גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 06.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

75.31

שינוי

+0.32%

שינוי ב USD

0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.3	75.3	75.3	75.3	0.00
16:50	75.635	75.635	75.635	75.635	145,251.00
17:00	75.4295	75.4295	75.4295	75.4295	110,634.00
17:10	75.43	75.43	75.43	75.43	73,293.00
17:20	75.58	75.58	75.58	75.58	143,197.00
17:30	75.52	75.52	75.52	75.52	139,016.00
17:40	75.48	75.48	75.48	75.48	140,662.00
17:50	75.43	75.43	75.43	75.43	86,186.00
18:00	75.435	75.435	75.435	75.435	126,316.00
18:10	75.54	75.54	75.54	75.54	137,498.00
18:20	75.47	75.47	75.47	75.47	118,319.00
18:30	75.625	75.625	75.625	75.625	106,873.00
18:40	75.595	75.595	75.595	75.595	94,834.00
18:50	75.46	75.46	75.46	75.46	106,238.00
19:00	75.4	75.4	75.4	75.4	89,731.00
19:10	75.48	75.48	75.48	75.48	119,042.00
19:20	75.4232	75.4232	75.4232	75.4232	73,733.00
19:30	75.485	75.485	75.485	75.485	129,066.00
19:40	75.52	75.52	75.52	75.52	104,023.00
19:50	75.54	75.54	75.54	75.54	79,186.00
20:00	75.58	75.58	75.58	75.58	93,097.00
20:10	75.465	75.465	75.465	75.465	129,417.00
20:20	75.515	75.515	75.515	75.515	104,999.00
20:30	75.575	75.575	75.575	75.575	204,655.00
20:40	75.52	75.52	75.52	75.52	73,147.00
20:50	75.565	75.565	75.565	75.565	70,953.00
21:00	75.75	75.75	75.75	75.75	88,013.00
21:10	75.67	75.67	75.67	75.67	116,349.00
21:20	75.7	75.7	75.7	75.7	94,519.00
21:30	75.725	75.725	75.725	75.725	104,071.00
21:40	75.836	75.836	75.836	75.836	125,433.00
21:50	75.875	75.875	75.875	75.875	224,486.00
22:00	75.81	75.81	75.81	75.81	141,325.00
22:10	75.82	75.82	75.82	75.82	98,650.00
22:20	75.63	75.63	75.63	75.63	127,481.00
22:30	75.47	75.47	75.47	75.47	210,917.00
22:40	75.305	75.305	75.305	75.305	108,668.00
22:50	75.195	75.195	75.195	75.195	164,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024 17:00	72.02	71.73	71.8	71.91	1,243,752.00
03.09.2024 17:30	72.23	71.8571	71.91	72.23	1,882,361.00
03.09.2024 18:00	72.295	72.095	72.295	72.17	3,044,817.00
03.09.2024 18:30	72.23	72.12	72.195	72.165	5,468,331.00
03.09.2024 19:00	72.42	72.13	72.13	72.28	6,829,334.00
03.09.2024 19:30	72.31	72.06	72.28	72.14	6,341,336.00
03.09.2024 20:00	72.22	72.1	72.135	72.21	7,886,297.00
03.09.2024 20:30	72.225	72.045	72.195	72.125	10,091,796.00
03.09.2024 21:00	72.215	72.06	72.12	72.145	9,998,396.00
03.09.2024 21:30	72.165	72.035	72.14	72.04	13,618,030.00
03.09.2024 22:00	72.18	71.9801	72.04	72.18	12,561,979.00
03.09.2024 22:30	72.215	71.91	72.19	72.21	13,094,400.00
04.09.2024 16:30	74.685	72.48	72.48	74.6475	3,119,623.00
