גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 18.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

69.81

שינוי

+0.01%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.8317	69.8317	69.8317	69.8317	0.00
16:50	70.195	70.195	70.195	70.195	297,976.00
17:00	70.18	70.18	70.18	70.18	160,144.00
17:10	70.365	70.365	70.365	70.365	190,469.00
17:20	70.4	70.4	70.4	70.4	99,857.00
17:30	70.38	70.38	70.38	70.38	130,411.00
17:40	70.35	70.35	70.35	70.35	99,424.00
17:50	69.94	69.94	69.94	69.94	93,356.00
18:00	69.985	69.985	69.985	69.985	93,227.00
18:10	70.155	70.155	70.155	70.155	125,625.00
18:20	70.025	70.025	70.025	70.025	84,445.00
18:30	70.08	70.08	70.08	70.08	91,567.00
18:40	70.075	70.075	70.075	70.075	86,894.00
18:50	70.045	70.045	70.045	70.045	119,268.00
19:00	70.13	70.13	70.13	70.13	87,874.00
19:10	69.945	69.945	69.945	69.945	62,911.00
19:20	70.05	70.05	70.05	70.05	120,290.00
19:30	69.845	69.845	69.845	69.845	106,375.00
19:40	69.97	69.97	69.97	69.97	79,483.00
19:50	69.945	69.945	69.945	69.945	39,240.00
20:00	69.9	69.9	69.9	69.9	53,183.00
20:10	69.91	69.91	69.91	69.91	63,994.00
20:20	69.925	69.925	69.925	69.925	73,383.00
20:30	69.815	69.815	69.815	69.815	44,560.00
20:40	70.015	70.015	70.015	70.015	44,445.00
20:50	69.96	69.96	69.96	69.96	59,119.00
21:00	69.92	69.92	69.92	69.92	44,067.00
21:10	69.845	69.845	69.845	69.845	66,853.00
21:20	69.835	69.835	69.835	69.835	53,390.00
21:30	69.94	69.94	69.94	69.94	61,671.00
21:40	69.89	69.89	69.89	69.89	51,355.00
21:50	69.927	69.927	69.927	69.927	60,770.00
22:00	69.98	69.98	69.98	69.98	70,950.00
22:10	69.98	69.98	69.98	69.98	111,157.00
22:20	69.939	69.939	69.939	69.939	151,422.00
22:30	69.98	69.98	69.98	69.98	129,323.00
22:40	69.96	69.96	69.96	69.96	135,060.00
22:50	69.915	69.915	69.915	69.915	150,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025 17:00	66.54	66.29	66.355	66.44	4,155,970.00
11.07.2025 17:30	66.765	66.4616	66.4616	66.68	5,240,574.00
11.07.2025 18:00	66.65	66.38	66.65	66.505	8,284,181.00
11.07.2025 18:30	66.795	66.52	66.525	66.68	6,729,466.00
11.07.2025 19:00	66.795	66.545	66.665	66.675	11,847,676.00
11.07.2025 19:30	66.745	66.595	66.66	66.72	10,837,627.00
11.07.2025 20:00	66.88	66.685	66.705	66.88	12,005,924.00
11.07.2025 20:30	67.29	66.84	66.87	66.98	13,889,979.00
11.07.2025 21:00	67.16	66.885	66.99	67.14	16,175,046.00
11.07.2025 21:30	67.265	67.115	67.14	67.235	16,735,116.00
11.07.2025 22:00	67.3058	67.155	67.23	67.305	13,221,984.00
11.07.2025 22:30	67.35	67.17	67.2888	67.17	15,163,023.00
14.07.2025 16:30	67.44	67.07	67.1	67.295	990,113.00
14.07.2025 17:00	67.375	67.16	67.225	67.205	2,383,238.00
14.07.2025 17:30	67.455	67.19	67.19	67.365	3,482,737.00
14.07.2025 18:00	67.565	67.19	67.365	67.505	4,952,131.00
14.07.2025 18:30	67.61	67.43	67.545	67.465	6,034,627.00
14.07.2025 19:00	67.55	67.33	67.48	67.385	6,533,095.00
14.07.2025 19:30	67.46	67.34	67.395	67.44	7,452,919.00
14.07.2025 20:00	67.52	67.39	67.41	67.52	8,166,476.00
14.07.2025 20:30	67.51	67.4121	67.505	67.45	8,671,738.00
14.07.2025 21:00	67.555	67.445	67.455	67.525	10,784,541.00
14.07.2025 21:30	67.625	67.51	67.575	67.545	13,287,048.00
14.07.2025 22:00	67.65	67.495	67.56	67.495	12,055,319.00
14.07.2025 22:30	67.645	67.485	67.52	67.635	10,672,305.00
15.07.2025 16:30	67.45	67.07	67.4	67.33	928,159.00
15.07.2025 17:00	67.53	67.08	67.31	67.13	2,721,221.00
