גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פייסבוק > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייסבוק

Facebook

מניה FB נאסד"ק USD

שער

324.61

שינוי

-5.05%

שינוי ב USD

-17.27

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	328.56	328.56	328.56	328.56	0.00
16:50	324.9901	324.9901	324.9901	324.9901	2,604,960.00
17:00	324.9	324.9	324.9	324.9	2,208,658.00
17:10	324.1244	324.1244	324.1244	324.1244	1,322,513.00
17:20	324.17	324.17	324.17	324.17	1,206,720.00
17:30	324.85	324.85	324.85	324.85	983,480.00
17:40	324.855	324.855	324.855	324.855	892,320.00
17:50	324.71	324.71	324.71	324.71	701,720.00
18:00	323.965	323.965	323.965	323.965	473,850.00
18:10	323.9209	323.9209	323.9209	323.9209	753,120.00
18:20	323.24	323.24	323.24	323.24	603,150.00
18:30	322.47	322.47	322.47	322.47	872,940.00
18:40	322.155	322.155	322.155	322.155	701,810.00
18:50	321.56	321.56	321.56	321.56	754,870.00
19:00	323.03	323.03	323.03	323.03	850,460.00
19:10	322.495	322.495	322.495	322.495	547,820.00
19:20	322.435	322.435	322.435	322.435	402,910.00
19:30	322	322	322	322	390,430.00
19:40	322.55	322.55	322.55	322.55	476,010.00
19:50	323.3888	323.3888	323.3888	323.3888	464,590.00
20:00	323.25	323.25	323.25	323.25	368,810.00
20:10	322.84	322.84	322.84	322.84	316,860.00
20:20	323.16	323.16	323.16	323.16	249,140.00
20:30	323.04	323.04	323.04	323.04	253,950.00
20:40	323.28	323.28	323.28	323.28	329,260.00
20:50	322.53	322.53	322.53	322.53	451,620.00
21:00	322.05	322.05	322.05	322.05	609,310.00
21:10	322.145	322.145	322.145	322.145	445,580.00
21:20	322.0815	322.0815	322.0815	322.0815	375,580.00
21:30	321.58	321.58	321.58	321.58	428,620.00
21:40	322.16	322.16	322.16	322.16	446,270.00
21:50	321.961	321.961	321.961	321.961	607,870.00
22:00	321.54	321.54	321.54	321.54	669,150.00
22:10	321.26	321.26	321.26	321.26	621,810.00
22:20	322.14	322.14	322.14	322.14	804,990.00
22:30	322.7933	322.7933	322.7933	322.7933	747,020.00
22:40	322.825	322.825	322.825	322.825	656,010.00
22:50	322.23	322.23	322.23	322.23	873,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 17:00	330.315	328.74	329.5166	330.0598	16,051.00
18.10.2021 17:30	331.75	329.67	330.06	331.1042	13,640.00
18.10.2021 18:00	332.77	331.2104	331.35	332.51	17,612.00
18.10.2021 18:30	334.545	332.42	332.42	334.545	20,287.00
18.10.2021 19:00	335.81	334.25	334.4001	335.81	22,997.00
18.10.2021 19:30	335.75	334.43	335.675	334.585	21,967.00
18.10.2021 20:00	335.39	333.9664	334.5	335.255	11,235.00
18.10.2021 20:30	335.23	334.2	335.04	334.9	20,595.00
18.10.2021 21:00	335.005	333.19	334.81	333.9059	23,697.00
18.10.2021 21:30	334.54	333.705	333.92	334.06	16,447.00
18.10.2021 22:00	334.62	333.97	333.98	334.62	18,074.00
18.10.2021 22:30	335.78	334.27	334.71	335.41	18,701.00