04.09.2024 17:00	75.01	74.54	74.625	74.96	6,867,571.00
04.09.2024 17:30	75.52	74.91	74.91	75.325	9,365,699.00
04.09.2024 18:00	75.675	75.18	75.38	75.63	13,319,562.00
04.09.2024 18:30	75.65	75.39	75.565	75.49	19,279,935.00
04.09.2024 19:00	75.505	75.16	75.505	75.16	22,977,586.00
04.09.2024 19:30	75.29	75.055	75.22	75.055	26,458,680.00
04.09.2024 20:00	75.07	74.92	75.07	74.93	22,172,686.00
04.09.2024 20:30	75.04	74.74	75	74.945	25,931,799.00
04.09.2024 21:00	75.145	74.945	74.945	75.065	31,879,920.00
04.09.2024 21:30	75.18	75.04	75.065	75.06	34,523,130.00
04.09.2024 22:00	75.23	74.975	75.06	75.175	31,661,174.00
04.09.2024 22:30	75.32	75.045	75.17	75.28	34,365,653.00
05.09.2024 16:30	75.655	75.23	75.27	75.315	1,193,164.00
05.09.2024 17:00	75.32	75.03	75.32	75.27	2,683,103.00
05.09.2024 17:30	75.25	74.8	75.24	74.855	4,269,218.00
05.09.2024 18:00	74.93	74.75	74.83	74.825	6,674,387.00
05.09.2024 18:30	74.87	74.53	74.84	74.74	9,377,336.00
05.09.2024 19:00	74.97	74.695	74.77	74.955	9,057,431.00
05.09.2024 19:30	75.16	74.935	74.96	75.155	14,441,238.00
05.09.2024 20:00	75.18	74.99	75.175	74.99	15,049,357.00
05.09.2024 20:30	75.2921	74.97	75	75.285	16,384,520.00
05.09.2024 21:00	75.31	75.19	75.305	75.22	16,996,938.00
05.09.2024 21:30	75.325	75.18	75.23	75.185	19,535,921.00
05.09.2024 22:00	75.255	75.075	75.23	75.115	16,157,878.00
05.09.2024 22:30	75.17	74.855	75.105	75.06	22,556,950.00
06.09.2024 16:30	75.635	75.08	75.19	75.495	924,495.00
06.09.2024 17:00	75.635	75.34	75.49	75.56	2,468,098.00
06.09.2024 17:30	75.57	75.35	75.56	75.42	4,480,378.00
06.09.2024 18:00	75.65	75.415	75.415	75.565	5,410,996.00
06.09.2024 18:30	75.61	75.37	75.55	75.435	9,105,135.00
06.09.2024 19:00	75.555	75.415	75.435	75.555	10,003,571.00
06.09.2024 19:30	75.615	75.5	75.565	75.575	12,190,727.00
06.09.2024 20:00	75.595	75.39	75.59	75.575	13,218,224.00
06.09.2024 20:30	75.75	75.505	75.555	75.715	16,035,642.00
06.09.2024 21:00	75.79	75.625	75.71	75.775	18,259,813.00
06.09.2024 21:30	75.93	75.735	75.765	75.79	21,082,884.00
06.09.2024 22:00	75.82	75.395	75.795	75.555	19,065,100.00
06.09.2024 22:30	75.55	75.155	75.55	75.34	23,972,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2023	71.57	69.88	70.13	71.37	6,503,864.00
12.09.2023	71.44	70.94	71.37	71.06	4,834,461.00
13.09.2023	71.39	70.80	70.91	71.29	4,026,620.00
14.09.2023	72.54	71.37	71.50	72.38	5,183,134.00
15.09.2023	72.70	71.84	72.30	71.94	9,339,620.00
18.09.2023	72.38	71.44	72.38	71.86	3,915,038.00
19.09.2023	71.73	71.16	71.73	71.51	4,048,717.00