15.07.2025 17:30	67.325	67.005	67.165	67.21	2,564,625.00
15.07.2025 18:00	67.195	66.86	67.1438	66.91	4,631,407.00
15.07.2025 18:30	66.925	66.71	66.895	66.845	5,227,466.00
15.07.2025 19:00	66.935	66.76	66.85	66.785	7,311,122.00
15.07.2025 19:30	66.875	66.705	66.785	66.8654	6,785,889.00
15.07.2025 20:00	67	66.785	66.85	67	6,851,921.00
15.07.2025 20:30	67	66.885	66.995	66.89	9,204,920.00
15.07.2025 21:00	66.88	66.73	66.845	66.795	11,234,812.00
15.07.2025 21:30	66.89	66.755	66.8	66.795	11,565,118.00
15.07.2025 22:00	66.925	66.735	66.79	66.915	12,609,154.00
15.07.2025 22:30	66.945	66.755	66.945	66.755	13,010,339.00
16.07.2025 16:30	66.98	66.645	66.795	66.845	776,197.00
16.07.2025 17:00	66.81	66.52	66.81	66.6	1,312,328.00
16.07.2025 17:30	66.84	66.6	66.6	66.81	2,919,236.00
16.07.2025 18:00	66.895	66.53	66.79	66.76	4,262,816.00
16.07.2025 18:30	67.045	66.7	66.7	67.03	5,811,064.00
16.07.2025 19:00	67.06	66.905	67.045	67.06	8,288,083.00
16.07.2025 19:30	67.07	66.94	67.025	67.03	7,071,781.00
16.07.2025 20:00	67.4	67.045	67.045	67.35	8,112,193.00
16.07.2025 20:30	67.375	67.19	67.315	67.2	6,278,304.00
16.07.2025 21:00	67.32	67.195	67.2	67.2353	8,113,977.00
16.07.2025 21:30	67.47	67.24	67.24	67.46	12,607,030.00
16.07.2025 22:00	67.49	67.335	67.445	67.455	12,740,640.00
16.07.2025 22:30	67.51	67.345	67.425	67.485	14,465,973.00
17.07.2025 16:30	68.8247	68.35	68.37	68.46	2,293,538.00
17.07.2025 17:00	68.765	68.38	68.47	68.755	4,335,719.00
17.07.2025 17:30	69.09	68.83	68.83	69.09	6,246,483.00
17.07.2025 18:00	69.34	68.875	69.11	69.34	7,766,071.00
17.07.2025 18:30	69.415	69.265	69.39	69.41	7,337,243.00
17.07.2025 19:00	69.395	69.195	69.375	69.21	12,558,833.00
17.07.2025 19:30	69.315	69.1	69.215	69.18	15,832,527.00
17.07.2025 20:00	69.34	69.13	69.175	69.29	17,144,090.00
17.07.2025 20:30	69.42	69.26	69.33	69.275	14,642,893.00
17.07.2025 21:00	69.68	69.255	69.275	69.645	24,491,512.00
17.07.2025 21:30	69.715	69.588	69.63	69.715	20,872,224.00
17.07.2025 22:00	69.805	69.615	69.725	69.615	21,365,632.00
17.07.2025 22:30	69.83	69.56	69.645	69.83	17,423,685.00
18.07.2025 16:30	70.2988	69.4	69.865	70.26	2,416,183.00
18.07.2025 17:00	70.485	70.21	70.25	70.43	4,637,573.00
18.07.2025 17:30	70.39	69.875	70.39	69.9	6,766,783.00
18.07.2025 18:00	70.185	69.9	69.9	70.06	8,352,982.00
18.07.2025 18:30	70.155	70.015	70.0242	70.05	10,133,334.00
18.07.2025 19:00	70.075	69.78	70.055	69.84	14,325,063.00
18.07.2025 19:30	70.005	69.82	69.845	69.875	11,193,326.00
18.07.2025 20:00	69.985	69.78	69.86	69.85	13,540,591.00
18.07.2025 20:30	70.0184	69.85	69.885	69.935	15,862,447.00
18.07.2025 21:00	69.96	69.8	69.94	69.835	14,932,354.00
18.07.2025 21:30	69.99	69.825	69.86	69.99	15,706,194.00
18.07.2025 22:00	70.025	69.875	69.99	69.975	21,816,754.00
18.07.2025 22:30	69.985	69.78	69.97	69.8	20,614,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00
21.11.2024	64.91	63.95	64.43	64.79	6,971,072.00
22.11.2024	65.10	64.03	64.56	64.40	7,065,357.00
25.11.2024	65.10	64.42	64.54	64.94	10,702,230.00
26.11.2024	65.28	64.46	64.96	64.88	8,659,618.00
27.11.2024	65.38	64.96	65.09	65.06	5,044,838.00
29.11.2024	65.28	64.86	65.06	64.95	5,095,976.00
02.12.2024	65.26	64.39	65.06	65.23	9,980,604.00
03.12.2024	65.27	64.69	65.27	64.81	6,626,112.00
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00

צרו איתנו קשר *5988