19.10.2021 16:30	340.63	337.5	339.9396	338.2299	16,975.00
19.10.2021 17:00	339.525	337.471	338.07	339.525	14,665.00
19.10.2021 17:30	340.05	338.885	339.4719	340.044	21,432.00
19.10.2021 18:00	340.19	338.97	340.095	340	15,973.00
19.10.2021 18:30	340.7	339.35	340.0814	340.6401	18,017.00
19.10.2021 19:00	341.27	340.02	340.37	340.9884	29,537.00
19.10.2021 19:30	341.94	340.87	340.9246	341.39	24,013.00
19.10.2021 20:00	341.47	340.34	341.4687	341.1622	24,089.00
19.10.2021 20:30	341.479	340.97	341.16	341.185	23,576.00
19.10.2021 21:00	341.2923	340.19	341.11	340.19	18,615.00
19.10.2021 21:30	340.4	339.71	340.1701	339.9311	20,251.00
19.10.2021 22:00	340.3	339.54	339.8534	340.3	12,082.00
19.10.2021 22:30	340.14	339.11	340.14	340.06	14,966.00
20.10.2021 16:30	343.59	340.296	343.59	340.48	17,721.00
20.10.2021 17:00	341.269	339.7401	340.36	341.269	11,788.00
20.10.2021 17:30	341.924	340.745	341.24	340.745	14,370.00
20.10.2021 18:00	341.25	340.32	340.69	341.19	15,551.00
20.10.2021 18:30	341.96	340.74	341.305	341.78	16,385.00
20.10.2021 19:00	341.825	340.93	341.78	341.57	23,141.00
20.10.2021 19:30	342.2	340.36	341.71	340.71	18,280.00
20.10.2021 20:00	340.885	339.56	340.61	340.29	18,826.00
20.10.2021 20:30	340.7	340.035	340.32	340.5	24,207.00
20.10.2021 21:00	340.89	340.46	340.46	340.8032	25,301.00
20.10.2021 21:30	340.94	340.52	340.73	340.665	16,001.00
20.10.2021 22:00	341.025	340.63	340.7	340.755	9,397.00
20.10.2021 22:30	340.86	340.24	340.72	340.77	12,316.00
21.10.2021 16:30	340.825	338.16	340.11	340.25	16,737.00
21.10.2021 17:00	341.2449	340	340.4677	341.2	13,806.00
21.10.2021 17:30	342	341.21	341.295	341.65	14,216.00
21.10.2021 18:00	342.3	340.6179	341.73	340.6179	15,306.00
21.10.2021 18:30	341.48	340.42	340.65	341.48	20,643.00
21.10.2021 19:00	342.03	341.35	341.515	341.46	19,261.00
21.10.2021 19:30	342.08	341.135	341.425	341.95	15,066.00
21.10.2021 20:00	341.985	340.675	341.925	341.1099	14,758.00
21.10.2021 20:30	341.36	340.34	341.1345	340.355	25,400.00
21.10.2021 21:00	341.16	340.32	340.39	340.965	21,195.00
21.10.2021 21:30	341.2	340.795	341.01	341.18	15,439.00
21.10.2021 22:00	341.67	340.85	341.17	341.67	23,952.00
21.10.2021 22:30	342.08	341.255	341.675	342.04	14,496.00
22.10.2021 16:30	329.27	322.85	326.17	324.18	21,184.00
22.10.2021 17:00	325.585	323.08	324.25	325.585	18,187.00
22.10.2021 17:30	325.577	323.9	325.577	324.7799	25,452.00
22.10.2021 18:00	325.055	322.3	324.93	322.93	17,207.00
22.10.2021 18:30	323.2199	321.24	323.01	322.4	19,608.00
22.10.2021 19:00	322.82	321.9696	322.2	322.21	22,505.00
22.10.2021 19:30	323.7691	322.08	322.235	322.99	18,762.00
22.10.2021 20:00	323.2695	322.685	323	323.0215	15,474.00
22.10.2021 20:30	323.31	321.81	323.0569	321.85	23,074.00