20.09.2023	72.08	71.20	71.74	71.64	3,845,813.00
21.09.2023	71.80	70.66	71.42	70.71	4,773,350.00
22.09.2023	71.06	70.35	70.71	70.43	5,976,160.00
25.09.2023	70.39	69.30	70.32	69.71	4,516,719.00
26.09.2023	70.94	69.46	69.53	70.57	9,670,514.00
27.09.2023	70.96	69.64	70.79	69.99	10,619,890.00
28.09.2023	70.05	69.32	69.81	69.39	6,688,759.00
29.09.2023	69.98	69.10	69.59	69.40	5,562,202.00
02.10.2023	69.29	68.04	69.20	68.49	4,929,073.00
03.10.2023	68.26	67.37	68.24	67.60	7,089,166.00
04.10.2023	68.79	67.38	67.79	68.68	5,756,729.00
05.10.2023	68.36	65.02	68.34	65.07	7,625,379.00
06.10.2023	64.41	61.19	64.38	63.36	18,989,710.00
09.10.2023	64.39	62.71	63.80	63.77	8,349,249.00
10.10.2023	64.50	63.29	64.40	63.63	9,106,648.00
11.10.2023	63.96	62.73	63.69	62.90	5,995,510.00
12.10.2023	62.84	60.75	62.77	61.04	8,039,366.00
13.10.2023	61.95	60.87	61.07	61.53	7,316,413.00
16.10.2023	62.94	61.83	61.87	62.62	7,588,926.00
17.10.2023	63.59	62.42	62.46	63.54	7,935,784.00
18.10.2023	64.61	63.70	63.71	64.15	7,676,436.00
19.10.2023	64.97	63.81	64.08	64.21	8,736,177.00
20.10.2023	65.03	64.07	64.34	64.10	9,886,639.00
23.10.2023	64.65	63.66	63.92	63.99	5,161,777.00
24.10.2023	65.72	64.16	64.20	65.55	7,710,958.00
25.10.2023	66.07	65.05	65.38	65.69	6,916,655.00
26.10.2023	66.38	65.39	65.89	65.65	6,806,772.00
27.10.2023	66.05	64.86	65.30	65.01	5,933,825.00
30.10.2023	66.17	65.27	65.42	65.98	6,471,723.00
31.10.2023	66.32	65.33	66.01	66.21	5,575,226.00
01.11.2023	67.26	66.24	66.45	66.82	7,990,649.00
02.11.2023	68.82	67.17	68.50	67.97	10,466,190.00
03.11.2023	69.09	68.34	68.65	68.82	9,268,920.00
06.11.2023	69.22	68.18	68.74	68.24	5,562,617.00
07.11.2023	68.83	68.08	68.65	68.49	8,028,470.00
08.11.2023	69.36	68.76	68.76	69.02	6,565,017.00
09.11.2023	69.36	68.81	69.02	68.94	7,638,751.00
10.11.2023	69.31	68.37	69.16	69.12	7,076,365.00
13.11.2023	69.75	68.96	69.03	69.30	6,177,482.00
14.11.2023	70.24	69.62	69.84	70.10	7,502,728.00
15.11.2023	70.69	69.74	69.74	69.99	7,260,313.00
16.11.2023	70.97	70.31	70.49	70.62	6,437,419.00
17.11.2023	71.00	70.21	71.00	70.63	5,427,785.00
20.11.2023	71.13	70.07	70.20	70.91	5,776,554.00
21.11.2023	71.44	70.91	71.00	70.97	6,057,513.00
22.11.2023	71.75	71.17	71.32	71.49	3,647,057.00
24.11.2023	71.88	71.44	71.64	71.62	2,067,664.00
27.11.2023	72.11	71.22	72.00	71.48	7,099,972.00
28.11.2023	71.81	71.24	71.55	71.43	5,967,637.00
29.11.2023	71.41	70.28	71.25	70.44	5,163,338.00
30.11.2023	71.09	69.94	70.28	71.06	9,076,157.00
01.12.2023	71.06	70.24	70.87	70.82	5,261,058.00
04.12.2023	71.42	70.35	70.38	71.22	6,118,881.00
