גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

57.07

שינוי

+0.53%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.945	56.945	56.945	56.945	0.00
16:50	57	57	57	57	251,281.00
17:00	57	57	57	57	601,345.00
17:10	56.9546	56.9546	56.9546	56.9546	385,845.00
17:20	56.8962	56.8962	56.8962	56.8962	234,166.00
17:30	56.79	56.79	56.79	56.79	236,976.00
17:40	56.89	56.89	56.89	56.89	217,390.00
17:50	57.005	57.005	57.005	57.005	201,922.00
18:00	57.045	57.045	57.045	57.045	568,060.00
18:10	57.075	57.075	57.075	57.075	412,999.00
18:20	57.02	57.02	57.02	57.02	920,107.00
18:30	56.93	56.93	56.93	56.93	157,886.00
18:40	56.955	56.955	56.955	56.955	131,471.00
18:50	56.9448	56.9448	56.9448	56.9448	178,295.00
19:00	57.005	57.005	57.005	57.005	365,554.00
19:20	57.03	57.03	57.03	57.03	241,847.00
19:30	57.005	57.005	57.005	57.005	256,737.00
19:40	57.015	57.015	57.015	57.015	409,964.00
19:50	57.03	57.03	57.03	57.03	622,179.00
20:00	56.935	56.935	56.935	56.935	379,786.00
20:10	57.07	57.07	57.07	57.07	2,909,219.00
20:20	57.07	57.07	57.07	57.07	3,710.00
20:30	57.07	57.07	57.07	57.07	2,790.00
20:40	57.07	57.07	57.07	57.07	10,310.00
20:50	57.07	57.07	57.07	57.07	11,500.00
21:00	57.07	57.07	57.07	57.07	1,820.00
21:10	57.07	57.07	57.07	57.07	110.00
21:20	57.07	57.07	57.07	57.07	1,400.00
21:30	57.07	57.07	57.07	57.07	300.00
21:40	57.07	57.07	57.07	57.07	130.00
21:50	57.07	57.07	57.07	57.07	310.00
22:00	57.07	57.07	57.07	57.07	5,760.00
22:10	57.07	57.07	57.07	57.07	70.00
22:20	57.07	57.07	57.07	57.07	10.00
22:30	57.07	57.07	57.07	57.07	20.00
22:40	57.07	57.07	57.07	57.07	110.00
22:50	57.07	57.07	57.07	57.07	100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	58.135	57.75	57.75	58.08	5,663,037.00
01.07.2025 17:30	58.142	57.67	58.142	57.705	9,272,453.00
01.07.2025 18:00	57.79	57.55	57.63	57.7569	16,340,775.00
01.07.2025 18:30	57.88	57.65	57.755	57.8	21,568,556.00
01.07.2025 19:00	57.96	57.75	57.795	57.89	27,419,145.00
01.07.2025 19:30	58.21	57.875	57.875	58.16	36,261,492.00
01.07.2025 20:00	58.16	57.94	58.145	58.03	42,353,995.00
01.07.2025 20:30	58.085	57.9427	58.04	58.04	40,747,411.00
01.07.2025 21:00	58.045	57.83	58.045	57.965	31,528,233.00
01.07.2025 21:30	58.065	57.96	57.975	58.035	40,862,397.00
01.07.2025 22:00	58.155	57.925	57.985	58.055	50,824,666.00
01.07.2025 22:30	58.315	57.995	58.045	58.255	50,904,801.00
02.07.2025 16:30	58.34	58.0245	58.2	58.06	1,610,546.00
02.07.2025 17:00	58.05	57.66	58.005	57.735	3,399,264.00
02.07.2025 17:30	57.66	57.22	57.655	57.22	5,009,714.00
02.07.2025 18:00	57.24	56.83	57.24	57.01	9,727,394.00
02.07.2025 18:30	57.06	56.62	57.06	56.625	14,865,279.00
02.07.2025 19:00	56.791	56.565	56.61	56.755	20,415,110.00
02.07.2025 19:30	56.91	56.765	56.77	56.86	18,576,452.00
02.07.2025 20:00	56.9035	56.6848	56.89	56.81	23,832,060.00
02.07.2025 20:30	57.06	56.8	56.8335	57.0325	28,714,781.00
02.07.2025 21:00	57.105	56.985	57.01	57.07	30,961,813.00
02.07.2025 21:30	57.115	56.935	57.075	56.935	30,209,790.00