22.10.2021 21:00	322.23	321.44	321.8499	321.81	19,395.00
22.10.2021 21:30	322.275	321.5326	321.81	321.72	14,614.00
22.10.2021 22:00	322.845	321.13	321.405	322.28	26,935.00
22.10.2021 22:30	324.78	322.0409	322.285	324.78	21,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	285.23	274.26	283.16	277.11	21,292,820.00
27.10.2020	284.51	276.31	278.76	283.29	16,215,250.00
28.10.2020	278.79	267.26	278.79	267.67	23,013,450.00
29.10.2020	283.60	273.78	276.55	280.83	31,558,770.00
30.10.2020	276.70	259.10	274.50	263.11	47,237,900.00
02.11.2020	270.47	257.34	264.60	261.36	26,945,340.00
03.11.2020	270.05	260.88	263.16	265.30	17,872,100.00
04.11.2020	288.94	278.62	281.00	287.38	35,187,780.00
05.11.2020	297.38	288.95	291.90	294.68	23,662,860.00
06.11.2020	294.60	288.06	293.95	293.41	13,835,190.00
09.11.2020	292.58	278.53	289.87	278.77	24,715,000.00
10.11.2020	274.00	264.00	273.10	272.43	28,979,480.00
11.11.2020	278.40	272.48	273.47	276.48	14,913,870.00
12.11.2020	279.75	274.43	277.18	275.08	12,884,380.00
13.11.2020	277.76	273.10	277.72	276.95	10,353,940.00
16.11.2020	279.41	274.63	275.05	278.96	12,747,200.00
17.11.2020	277.68	273.29	277.68	275.00	14,902,310.00
18.11.2020	277.39	271.84	274.52	271.97	12,113,130.00
19.11.2020	273.47	269.19	271.02	272.94	12,893,300.00
20.11.2020	273.00	269.41	272.56	269.70	18,027,180.00
23.11.2020	270.95	264.53	270.89	268.43	20,866,370.00
24.11.2020	277.82	267.87	268.49	276.92	16,882,110.00
25.11.2020	280.18	272.65	278.14	275.59	12,432,500.00
27.11.2020	279.13	274.82	277.39	277.81	7,807,510.00
30.11.2020	277.70	271.01	276.03	276.97	16,568,470.00
01.12.2020	289.30	278.96	279.16	286.55	20,616,340.00
02.12.2020	291.78	280.83	285.36	287.52	17,077,580.00
03.12.2020	286.65	281.07	286.25	281.85	12,839,780.00
04.12.2020	283.46	279.30	280.30	279.70	10,844,220.00
07.12.2020	288.49	278.20	279.19	285.58	12,823,810.00
08.12.2020	286.43	281.55	286.01	283.40	10,708,000.00
09.12.2020	287.63	271.75	283.66	277.92	24,867,030.00
10.12.2020	278.73	271.86	275.54	277.12	19,969,610.00
11.12.2020	276.48	270.25	274.53	273.55	14,371,440.00
14.12.2020	277.22	271.56	273.37	274.19	16,200,190.00
15.12.2020	276.08	267.47	274.83	275.55	23,727,530.00
16.12.2020	277.86	272.51	274.76	275.67	15,599,810.00
17.12.2020	280.44	273.61	277.07	274.48	16,259,780.00
18.12.2020	278.00	271.14	275.77	276.40	26,351,140.00
21.12.2020	274.67	267.79	272.98	272.79	16,111,030.00
22.12.2020	271.50	264.63	271.50	267.09	17,158,960.00
23.12.2020	272.17	266.23	266.89	268.11	14,273,290.00
24.12.2020	270.40	266.20	268.88	267.40	6,701,646.00
28.12.2020	277.30	265.66	268.74	277.00	23,127,750.00
29.12.2020	280.51	276.28	276.95	276.78	16,313,760.00
30.12.2020	278.08	271.71	277.95	271.87	11,714,170.00
