20.01.2021	1,483.64	1,437.40	1,443.82	1,480.62	295,511.00
21.01.2021	1,508.72	1,476.54	1,477.20	1,503.68	296,801.00
22.01.2021	1,507.49	1,484.19	1,492.32	1,494.18	228,249.00
25.01.2021	1,510.19	1,468.50	1,504.00	1,486.32	197,025.00
26.01.2021	1,497.05	1,481.44	1,493.75	1,489.25	128,416.00
27.01.2021	1,498.22	1,460.00	1,480.00	1,466.36	275,238.00
28.01.2021	1,501.73	1,465.88	1,471.12	1,480.54	229,852.00
29.01.2021	1,502.48	1,471.14	1,474.42	1,480.00	230,031.00
01.02.2021	1,516.69	1,479.54	1,495.10	1,509.02	253,141.00
02.02.2021	1,553.55	1,521.60	1,525.06	1,523.05	417,562.00
03.02.2021	1,529.50	1,461.30	1,495.02	1,499.99	648,181.00
04.02.2021	1,510.51	1,474.06	1,506.00	1,479.55	348,990.00
05.02.2021	1,513.60	1,477.22	1,487.22	1,506.88	313,692.00
08.02.2021	1,511.90	1,491.70	1,507.77	1,504.00	208,590.00
09.02.2021	1,564.91	1,501.25	1,501.25	1,550.49	382,206.00
10.02.2021	1,560.92	1,525.25	1,560.20	1,544.66	227,605.00
11.02.2021	1,548.53	1,531.90	1,543.30	1,543.11	167,120.00
12.02.2021	1,543.36	1,522.00	1,540.19	1,527.70	138,668.00
16.02.2021	1,531.00	1,476.46	1,531.00	1,480.01	264,753.00
17.02.2021	1,477.52	1,442.94	1,476.46	1,459.50	264,079.00
18.02.2021	1,466.04	1,444.00	1,448.16	1,456.31	172,364.00
19.02.2021	1,483.77	1,457.01	1,468.60	1,473.09	243,701.00
22.02.2021	1,460.13	1,429.17	1,457.40	1,430.54	292,573.00
23.02.2021	1,422.99	1,350.00	1,410.81	1,416.24	374,243.00
24.02.2021	1,450.82	1,398.90	1,417.73	1,449.06	263,242.00
25.02.2021	1,447.96	1,395.29	1,446.75	1,410.74	235,482.00
26.02.2021	1,460.04	1,411.85	1,429.43	1,442.00	440,592.00
01.03.2021	1,489.99	1,444.83	1,444.83	1,484.95	281,042.00
02.03.2021	1,506.00	1,472.34	1,493.41	1,475.57	255,146.00
03.03.2021	1,477.63	1,405.39	1,466.77	1,408.22	297,009.00
04.03.2021	1,408.30	1,322.40	1,402.71	1,351.12	506,374.00
05.03.2021	1,358.85	1,256.27	1,358.85	1,332.28	534,570.00
08.03.2021	1,361.89	1,306.24	1,332.00	1,335.00	283,697.00
09.03.2021	1,433.96	1,369.97	1,372.90	1,427.61	527,285.00
10.03.2021	1,453.44	1,404.46	1,429.90	1,416.67	281,420.00
11.03.2021	1,468.43	1,436.31	1,439.99	1,462.06	327,229.00
12.03.2021	1,458.56	1,432.00	1,448.80	1,453.24	208,720.00
15.03.2021	1,491.38	1,449.09	1,457.00	1,485.61	199,020.00
16.03.2021	1,511.00	1,473.03	1,478.00	1,482.69	211,889.00
17.03.2021	1,482.48	1,445.25	1,470.00	1,478.60	219,556.00
18.03.2021	1,466.00	1,425.45	1,459.93	1,429.36	256,006.00
19.03.2021	1,443.37	1,419.64	1,437.96	1,421.20	360,890.00
22.03.2021	1,460.34	1,428.79	1,437.47	1,444.33	224,376.00
23.03.2021	1,475.00	1,444.51	1,444.51	1,451.29	238,347.00
24.03.2021	1,459.13	1,419.89	1,458.17	1,422.96	200,024.00