02.07.2025 22:00	56.97	56.535	56.9324	56.64	37,143,163.00
02.07.2025 22:30	56.865	56.615	56.6501	56.77	35,790,672.00
03.07.2025 16:30	57.13	56.8	57.13	56.94	1,971,883.00
03.07.2025 17:00	57.03	56.74	56.92	56.74	4,549,862.00
03.07.2025 17:30	57.055	56.765	56.765	57.045	5,502,638.00
03.07.2025 18:00	57.08	56.87	57.05	56.95	6,740,101.00
03.07.2025 18:30	56.99	56.9	56.915	56.975	13,629,569.00
03.07.2025 19:00	57.045	56.965	56.975	57.035	16,701,314.00
03.07.2025 19:30	57.095	56.855	57.015	56.95	20,458,145.00
03.07.2025 20:00	57.07	57.07	57.07	57.07	591,269.00
03.07.2025 20:30	57.07	57.07	57.07	57.07	10,363,760.00
03.07.2025 21:00	57.07	57.07	57.07	57.07	10,364,490.00
03.07.2025 21:30	57.07	57.07	57.07	57.07	10,370,340.00
03.07.2025 22:00	57.07	57.07	57.07	57.07	10,370,570.00
03.07.2025 22:30	57.07	57.07	57.07	57.07	10,371,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	62.66	59.04	62.46	59.51	24,375,480.00
09.07.2024	60.16	57.35	59.63	57.48	24,976,660.00
10.07.2024	58.63	56.82	57.43	58.30	20,242,100.00
11.07.2024	58.50	57.37	58.00	57.55	13,277,110.00
12.07.2024	58.67	57.43	57.76	57.67	13,962,080.00
15.07.2024	57.80	56.48	57.75	56.61	14,969,980.00
16.07.2024	57.92	56.23	56.76	57.74	14,370,180.00
17.07.2024	57.39	55.10	56.92	55.29	17,154,130.00
18.07.2024	54.55	52.63	53.48	53.38	28,982,020.00
19.07.2024	54.00	52.95	53.92	53.54	15,396,980.00
22.07.2024	-99.99	-99.99	53.47	53.34	0.00
23.07.2024	54.72	52.34	53.89	52.55	17,426,100.00
24.07.2024	52.49	51.46	52.04	51.78	32,354,700.00
25.07.2024	51.60	49.53	50.51	50.82	40,409,600.00
26.07.2024	51.59	49.41	51.24	49.83	24,313,450.00
29.07.2024	51.29	49.59	49.91	50.97	15,904,070.00
30.07.2024	52.76	51.10	51.18	52.57	23,442,030.00
31.07.2024	54.51	52.80	53.50	54.32	22,915,560.00
01.08.2024	55.07	52.83	54.29	53.46	14,020,860.00
02.08.2024	52.85	51.15	52.33	52.57	14,844,220.00
05.08.2024	52.74	47.98	48.25	52.18	14,428,150.00
06.08.2024	55.11	52.66	52.93	54.08	16,358,690.00
07.08.2024	55.30	53.41	54.50	53.63	11,193,650.00
08.08.2024	54.89	53.74	54.00	54.32	9,277,558.00
09.08.2024	56.14	54.53	54.90	55.55	11,481,720.00
12.08.2024	56.34	55.08	55.60	55.87	10,036,890.00
13.08.2024	52.11	48.00	50.79	51.68	108,773,600.00
14.08.2024	52.53	51.08	52.02	51.65	32,338,710.00
15.08.2024	54.32	51.58	51.79	53.97	28,583,640.00
16.08.2024	53.70	52.05	53.59	52.47	21,240,540.00
19.08.2024	52.95	51.83	52.58	52.64	16,494,110.00
20.08.2024	52.92	51.80	52.65	51.94	12,825,800.00
21.08.2024	53.97	52.08	52.25	53.73	14,495,010.00
22.08.2024	54.26	53.21	53.54	53.45	10,392,450.00
23.08.2024	53.95	53.10	53.81	53.71	9,905,472.00
26.08.2024	55.04	53.78	53.82	54.75	12,152,370.00
27.08.2024	56.30	54.19	54.19	56.14	14,832,030.00
28.08.2024	56.98	55.23	56.57	55.77	13,682,890.00
29.08.2024	56.49	55.54	56.21	55.63	10,683,080.00
30.08.2024	56.23	55.18	55.95	56.08	12,837,150.00
03.09.2024	56.58	53.18	55.99	53.52	14,338,390.00
04.09.2024	53.47	52.65	52.65	53.34	12,039,790.00
05.09.2024	53.78	52.92	53.02	53.03	8,261,187.00