31.12.2020	277.09	269.81	272.00	273.16	12,661,380.00
04.01.2021	275.00	265.20	274.78	268.94	14,988,370.00
05.01.2021	272.40	268.21	268.29	270.97	9,710,852.00
06.01.2021	267.75	260.01	262.00	263.31	24,221,420.00
07.01.2021	271.61	264.78	265.90	268.74	15,633,460.00
08.01.2021	268.95	263.18	268.31	267.57	18,493,020.00
11.01.2021	263.47	255.90	260.48	256.84	29,540,000.00
12.01.2021	259.72	250.30	256.63	251.09	25,778,570.00
13.01.2021	253.95	249.20	251.55	251.64	19,281,050.00
14.01.2021	255.03	244.61	253.40	245.64	29,443,970.00
15.01.2021	253.86	247.16	247.90	251.36	24,723,520.00
19.01.2021	262.20	252.72	256.90	261.10	27,631,050.00
20.01.2021	270.32	263.60	268.93	267.48	24,929,280.00
21.01.2021	273.60	267.49	269.26	272.87	20,229,740.00
22.01.2021	278.47	272.00	272.01	274.50	21,750,240.00
25.01.2021	280.10	271.51	278.14	278.01	18,932,970.00
26.01.2021	285.39	277.81	278.14	282.05	18,997,810.00
27.01.2021	283.45	268.12	282.53	272.14	33,266,340.00
28.01.2021	286.79	264.70	277.18	265.00	37,494,460.00
29.01.2021	266.56	254.85	265.30	258.33	30,170,290.00
01.02.2021	264.17	254.91	259.52	262.01	22,744,480.00
02.02.2021	268.85	263.27	264.00	267.08	16,987,530.00
03.02.2021	269.20	263.84	265.62	266.65	14,123,580.00
04.02.2021	268.16	264.00	267.01	266.49	16,005,760.00
05.02.2021	269.17	265.67	266.80	268.10	12,110,960.00
08.02.2021	269.86	265.00	268.75	266.58	13,260,210.00
09.02.2021	273.39	265.75	266.44	269.45	14,426,380.00
10.02.2021	273.80	267.72	272.45	271.87	14,465,320.00
11.02.2021	273.58	268.49	271.89	270.39	12,483,130.00
12.02.2021	271.18	268.34	270.52	270.50	8,886,029.00
16.02.2021	276.60	270.05	270.80	273.63	12,843,170.00
17.02.2021	273.97	269.58	271.24	273.57	12,623,410.00
18.02.2021	271.95	266.03	269.57	269.39	15,194,050.00
19.02.2021	270.27	260.15	269.86	261.56	24,506,220.00
22.02.2021	263.07	257.53	261.56	260.33	17,301,670.00
23.02.2021	267.46	254.96	259.50	265.86	21,789,460.00
24.02.2021	266.38	258.39	262.33	264.31	15,672,340.00
25.02.2021	266.94	254.04	262.30	254.69	18,761,460.00
26.02.2021	265.55	256.47	256.47	257.62	26,386,080.00
01.03.2021	266.65	257.90	260.82	264.91	21,842,900.00
02.03.2021	266.71	258.65	265.78	259.00	14,963,640.00
03.03.2021	260.99	255.10	260.29	255.41	15,332,820.00
04.03.2021	266.49	253.50	256.47	257.64	31,474,040.00
05.03.2021	265.45	255.61	260.67	264.28	26,240,230.00
08.03.2021	265.58	255.05	265.55	255.31	18,304,120.00
09.03.2021	268.53	259.81	261.17	265.74	21,612,520.00
10.03.2021	268.97	262.87	268.64	264.90	13,889,040.00
11.03.2021	277.90	267.82	268.11	273.88	21,579,430.00
12.03.2021	269.74	264.02	269.14	268.40	20,375,420.00
15.03.2021	275.96	268.50	269.08	273.75	16,837,760.00
16.03.2021	282.14	274.80	276.08	279.28	22,384,370.00