05.12.2023	71.25	70.35	71.06	70.68	3,992,424.00
06.12.2023	71.38	70.60	71.00	71.29	6,123,299.00
07.12.2023	71.97	70.85	71.37	71.61	5,807,314.00
08.12.2023	71.79	71.05	71.50	71.09	5,237,481.00
11.12.2023	73.03	71.61	71.85	71.75	6,635,049.00
12.12.2023	72.38	71.57	72.36	72.27	5,850,121.00
13.12.2023	73.25	72.24	72.30	73.11	4,886,043.00
14.12.2023	73.03	70.57	73.03	70.70	8,132,909.00
15.12.2023	71.07	70.04	70.41	70.70	15,025,220.00
18.12.2023	71.50	70.60	71.25	71.06	5,243,896.00
19.12.2023	71.38	70.75	70.85	71.05	5,096,502.00
20.12.2023	70.71	69.24	70.37	69.32	9,274,106.00
21.12.2023	70.48	69.50	69.62	70.46	5,538,114.00
22.12.2023	71.57	70.75	70.83	71.21	4,108,950.00
26.12.2023	71.89	71.00	71.20	71.71	3,995,322.00
27.12.2023	72.25	71.54	71.77	72.21	4,043,621.00
28.12.2023	72.35	71.69	71.78	72.26	4,092,843.00
29.12.2023	72.65	72.11	72.14	72.43	4,657,394.00
02.01.2024	73.96	72.37	72.37	73.84	6,293,481.00
03.01.2024	74.43	73.20	74.36	73.28	5,580,796.00
04.01.2024	73.86	73.04	73.09	73.28	5,218,578.00
05.01.2024	73.44	72.60	73.06	73.09	3,733,150.00
08.01.2024	73.83	73.10	73.10	73.71	5,596,747.00
09.01.2024	73.76	72.64	73.09	73.74	5,075,447.00
10.01.2024	73.77	72.82	73.70	73.08	4,675,774.00
11.01.2024	73.06	72.28	72.85	72.60	3,462,413.00
12.01.2024	73.38	72.72	73.20	73.10	4,493,758.00
16.01.2024	73.24	72.55	73.00	72.84	6,040,927.00
17.01.2024	73.39	72.55	72.70	73.30	4,650,692.00
18.01.2024	73.36	72.65	73.36	72.91	5,121,443.00
19.01.2024	73.13	72.42	72.96	72.85	6,426,427.00
22.01.2024	73.47	72.65	72.79	73.13	5,210,204.00
23.01.2024	74.61	73.19	73.25	74.41	6,294,571.00
24.01.2024	74.40	73.82	74.18	73.95	6,612,107.00
25.01.2024	74.62	73.89	74.29	74.50	5,002,437.00
26.01.2024	75.40	74.28	74.60	75.14	9,517,283.00
29.01.2024	75.82	75.00	75.27	75.72	9,821,260.00
30.01.2024	76.51	75.35	75.62	76.34	10,270,720.00
31.01.2024	76.01	73.58	73.78	75.22	19,234,840.00
01.02.2024	76.59	74.06	74.80	76.54	9,883,551.00
02.02.2024	77.20	76.07	76.90	76.85	8,312,958.00
05.02.2024	76.69	75.22	76.46	75.33	7,943,772.00
06.02.2024	75.48	74.57	75.31	75.25	6,175,641.00
07.02.2024	75.78	74.56	75.56	74.62	5,984,854.00
08.02.2024	75.18	74.44	74.59	74.76	4,846,284.00
09.02.2024	74.48	72.83	74.45	73.17	7,414,859.00
12.02.2024	73.65	72.85	73.07	73.50	5,760,357.00
13.02.2024	73.87	71.58	73.62	71.97	8,806,326.00
14.02.2024	72.23	70.97	71.74	71.41	7,769,387.00
15.02.2024	71.98	71.44	71.50	71.61	5,889,684.00
16.02.2024	72.08	71.06	71.56	71.97	7,007,653.00
20.02.2024	73.38	72.25	72.51	73.19	7,668,790.00
