גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סולאראדג' > גרפים

עדכון אחרון 17.09.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סולאראדג'

SolarEdge Technologies

מניה SEDG נאסד"ק USD

שער

281.45

שינוי

+4.09%

שינוי ב USD

11.05

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	272.14	272.14	272.14	272.14	0.00
16:50	274	274	274	274	11,119.00
17:00	273.11	273.11	273.11	273.11	7,219.00
17:10	273.5	273.5	273.5	273.5	10,321.00
17:20	273.89	273.89	273.89	273.89	4,898.00
17:30	274.51	274.51	274.51	274.51	9,867.00
17:40	274	274	274	274	13,597.00
17:50	274.43	274.43	274.43	274.43	13,823.00
18:00	274.51	274.51	274.51	274.51	24,355.00
18:10	273.25	273.25	273.25	273.25	54,446.00
18:20	273.63	273.63	273.63	273.63	63,474.00
18:30	275.41	275.41	275.41	275.41	5,579.00
18:40	275.9015	275.9015	275.9015	275.9015	7,228.00
18:50	277.07	277.07	277.07	277.07	10,154.00
19:00	275.62	275.62	275.62	275.62	12,151.00
19:10	276.945	276.945	276.945	276.945	6,607.00
19:20	276.56	276.56	276.56	276.56	2,999.00
19:30	277.79	277.79	277.79	277.79	6,286.00
19:40	278.27	278.27	278.27	278.27	4,826.00
19:50	278.62	278.62	278.62	278.62	7,599.00
20:00	279.655	279.655	279.655	279.655	24,695.00
20:10	278.3	278.3	278.3	278.3	9,510.00
20:20	279.4565	279.4565	279.4565	279.4565	8,795.00
20:30	279.27	279.27	279.27	279.27	2,913.00
20:40	279.06	279.06	279.06	279.06	4,959.00
20:50	279.1841	279.1841	279.1841	279.1841	5,907.00
21:00	278.505	278.505	278.505	278.505	4,772.00
21:10	280.14	280.14	280.14	280.14	12,242.00
21:20	279.8679	279.8679	279.8679	279.8679	7,119.00
21:30	281.05	281.05	281.05	281.05	7,271.00
21:40	279.42	279.42	279.42	279.42	8,818.00
21:50	280.63	280.63	280.63	280.63	6,073.00
22:00	280.7847	280.7847	280.7847	280.7847	7,447.00
22:10	281.06	281.06	281.06	281.06	8,539.00
22:20	280.61	280.61	280.61	280.61	8,200.00
22:30	281.93	281.93	281.93	281.93	18,889.00
22:40	281.131	281.131	281.131	281.131	19,002.00
22:50	281.5219	281.5219	281.5219	281.5219	18,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 17:00	279.5	276.74	277.67	277.75	4,789.00
14.09.2021 17:30	277.84	272.2	277.1	272.2098	6,100.00
14.09.2021 18:00	276.1491	272.1574	272.5799	276.1491	4,660.00
14.09.2021 18:30	276.37	274.54	275.46	274.54	2,006.00
14.09.2021 19:00	275.36	273.66	274.875	273.66	2,325.00
14.09.2021 19:30	273.24	271.9	273.24	271.92	2,866.00
14.09.2021 20:00	272.61	271.55	272.205	272.61	1,500.00
14.09.2021 20:30	273.05	271.89	271.94	273.05	2,726.00
14.09.2021 21:00	273.768	272.3252	273.15	272.39	1,953.00
14.09.2021 21:30	272.02	270.67	271.93	271.2151	3,000.00
14.09.2021 22:00	272.73	270.7054	271.31	271.78	4,312.00
14.09.2021 22:30	272.86	270.81	271.35	272.74	7,627.00
15.09.2021 16:30	271.74	265.52	271.17	266.94	5,413.00
15.09.2021 17:00	269.5	266.85	267.57	268.49	6,389.00
15.09.2021 17:30	270.38	268.32	268.32	268.525	4,300.00
15.09.2021 18:00	270.91	268.01	268.39	270.02	5,050.00
15.09.2021 18:30	272.63	269.03	269.88	272.285	4,008.00