17.03.2021	286.23	275.41	275.70	284.01	21,284,220.00
18.03.2021	285.19	278.28	279.87	278.62	18,704,500.00
19.03.2021	292.80	275.00	281.22	290.11	38,901,150.00
22.03.2021	299.70	286.75	290.45	293.54	27,459,890.00
23.03.2021	298.00	289.81	293.15	290.63	22,981,400.00
24.03.2021	291.72	281.16	291.00	282.14	18,641,020.00
25.03.2021	288.06	277.75	280.98	278.74	24,466,520.00
26.03.2021	284.50	277.77	278.30	283.02	17,539,100.00
29.03.2021	293.18	284.70	285.77	290.82	21,595,000.00
30.03.2021	292.47	286.70	289.83	288.00	17,284,600.00
31.03.2021	296.50	288.61	289.99	294.53	19,381,870.00
01.04.2021	302.40	296.60	298.40	298.66	17,491,150.00
05.04.2021	310.77	300.68	300.89	308.91	27,979,440.00
06.04.2021	311.35	305.25	308.84	306.26	17,199,210.00
07.04.2021	314.25	305.50	306.34	313.09	22,789,340.00
08.04.2021	315.88	310.05	314.85	313.02	20,804,800.00
09.04.2021	314.74	310.33	311.40	312.46	15,970,440.00
12.04.2021	312.15	307.93	311.05	311.54	10,868,100.00
13.04.2021	314.43	309.32	312.21	309.76	13,975,730.00
14.04.2021	308.03	301.95	307.30	302.82	17,401,110.00
15.04.2021	310.14	304.10	306.34	307.82	14,543,060.00
16.04.2021	308.95	304.61	308.17	306.18	12,772,530.00
19.04.2021	307.70	300.56	305.01	302.24	13,873,820.00
20.04.2021	305.10	297.21	301.99	302.65	16,734,720.00
21.04.2021	301.98	297.39	301.95	301.47	14,693,210.00
22.04.2021	302.92	296.04	301.33	296.52	16,236,130.00
23.04.2021	302.59	297.15	298.76	301.13	17,130,220.00
26.04.2021	305.80	301.56	303.34	303.04	16,120,240.00
27.04.2021	305.34	301.11	304.28	303.57	15,094,760.00
28.04.2021	310.92	305.37	307.36	307.10	32,257,950.00
29.04.2021	331.81	321.61	330.12	329.51	56,091,840.00
30.04.2021	329.82	324.50	326.14	325.08	26,309,700.00
03.05.2021	328.55	321.84	326.17	322.58	18,662,900.00
04.05.2021	322.19	313.12	320.02	318.36	23,643,290.00
05.05.2021	321.06	314.49	318.19	315.02	15,342,760.00
06.05.2021	320.24	313.27	314.52	320.02	18,884,940.00
07.05.2021	322.93	318.75	322.38	319.08	15,850,230.00
10.05.2021	314.58	304.83	314.35	305.97	24,057,590.00
11.05.2021	306.84	299.69	300.75	306.53	18,770,190.00
12.05.2021	304.96	298.19	301.13	302.55	24,468,340.00
13.05.2021	308.86	302.77	306.08	305.26	18,008,630.00
14.05.2021	316.85	309.08	309.54	315.94	19,061,770.00
17.05.2021	315.68	311.58	313.55	315.46	15,366,550.00
18.05.2021	316.50	309.81	315.59	309.96	14,406,370.00
19.05.2021	314.66	303.57	304.18	313.59	19,013,860.00
20.05.2021	319.25	313.16	313.58	318.61	17,265,680.00
21.05.2021	319.93	315.81	319.29	316.23	13,530,310.00
24.05.2021	325.95	318.03	318.21	324.63	16,347,100.00
25.05.2021	329.18	324.80	327.08	327.79	16,380,550.00
26.05.2021	329.83	325.82	328.35	327.66	9,609,704.00
27.05.2021	333.78	326.76	328.00	332.75	20,294,010.00
28.05.2021	332.87	328.33	331.00	328.73	12,022,120.00