25.03.2021	1,436.72	1,406.80	1,414.55	1,431.83	282,562.00
26.03.2021	1,447.42	1,407.50	1,436.38	1,445.48	274,532.00
29.03.2021	1,449.56	1,416.87	1,435.00	1,424.61	184,943.00
30.03.2021	1,427.50	1,401.72	1,412.00	1,406.33	213,286.00
31.03.2021	1,440.78	1,415.26	1,420.98	1,420.82	357,094.00
01.04.2021	1,454.43	1,432.40	1,438.15	1,438.46	201,696.00
05.04.2021	1,459.99	1,441.83	1,455.86	1,452.09	171,233.00
06.04.2021	1,499.00	1,457.05	1,459.05	1,487.48	241,496.00
07.04.2021	1,546.74	1,494.01	1,503.68	1,500.02	522,533.00
08.04.2021	1,530.00	1,501.00	1,514.83	1,524.05	229,459.00
09.04.2021	1,533.76	1,503.32	1,518.72	1,531.42	223,803.00
12.04.2021	1,579.52	1,529.16	1,555.31	1,539.50	299,612.00
13.04.2021	1,559.33	1,518.20	1,549.75	1,537.74	235,248.00
14.04.2021	1,544.00	1,510.35	1,535.95	1,516.66	220,971.00
15.04.2021	1,542.39	1,520.00	1,527.00	1,542.39	230,414.00
16.04.2021	1,558.88	1,526.80	1,550.00	1,535.04	184,173.00
19.04.2021	1,560.83	1,523.35	1,525.81	1,550.01	340,526.00
20.04.2021	1,554.99	1,513.00	1,554.99	1,532.09	235,245.00
21.04.2021	1,535.81	1,497.05	1,533.05	1,507.62	488,085.00
22.04.2021	1,538.99	1,464.07	1,527.74	1,480.00	666,346.00
23.04.2021	1,485.05	1,461.00	1,482.00	1,468.53	361,473.00
26.04.2021	1,475.50	1,453.49	1,468.26	1,470.79	332,740.00
27.04.2021	1,494.61	1,465.54	1,479.26	1,468.87	226,832.00
28.04.2021	1,481.90	1,459.92	1,477.75	1,476.16	210,904.00
29.04.2021	1,489.71	1,459.11	1,470.95	1,484.11	217,144.00
30.04.2021	1,501.65	1,479.00	1,480.00	1,492.03	262,851.00
03.05.2021	1,500.00	1,470.00	1,500.00	1,471.04	211,043.00
04.05.2021	1,466.00	1,432.30	1,466.00	1,450.00	248,024.00
05.05.2021	1,432.10	1,420.47	1,459.29	1,426.50	127,397.00
06.05.2021	1,427.83	1,392.21	1,425.69	1,411.41	287,037.00
07.05.2021	1,440.89	1,420.94	1,422.98	1,426.05	188,173.00
10.05.2021	1,410.00	1,390.32	1,405.00	1,391.84	235,057.00
11.05.2021	1,401.00	1,360.01	1,374.51	1,393.25	352,310.00
12.05.2021	1,384.96	1,338.01	1,380.30	1,342.02	284,838.00
13.05.2021	1,357.95	1,320.00	1,350.33	1,322.70	246,037.00
14.05.2021	1,364.01	1,330.18	1,333.88	1,356.21	211,042.00
17.05.2021	1,354.00	1,321.55	1,348.00	1,331.58	226,289.00
18.05.2021	1,347.40	1,314.00	1,340.00	1,324.51	245,164.00
19.05.2021	1,316.93	1,295.10	1,309.00	1,307.19	273,787.00
20.05.2021	1,353.18	1,336.00	1,338.13	1,341.78	365,462.00
21.05.2021	1,355.40	1,327.79	1,348.31	1,330.00	241,650.00
24.05.2021	1,358.07	1,333.82	1,339.00	1,342.36	243,989.00
25.05.2021	1,356.42	1,334.39	1,351.38	1,346.13	232,817.00
26.05.2021	1,372.95	1,342.78	1,355.63	1,345.81	276,294.00