06.09.2024	54.52	53.08	53.19	53.68	13,203,630.00
09.09.2024	54.83	54.00	54.04	54.29	9,348,751.00
10.09.2024	54.90	53.68	54.43	54.21	8,362,217.00
11.09.2024	55.87	53.96	54.27	55.79	12,794,350.00
12.09.2024	56.48	55.55	55.93	56.35	9,052,942.00
13.09.2024	56.57	55.69	56.45	56.12	7,905,686.00
16.09.2024	57.75	56.40	56.59	57.66	10,639,330.00
17.09.2024	58.76	57.49	58.05	58.50	10,556,980.00
18.09.2024	58.54	56.81	58.54	56.93	10,196,950.00
19.09.2024	58.43	57.41	58.25	57.97	9,534,648.00
20.09.2024	58.18	56.99	57.68	57.23	14,679,320.00
23.09.2024	58.50	57.28	57.45	58.29	9,295,277.00
24.09.2024	58.34	57.52	58.29	57.96	8,798,598.00
25.09.2024	58.45	57.63	58.00	58.38	8,414,399.00
26.09.2024	59.00	57.76	58.85	58.05	10,278,860.00
27.09.2024	58.13	56.89	57.99	57.34	9,073,464.00
30.09.2024	58.10	57.10	57.24	57.62	10,050,160.00
01.10.2024	57.87	56.74	57.76	57.17	8,650,672.00
02.10.2024	57.81	55.94	56.75	57.68	7,389,967.00
03.10.2024	57.56	56.23	57.50	56.70	6,944,046.00
04.10.2024	57.25	56.44	56.99	57.11	6,015,218.00
07.10.2024	57.47	56.42	57.14	56.73	7,447,104.00
08.10.2024	58.35	57.15	57.26	57.98	8,966,614.00
09.10.2024	58.40	57.54	58.09	57.93	8,434,584.00
10.10.2024	58.35	57.01	57.81	58.33	5,139,746.00
11.10.2024	59.48	58.49	58.50	58.65	7,289,599.00
14.10.2024	59.60	58.69	59.28	59.28	5,972,808.00
15.10.2024	60.09	58.91	59.69	59.81	8,127,616.00
16.10.2024	60.08	58.85	59.91	59.12	5,737,551.00
17.10.2024	59.38	58.52	59.24	58.86	6,323,274.00
18.10.2024	59.49	58.75	59.30	59.39	5,826,417.00
21.10.2024	59.85	59.21	59.74	59.70	6,391,240.00
22.10.2024	60.10	59.25	59.69	59.88	7,190,854.00
23.10.2024	59.58	58.42	59.56	59.02	9,492,272.00
24.10.2024	59.63	58.97	59.27	59.44	7,042,662.00
25.10.2024	59.86	59.22	59.84	59.44	6,012,538.00
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00
25.11.2024	62.59	61.81	62.13	62.00	14,021,150.00
26.11.2024	62.74	61.85	62.07	62.71	6,588,572.00
27.11.2024	62.69	61.51	62.56	62.05	5,762,899.00
29.11.2024	62.13	61.52	62.10	61.52	3,845,557.00
02.12.2024	62.11	60.51	61.56	60.54	7,782,316.00
03.12.2024	60.99	60.41	60.84	60.94	5,970,850.00
04.12.2024	64.14	62.67	62.99	63.89	12,117,870.00
05.12.2024	65.42	63.51	63.91	65.22	11,151,580.00
06.12.2024	66.06	65.12	65.79	65.40	9,937,527.00
09.12.2024	65.68	63.74	65.65	64.58	10,120,250.00
10.12.2024	65.11	64.32	64.58	64.83	7,250,418.00
11.12.2024	65.79	64.93	65.31	65.57	7,424,486.00
12.12.2024	66.74	65.41	65.83	66.16	9,909,868.00
13.12.2024	66.43	64.22	66.26	64.59	6,201,024.00
16.12.2024	65.35	64.55	64.91	64.80	7,184,103.00
17.12.2024	64.87	63.97	64.15	64.29	7,473,324.00
18.12.2024	64.15	61.30	64.10	61.34	9,698,624.00
19.12.2024	62.75	61.25	62.01	61.74	7,687,598.00
20.12.2024	62.88	61.10	61.10	61.87	12,591,550.00
23.12.2024	61.94	60.96	61.67	61.58	8,403,903.00
24.12.2024	62.43	61.61	61.70	62.24	2,534,439.00
26.12.2024	62.11	61.46	61.79	61.47	5,435,003.00
27.12.2024	61.15	60.43	61.11	60.78	4,431,829.00
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00

צרו איתנו קשר *5988