01.06.2021	331.42	326.64	330.15	329.13	11,625,120.00
02.06.2021	331.87	327.12	330.38	329.15	11,646,880.00
03.06.2021	327.38	323.48	325.78	326.04	12,571,100.00
04.06.2021	332.45	325.18	325.90	330.35	13,158,200.00
07.06.2021	337.69	328.93	329.48	336.58	20,111,120.00
08.06.2021	338.30	332.24	336.70	333.86	13,151,340.00
09.06.2021	336.80	330.00	335.74	330.25	13,651,930.00
10.06.2021	333.94	328.55	330.79	332.46	13,167,790.00
11.06.2021	332.83	328.93	332.58	331.26	13,524,860.00
14.06.2021	336.82	329.81	331.90	336.77	11,970,870.00
15.06.2021	339.92	335.03	336.99	336.75	15,744,570.00
16.06.2021	337.55	328.72	336.70	331.08	17,036,360.00
17.06.2021	337.98	330.15	330.49	336.51	17,773,820.00
18.06.2021	336.15	329.00	334.53	329.66	22,871,860.00
21.06.2021	332.92	327.65	331.09	332.29	11,071,290.00
22.06.2021	339.92	332.60	332.68	339.03	15,217,530.00
23.06.2021	343.42	338.20	339.35	340.59	14,504,360.00
24.06.2021	344.90	341.79	341.85	343.18	12,289,970.00
25.06.2021	344.12	339.68	342.59	341.37	14,570,700.00
28.06.2021	358.14	341.77	342.46	355.64	29,000,200.00
29.06.2021	356.74	349.05	356.27	351.89	21,335,670.00
30.06.2021	352.92	347.17	352.17	347.71	15,065,200.00
01.07.2021	354.67	346.50	346.82	354.39	17,102,260.00
02.07.2021	356.44	352.62	355.10	354.70	11,464,450.00
06.07.2021	358.79	349.18	356.50	352.78	13,212,000.00
07.07.2021	356.49	350.00	355.26	350.49	14,156,600.00
08.07.2021	348.33	342.56	345.73	345.65	14,142,910.00
09.07.2021	350.71	345.27	345.32	350.42	12,667,530.00
12.07.2021	354.19	349.64	351.23	353.16	9,983,608.00
13.07.2021	358.49	348.80	351.50	352.09	10,974,530.00
14.07.2021	355.20	346.73	354.56	347.63	13,723,080.00
15.07.2021	349.23	340.22	349.23	344.46	14,681,880.00
16.07.2021	345.99	340.14	344.91	341.16	10,845,930.00
19.07.2021	339.79	334.54	337.57	336.95	13,908,730.00
20.07.2021	343.45	334.50	338.80	341.66	10,985,350.00
21.07.2021	346.52	341.25	341.50	346.23	9,065,015.00
22.07.2021	351.54	345.21	346.68	351.19	11,759,200.00
23.07.2021	375.33	357.19	360.91	369.79	33,564,700.00
26.07.2021	374.44	368.22	369.58	372.46	14,813,570.00
27.07.2021	373.15	364.55	371.91	367.81	15,082,750.00
28.07.2021	377.55	366.93	374.56	373.28	27,650,440.00
29.07.2021	365.52	356.74	361.00	358.32	32,281,360.00
30.07.2021	360.73	352.94	354.00	356.30	15,947,240.00
02.08.2021	359.40	350.74	358.10	351.95	12,688,120.00
03.08.2021	353.77	347.70	352.73	351.24	12,344,570.00
04.08.2021	360.48	351.51	352.42	358.92	13,976,680.00
05.08.2021	363.90	356.90	359.64	362.97	10,233,430.00
06.08.2021	365.15	361.39	361.40	363.51	8,196,800.00
09.08.2021	365.77	360.75	363.76	361.61	7,551,685.00
10.08.2021	364.10	359.04	361.83	361.13	7,157,379.00
11.08.2021	362.36	357.81	362.10	359.96	8,229,958.00