27.05.2021	1,374.28	1,344.72	1,353.88	1,365.60	306,972.00
28.05.2021	1,381.93	1,357.33	1,366.00	1,371.98	252,772.00
01.06.2021	1,378.69	1,342.18	1,372.00	1,361.13	349,519.00
02.06.2021	1,364.62	1,352.48	1,354.10	1,362.39	371,466.00
03.06.2021	1,362.65	1,330.66	1,356.23	1,333.04	297,198.00
04.06.2021	1,351.37	1,323.97	1,338.67	1,326.34	281,449.00
07.06.2021	1,338.44	1,320.83	1,324.00	1,323.26	197,741.00
08.06.2021	1,352.80	1,328.80	1,336.15	1,340.14	325,198.00
09.06.2021	1,344.49	1,326.70	1,344.18	1,328.57	190,427.00
10.06.2021	1,344.70	1,322.67	1,336.17	1,344.69	203,388.00
11.06.2021	1,367.91	1,344.56	1,345.00	1,366.80	287,162.00
14.06.2021	1,407.49	1,380.89	1,396.13	1,391.33	419,126.00
16.06.2021	1,384.44	1,355.09	1,377.00	1,383.38	272,267.00
17.06.2021	1,409.43	1,379.58	1,380.17	1,394.23	328,534.00
18.06.2021	1,405.63	1,380.00	1,380.00	1,399.63	351,623.00
21.06.2021	1,431.88	1,385.02	1,390.00	1,426.60	326,176.00
22.06.2021	1,451.00	1,420.68	1,425.82	1,447.64	273,384.00
23.06.2021	1,457.89	1,442.19	1,442.19	1,455.37	181,555.00
24.06.2021	1,490.67	1,461.95	1,467.51	1,489.22	321,179.00
25.06.2021	1,520.93	1,488.65	1,493.55	1,518.75	537,937.00
28.06.2021	1,530.06	1,492.36	1,519.07	1,507.81	279,499.00
29.06.2021	1,536.76	1,503.10	1,508.00	1,534.28	267,934.00
30.06.2021	1,556.00	1,531.33	1,535.06	1,550.34	380,853.00
01.07.2021	1,546.65	1,525.00	1,543.90	1,538.23	319,200.00
02.07.2021	1,571.90	1,546.80	1,550.01	1,566.37	223,428.00
06.07.2021	1,571.88	1,558.37	1,570.92	1,566.41	220,240.00
07.07.2021	1,597.98	1,569.00	1,571.10	1,583.99	218,152.00
08.07.2021	1,589.72	1,547.49	1,557.73	1,576.05	298,045.00
09.07.2021	1,596.69	1,573.71	1,574.77	1,592.25	193,720.00
12.07.2021	1,617.93	1,589.00	1,589.00	1,615.56	260,848.00
13.07.2021	1,626.57	1,606.36	1,613.83	1,607.29	206,315.00
14.07.2021	1,623.05	1,602.01	1,614.83	1,619.98	226,096.00
15.07.2021	1,622.31	1,570.00	1,622.31	1,581.86	252,653.00
16.07.2021	1,592.60	1,558.38	1,592.60	1,560.49	233,150.00
19.07.2021	1,553.20	1,525.01	1,533.84	1,551.16	250,647.00
20.07.2021	1,587.12	1,556.71	1,571.26	1,574.35	413,514.00
21.07.2021	1,778.29	1,656.84	1,656.84	1,755.99	1,398,658.00
22.07.2021	1,806.66	1,741.15	1,747.65	1,798.40	568,194.00
23.07.2021	1,833.50	1,784.00	1,809.00	1,830.92	425,169.00
26.07.2021	1,840.23	1,803.70	1,828.21	1,806.87	313,010.00
27.07.2021	1,841.52	1,796.04	1,806.87	1,835.12	258,933.00
28.07.2021	1,834.24	1,798.41	1,826.29	1,816.26	260,161.00
29.07.2021	1,853.00	1,816.26	1,816.26	1,846.15	209,779.00
30.07.2021	1,866.83	1,833.56	1,840.64	1,863.44	260,914.00
02.08.2021	1,877.78	1,855.66	1,876.91	1,864.42	198,313.00