15.09.2021 19:00	273.29	271.995	272.2	272.78	3,204.00
15.09.2021 19:30	275.05	273.18	273.61	274.12	5,396.00
15.09.2021 20:00	275.19	273.1	274.045	274.97	4,491.00
15.09.2021 20:30	276.58	274.82	274.925	275.63	4,003.00
15.09.2021 21:00	276.285	275.495	275.495	276.175	3,978.00
15.09.2021 21:30	276.35	275.38	275.57	275.95	3,750.00
15.09.2021 22:00	277.12	275.97	276.17	276.85	4,796.00
15.09.2021 22:30	278.4	276.415	276.77	277.79	8,022.00
16.09.2021 16:30	276.22	271.89	276.22	273.46	10,372.00
16.09.2021 17:00	274.82	271.5	273.53	273.78	6,700.00
16.09.2021 17:30	276.73	274	274.17	275.22	3,347.00
16.09.2021 18:00	275.27	272.44	275.27	272.44	4,788.00
16.09.2021 18:30	273.15	271.66	272.61	271.97	3,000.00
16.09.2021 19:00	272.355	270.59	271.82	271.02	3,701.00
16.09.2021 19:30	272	270.45	271.1035	271.04	4,545.00
16.09.2021 20:00	272.09	270.34	270.5	272.045	4,696.00
16.09.2021 20:30	273.265	271.8	272.03	273.265	3,222.00
16.09.2021 21:00	273.21	272.47	272.93	272.71	6,642.00
16.09.2021 21:30	273.03	272.28	272.82	272.33	3,400.00
16.09.2021 22:00	272.88	271.07	272.4772	271.44	5,846.00
16.09.2021 22:30	271.36	270.1	271.095	270.34	7,891.00
17.09.2021 16:30	274	271.3793	271.61	273.5	5,425.00
17.09.2021 17:00	274.705	273.5	273.5	274.45	5,903.00
17.09.2021 17:30	275.065	273.68	274.33	274.28	5,060.00
17.09.2021 18:00	276.1	272.19	274.22	275.6529	10,500.00
17.09.2021 18:30	277.14	274.82	275.26	275.785	6,564.00
17.09.2021 19:00	277.95	276.31	276.31	277.49	2,700.00
17.09.2021 19:30	280.1	277.58	277.77	278.775	7,720.00
17.09.2021 20:00	279.48	278	279.3	279.46	5,416.00
17.09.2021 20:30	279.33	277.93	279.0901	278.75	3,677.00
17.09.2021 21:00	281.155	278.67	278.67	280.64	4,620.00
17.09.2021 21:30	281.07	279.42	280.68	280.515	5,270.00
17.09.2021 22:00	282.21	280.41	280.74	280.95	5,835.00
17.09.2021 22:30	283.84	280.59	280.59	281.27	8,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	191.00	179.17	180.73	190.41	742,322.00
22.09.2020	189.50	178.32	184.50	185.20	2,629,805.00
23.09.2020	196.51	187.90	189.40	189.44	1,857,266.00
24.09.2020	193.98	180.88	186.89	191.73	963,439.00
25.09.2020	202.70	191.99	192.90	200.96	995,360.00
28.09.2020	219.00	204.55	205.13	218.29	1,411,136.00
29.09.2020	231.83	219.00	219.00	231.50	1,570,968.00
30.09.2020	245.78	228.10	233.45	238.35	1,580,690.00
01.10.2020	249.73	235.22	243.00	248.87	1,350,630.00
02.10.2020	257.25	239.50	240.60	251.58	1,317,459.00
05.10.2020	272.63	257.01	258.45	272.59	1,396,835.00
06.10.2020	275.85	262.40	273.67	271.87	1,932,528.00
07.10.2020	308.17	276.57	278.98	305.15	2,186,191.00
08.10.2020	314.00	278.56	311.00	289.00	3,175,922.00
09.10.2020	311.24	286.71	292.00	305.35	1,839,096.00
12.10.2020	311.60	288.00	310.00	297.94	1,868,163.00
13.10.2020	302.24	289.50	295.89	299.65	1,349,286.00
14.10.2020	308.74	294.03	300.00	304.52	1,349,420.00
15.10.2020	305.34	290.00	298.00	304.57	925,083.00
16.10.2020	315.43	300.05	310.00	302.02	1,677,289.00
19.10.2020	316.78	300.72	304.49	309.10	1,161,127.00