12.08.2021	363.00	357.11	358.45	362.65	7,064,384.00
13.08.2021	364.66	361.48	362.97	363.18	7,188,689.00
16.08.2021	366.95	357.38	362.52	366.56	11,154,630.00
17.08.2021	364.67	355.07	362.98	358.45	12,312,730.00
18.08.2021	359.86	355.15	356.25	355.45	9,413,006.00
19.08.2021	357.57	351.00	351.35	355.12	11,757,540.00
20.08.2021	359.99	353.31	354.60	359.37	8,533,851.00
23.08.2021	365.69	359.10	359.44	363.35	10,886,350.00
24.08.2021	367.96	361.84	363.66	365.51	9,146,695.00
25.08.2021	370.86	365.40	365.60	368.39	8,830,571.00
26.08.2021	369.44	364.13	368.38	364.38	7,863,735.00
27.08.2021	373.74	364.08	365.10	372.63	11,070,620.00
30.08.2021	381.49	370.52	372.56	380.66	13,436,110.00
31.08.2021	382.76	378.80	379.95	379.38	12,283,270.00
01.09.2021	384.33	378.81	379.59	382.05	11,538,190.00
02.09.2021	381.75	374.06	381.50	375.28	14,825,470.00
03.09.2021	377.16	373.11	374.75	376.26	7,458,279.00
07.09.2021	382.96	373.15	375.88	382.18	10,753,500.00
08.09.2021	380.87	374.79	380.16	377.57	11,036,380.00
09.09.2021	379.83	376.57	377.64	378.00	8,954,711.00
10.09.2021	383.79	378.26	381.36	378.69	11,201,620.00
13.09.2021	381.75	374.35	381.68	376.51	12,601,060.00
14.09.2021	378.59	375.11	377.40	376.53	8,364,288.00
15.09.2021	377.55	367.67	377.00	373.92	17,813,490.00
16.09.2021	373.56	369.71	372.79	373.06	11,574,810.00
17.09.2021	371.41	361.59	371.40	364.72	26,133,760.00
20.09.2021	361.03	349.80	359.30	355.70	19,623,230.00
21.09.2021	360.04	355.19	358.50	357.48	11,660,640.00
22.09.2021	349.84	340.69	347.23	343.21	43,216,000.00
23.09.2021	349.67	343.00	345.36	345.96	21,663,000.00
24.09.2021	354.35	342.37	343.24	352.96	18,759,580.00
27.09.2021	355.15	347.08	349.80	353.58	15,174,850.00
28.09.2021	349.60	338.92	347.97	340.65	21,097,770.00
29.09.2021	345.23	338.88	343.15	339.61	14,180,440.00
30.09.2021	342.80	338.15	340.45	339.39	16,367,740.00
01.10.2021	345.02	338.64	341.61	343.01	14,786,210.00
04.10.2021	335.94	322.70	335.53	326.23	42,437,090.00
05.10.2021	335.18	326.16	328.58	332.96	35,326,720.00
06.10.2021	334.38	325.80	329.74	333.64	26,351,620.00
07.10.2021	338.84	328.98	337.00	329.22	28,212,610.00
08.10.2021	333.40	328.71	331.51	330.05	15,909,170.00
11.10.2021	330.46	325.31	327.63	325.45	14,656,230.00
12.10.2021	324.38	317.37	323.03	323.77	31,598,340.00
13.10.2021	327.00	322.66	326.97	324.54	14,608,170.00
14.10.2021	330.52	327.10	328.36	328.53	14,230,460.00
15.10.2021	329.07	322.51	328.68	324.76	21,467,880.00
18.10.2021	335.89	327.50	328.95	335.34	21,455,320.00
19.10.2021	342.46	337.28	339.64	339.99	18,735,320.00
20.10.2021	343.98	339.45	343.45	340.78	13,604,060.00
21.10.2021	342.31	337.80	340.27	341.88	14,437,940.00
22.10.2021	329.63	321.11	326.35	324.61	35,077,300.00

צרו איתנו קשר *5988