21.02.2024	73.92	73.42	73.62	73.80	7,316,325.00
22.02.2024	74.35	73.00	73.13	74.12	7,924,212.00
23.02.2024	75.04	73.98	74.04	73.98	6,730,917.00
26.02.2024	74.04	73.14	73.90	73.29	7,244,461.00
27.02.2024	73.72	73.00	73.27	73.13	8,830,041.00
28.02.2024	73.54	72.93	73.25	73.19	4,615,249.00
29.02.2024	73.85	72.67	73.62	73.03	9,550,202.00
01.03.2024	72.96	72.15	72.86	72.36	5,652,414.00
04.03.2024	72.30	71.29	72.00	71.51	7,257,733.00
05.03.2024	71.81	70.67	71.23	70.86	8,558,082.00
06.03.2024	71.85	70.93	70.93	71.62	5,227,891.00
07.03.2024	71.99	70.93	71.81	70.98	8,309,534.00
08.03.2024	72.24	70.37	70.72	71.85	7,189,878.00
11.03.2024	72.59	71.89	71.90	72.39	5,064,436.00
12.03.2024	72.38	71.60	72.21	71.75	5,861,251.00
13.03.2024	72.24	71.41	72.06	71.49	6,780,109.00
14.03.2024	71.51	70.49	71.40	70.96	7,898,468.00
15.03.2024	71.06	70.14	71.00	70.75	16,858,260.00
18.03.2024	71.60	70.82	71.00	71.31	8,753,532.00
19.03.2024	72.43	71.56	71.66	72.25	9,590,886.00
20.03.2024	72.57	71.29	72.30	71.87	6,713,937.00
21.03.2024	72.36	71.51	72.00	72.21	5,858,725.00
22.03.2024	72.70	71.95	72.26	72.37	5,996,250.00
25.03.2024	72.66	70.84	72.64	70.85	6,784,316.00
26.03.2024	70.82	69.69	70.69	70.36	11,413,080.00
27.03.2024	70.35	69.83	70.05	70.10	7,119,093.00
28.03.2024	70.58	69.83	70.47	70.00	9,931,063.00
01.04.2024	70.14	69.11	70.14	69.76	8,425,943.00
02.04.2024	70.03	69.11	69.80	69.26	6,883,686.00
03.04.2024	69.09	67.89	68.98	67.97	8,755,214.00
04.04.2024	68.67	67.92	68.55	68.21	13,592,150.00
05.04.2024	68.43	67.64	67.96	67.99	9,534,049.00
08.04.2024	68.32	67.53	68.00	67.60	8,148,271.00
09.04.2024	67.97	67.34	67.93	67.86	7,752,591.00
10.04.2024	67.52	66.32	67.31	66.68	6,736,472.00
11.04.2024	67.25	66.21	66.85	66.78	10,669,130.00
12.04.2024	66.73	66.01	66.36	66.69	7,170,538.00
15.04.2024	67.38	65.21	67.27	65.87	10,215,790.00
16.04.2024	66.15	65.50	66.04	65.98	8,286,684.00
17.04.2024	66.66	66.00	66.23	66.51	6,611,783.00
18.04.2024	67.33	66.55	66.66	67.17	8,673,177.00
19.04.2024	68.16	67.09	67.42	68.11	10,935,100.00
22.04.2024	69.43	68.23	68.26	69.41	10,357,490.00
23.04.2024	70.78	69.23	69.25	70.76	15,793,320.00
24.04.2024	71.54	69.86	69.91	71.31	16,093,740.00
25.04.2024	71.50	70.58	71.29	70.80	10,566,760.00
26.04.2024	71.14	70.24	70.31	70.61	7,094,667.00
29.04.2024	71.85	70.74	70.75	71.83	8,543,538.00
30.04.2024	72.64	71.82	72.03	71.94	10,710,380.00
01.05.2024	71.85	69.48	71.76	70.69	11,269,570.00
02.05.2024	71.26	70.45	70.86	70.50	7,423,060.00
03.05.2024	70.74	69.32	70.68	69.89	8,083,377.00
06.05.2024	70.13	69.26	70.07	69.93	5,643,263.00