03.08.2021	1,888.36	1,854.47	1,872.59	1,884.49	240,516.00
04.08.2021	1,905.86	1,876.40	1,886.39	1,898.83	266,758.00
05.08.2021	1,912.75	1,877.00	1,912.75	1,899.98	215,344.00
06.08.2021	1,900.99	1,885.22	1,890.92	1,887.15	135,347.00
09.08.2021	1,893.68	1,872.00	1,890.06	1,875.07	156,202.00
10.08.2021	1,885.00	1,861.58	1,882.21	1,866.79	211,077.00
11.08.2021	1,877.14	1,853.42	1,866.23	1,856.46	137,646.00
12.08.2021	1,884.15	1,852.85	1,852.85	1,877.35	126,670.00
13.08.2021	1,891.22	1,870.74	1,878.61	1,887.81	92,461.00
16.08.2021	1,884.00	1,862.00	1,878.01	1,877.37	144,200.00
17.08.2021	1,876.58	1,855.00	1,871.35	1,869.61	150,804.00
18.08.2021	1,877.00	1,850.18	1,870.83	1,851.48	106,140.00
19.08.2021	1,874.45	1,840.00	1,840.00	1,870.74	129,439.00
20.08.2021	1,897.50	1,871.44	1,877.80	1,891.54	124,658.00
23.08.2021	1,936.76	1,894.62	1,897.04	1,912.00	192,663.00
24.08.2021	1,927.71	1,910.91	1,916.67	1,920.52	129,177.00
25.08.2021	1,940.99	1,920.33	1,932.17	1,924.50	165,277.00
26.08.2021	1,924.26	1,899.03	1,920.00	1,906.53	168,968.00
27.08.2021	1,930.24	1,910.09	1,917.70	1,918.95	178,335.00
30.08.2021	1,932.61	1,910.85	1,919.00	1,916.07	164,610.00
31.08.2021	1,924.80	1,896.05	1,924.80	1,903.33	313,297.00
01.09.2021	1,911.38	1,892.40	1,908.00	1,898.34	189,835.00
02.09.2021	1,907.80	1,894.71	1,907.80	1,902.80	145,373.00
03.09.2021	1,921.93	1,890.00	1,897.13	1,920.01	156,468.00
07.09.2021	1,923.96	1,892.49	1,916.44	1,894.82	311,110.00
08.09.2021	1,920.54	1,890.55	1,914.09	1,905.70	260,427.00
09.09.2021	1,930.85	1,906.37	1,910.22	1,909.70	218,138.00
10.09.2021	1,926.68	1,899.69	1,926.36	1,901.03	206,163.00
13.09.2021	1,902.90	1,852.14	1,900.85	1,867.19	290,623.00
14.09.2021	1,875.56	1,849.32	1,875.56	1,859.79	206,958.00
15.09.2021	1,885.58	1,840.00	1,858.12	1,880.08	300,985.00
16.09.2021	1,921.60	1,889.18	1,900.00	1,917.88	352,744.00
17.09.2021	1,937.73	1,898.85	1,937.73	1,909.02	469,999.00
20.09.2021	1,899.94	1,859.32	1,884.00	1,884.33	386,154.00
21.09.2021	1,906.34	1,872.77	1,895.45	1,897.42	339,285.00
22.09.2021	1,940.00	1,900.00	1,902.52	1,935.04	223,173.00
23.09.2021	1,958.55	1,936.92	1,943.00	1,944.05	200,002.00
24.09.2021	1,950.00	1,919.93	1,945.00	1,937.22	132,275.00
27.09.2021	1,936.48	1,883.88	1,929.25	1,899.50	248,455.00
28.09.2021	1,882.00	1,828.52	1,878.61	1,839.40	291,463.00
29.09.2021	1,866.76	1,843.74	1,857.00	1,846.54	180,916.00
30.09.2021	1,862.00	1,816.31	1,847.75	1,817.52	269,743.00
01.10.2021	1,836.58	1,788.38	1,836.58	1,828.60	293,055.00
04.10.2021	1,836.22	1,792.16	1,834.89	1,804.77	288,311.00
05.10.2021	1,857.92	1,812.53	1,826.90	1,830.12	239,080.00
06.10.2021	1,838.99	1,806.49	1,811.14	1,833.89	131,550.00
07.10.2021	1,870.51	1,845.02	1,855.19	1,846.67	141,923.00
08.10.2021	1,854.72	1,814.56	1,847.00	1,817.61	159,847.00
11.10.2021	1,817.80	1,776.08	1,816.67	1,783.86	239,459.00
12.10.2021	1,814.71	1,778.00	1,797.63	1,803.57	224,467.00
13.10.2021	1,817.60	1,791.04	1,810.00	1,810.55	151,993.00
14.10.2021	1,848.23	1,823.58	1,827.85	1,840.69	253,740.00
15.10.2021	1,854.73	1,826.10	1,854.73	1,830.93	165,414.00
18.10.2021	1,861.52	1,827.88	1,834.00	1,852.67	217,714.00
19.10.2021	1,866.44	1,840.63	1,863.93	1,841.14	139,711.00
20.10.2021	1,833.99	1,803.44	1,832.07	1,823.09	261,947.00
21.10.2021	1,849.43	1,812.19	1,816.71	1,843.83	350,500.00
22.10.2021	1,855.60	1,773.70	1,843.75	1,792.21	589,881.00
25.10.2021	1,798.71	1,761.58	1,792.21	1,774.98	283,887.00
26.10.2021	1,790.50	1,740.16	1,782.21	1,748.48	252,329.00
27.10.2021	1,787.67	1,748.06	1,754.42	1,766.06	220,096.00
28.10.2021	1,786.73	1,762.62	1,766.00	1,777.63	189,979.00
29.10.2021	1,785.84	1,756.16	1,759.74	1,779.03	167,417.00
01.11.2021	1,808.45	1,778.22	1,784.54	1,801.19	273,997.00
02.11.2021	1,810.90	1,797.79	1,803.71	1,799.64	191,946.00
03.11.2021	1,794.79	1,760.00	1,791.40	1,777.11	202,743.00
04.11.2021	1,809.13	1,775.00	1,778.72	1,808.16	226,806.00
05.11.2021	1,829.44	1,791.27	1,815.00	1,794.35	211,042.00
08.11.2021	1,815.03	1,791.46	1,803.43	1,799.91	136,418.00
09.11.2021	1,815.09	1,788.00	1,803.70	1,814.90	170,894.00
10.11.2021	1,823.00	1,794.00	1,794.00	1,812.01	229,012.00
11.11.2021	1,818.97	1,805.00	1,815.59	1,816.00	190,246.00
12.11.2021	1,865.64	1,815.10	1,819.27	1,863.00	344,827.00
15.11.2021	1,895.99	1,832.81	1,870.00	1,839.38	231,995.00
16.11.2021	1,850.03	1,821.62	1,840.00	1,827.54	133,171.00
17.11.2021	1,839.00	1,796.03	1,835.82	1,806.00	180,185.00
18.11.2021	1,806.95	1,768.01	1,803.86	1,779.17	189,732.00
19.11.2021	1,780.05	1,752.75	1,780.05	1,754.90	249,590.00
22.11.2021	1,766.99	1,704.85	1,766.11	1,721.42	239,248.00
23.11.2021	1,730.00	1,671.50	1,715.30	1,708.47	374,174.00
24.11.2021	1,716.67	1,680.00	1,690.55	1,707.93	107,153.00
26.11.2021	1,703.10	1,671.12	-99.99	1,686.88	0.00
29.11.2021	1,702.45	1,672.17	1,702.45	1,678.10	138,198.00
30.11.2021	1,682.11	1,635.00	1,670.32	1,643.41	268,904.00
01.12.2021	1,683.35	1,600.12	1,656.00	1,602.08	265,005.00
02.12.2021	1,628.00	1,582.73	1,610.10	1,611.44	312,687.00
03.12.2021	1,630.00	1,576.00	-99.99	1,592.10	0.00
06.12.2021	1,636.89	1,567.96	1,597.68	1,623.46	241,965.00
07.12.2021	1,727.00	1,652.22	1,656.09	1,711.74	351,449.00

צרו איתנו קשר *5988