07.05.2024	70.94	70.04	70.34	70.89	4,315,290.00
08.05.2024	71.06	70.14	70.89	70.43	6,514,838.00
09.05.2024	70.64	69.92	70.64	70.20	4,935,998.00
10.05.2024	71.29	69.96	70.05	71.20	5,363,447.00
13.05.2024	71.94	71.21	71.48	71.76	5,537,810.00
14.05.2024	72.06	71.28	72.00	71.93	4,924,094.00
15.05.2024	72.11	71.28	71.96	71.33	5,925,114.00
16.05.2024	72.03	71.31	71.33	71.90	5,329,895.00
17.05.2024	71.96	71.16	71.89	71.18	5,827,796.00
20.05.2024	71.37	70.21	71.27	70.27	4,955,175.00
21.05.2024	70.89	70.00	70.61	70.66	4,250,785.00
22.05.2024	70.38	69.36	70.06	70.22	5,365,500.00
23.05.2024	70.00	68.80	69.73	68.85	4,524,621.00
24.05.2024	69.28	68.24	68.71	68.30	3,719,237.00
28.05.2024	68.37	67.12	67.93	67.57	6,177,385.00
29.05.2024	67.28	66.64	66.99	66.92	5,170,104.00
30.05.2024	67.94	67.03	67.18	67.92	5,823,262.00
31.05.2024	68.55	67.33	67.57	68.53	7,976,892.00
03.06.2024	68.42	67.21	68.27	67.35	5,944,609.00
04.06.2024	68.44	66.93	67.43	68.04	5,107,282.00
05.06.2024	68.25	67.13	67.86	67.98	4,963,503.00
06.06.2024	68.78	67.60	67.81	68.17	4,769,349.00
07.06.2024	68.39	67.65	67.86	67.81	3,976,293.00
10.06.2024	67.85	66.46	67.42	67.30	6,027,694.00
11.06.2024	67.65	66.80	67.04	67.58	3,807,544.00
12.06.2024	67.68	66.00	67.58	66.10	6,221,360.00
13.06.2024	66.38	65.53	65.90	66.10	6,790,172.00
14.06.2024	66.14	65.51	66.10	65.85	4,868,518.00
17.06.2024	66.43	65.37	65.74	66.08	5,446,657.00
18.06.2024	66.39	65.71	65.80	66.17	3,637,608.00
20.06.2024	66.55	65.92	66.00	66.06	5,817,182.00
21.06.2024	67.22	66.22	66.47	66.51	11,564,100.00
24.06.2024	68.52	66.76	66.87	68.42	10,292,700.00
25.06.2024	68.94	67.53	68.42	67.85	6,513,688.00
26.06.2024	67.38	66.58	67.24	66.64	5,238,926.00
27.06.2024	67.07	66.42	67.02	66.60	4,304,484.00
28.06.2024	66.26	65.00	66.15	65.44	10,428,690.00
01.07.2024	66.68	65.22	65.86	65.24	5,393,172.00
02.07.2024	66.07	65.10	65.19	66.03	8,394,202.00
03.07.2024	66.39	65.69	65.86	66.33	3,462,505.00
05.07.2024	67.06	65.97	66.31	67.00	5,065,976.00
08.07.2024	66.85	65.93	66.45	66.16	7,928,011.00
09.07.2024	66.04	65.22	65.88	65.24	4,914,099.00
10.07.2024	65.97	65.21	65.32	65.93	6,897,536.00
11.07.2024	65.80	64.91	65.70	65.32	7,371,935.00
12.07.2024	65.96	65.28	65.54	65.33	8,319,435.00
15.07.2024	65.30	64.26	65.30	64.35	7,466,889.00
16.07.2024	65.88	64.18	64.22	65.83	7,366,862.00
17.07.2024	67.47	66.11	66.11	67.12	7,402,735.00
18.07.2024	68.38	66.50	66.69	66.92	5,686,389.00
19.07.2024	67.25	66.14	67.02	66.45	4,962,270.00
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00

צרו איתנו קשר *5988