20.10.2020	317.88	303.44	313.33	309.80	1,579,726.00
21.10.2020	312.95	278.63	310.94	279.59	1,944,555.00
22.10.2020	287.50	268.43	282.29	280.39	1,853,748.00
23.10.2020	293.50	278.32	287.05	282.88	903,515.00
26.10.2020	285.74	265.09	276.02	273.00	1,158,307.00
27.10.2020	275.27	255.43	269.82	261.84	1,812,833.00
28.10.2020	269.87	254.69	260.00	263.83	1,336,397.00
29.10.2020	275.38	266.00	267.00	270.09	1,099,468.00
30.10.2020	268.93	251.02	266.50	257.69	1,232,417.00
02.11.2020	275.97	261.08	262.50	267.72	1,642,656.00
03.11.2020	217.97	201.56	213.09	206.37	8,759,244.00
04.11.2020	208.48	190.10	203.00	206.56	4,148,771.00
05.11.2020	236.00	219.20	219.89	233.63	3,556,980.00
06.11.2020	242.28	229.28	236.52	237.51	1,766,263.00
09.11.2020	253.96	231.79	253.93	232.52	1,835,994.00
10.11.2020	235.49	217.62	231.71	225.51	1,409,656.00
11.11.2020	236.97	229.02	234.89	235.19	1,370,956.00
12.11.2020	239.73	224.25	238.99	227.20	989,629.00
13.11.2020	233.00	219.88	232.00	221.60	1,137,910.00
16.11.2020	228.79	220.02	223.50	228.28	1,041,473.00
17.11.2020	234.81	226.21	228.00	233.18	969,315.00
18.11.2020	236.33	228.33	234.53	232.82	682,549.00
19.11.2020	246.33	233.39	234.95	244.05	1,064,350.00
20.11.2020	262.82	247.09	249.14	257.99	1,385,584.00
23.11.2020	268.85	261.24	264.12	264.80	1,575,715.00
24.11.2020	273.98	256.39	268.50	268.97	1,546,861.00
25.11.2020	279.58	265.13	266.50	275.97	1,337,187.00
27.11.2020	298.81	282.00	282.72	288.23	1,104,474.00
30.11.2020	296.40	269.01	293.98	277.98	3,753,108.00
01.12.2020	282.78	269.23	281.33	274.07	974,402.00
02.12.2020	277.65	254.65	262.50	273.50	1,148,062.00
03.12.2020	278.98	270.09	275.62	272.33	826,051.00
04.12.2020	276.20	267.24	269.78	271.97	735,416.00
07.12.2020	281.27	270.55	271.06	278.32	897,037.00
08.12.2020	287.00	276.00	279.25	284.86	1,025,666.00
09.12.2020	286.36	268.12	286.14	271.76	1,125,254.00
10.12.2020	276.48	268.50	270.00	273.48	870,077.00
11.12.2020	305.44	275.01	277.78	291.51	2,050,657.00
14.12.2020	296.06	283.55	293.23	293.32	1,002,229.00
15.12.2020	316.45	295.50	296.75	313.77	1,459,099.00
16.12.2020	313.70	299.27	313.70	309.72	1,070,870.00
17.12.2020	319.04	302.10	311.22	305.70	927,158.00
18.12.2020	322.25	306.14	309.75	314.50	1,686,607.00
21.12.2020	323.65	306.00	308.50	318.62	1,022,905.00
22.12.2020	335.80	315.92	323.21	322.52	1,277,827.00
23.12.2020	334.39	320.09	328.84	323.98	827,729.00
24.12.2020	326.66	313.30	321.69	324.09	371,107.00
28.12.2020	335.50	315.00	330.00	318.41	813,595.00
29.12.2020	318.16	297.05	318.00	307.97	982,137.00
30.12.2020	323.00	310.96	313.10	319.10	616,338.00
31.12.2020	323.55	314.22	322.84	319.12	450,782.00
04.01.2021	327.23	307.01	321.81	311.35	955,293.00
05.01.2021	323.00	305.00	306.61	316.81	857,471.00
06.01.2021	375.00	328.77	332.09	348.13	3,133,785.00
07.01.2021	371.54	350.44	360.00	365.97	1,610,184.00
08.01.2021	375.00	348.58	374.10	356.11	1,330,477.00
11.01.2021	356.66	337.00	343.90	352.05	796,159.00
12.01.2021	361.50	343.15	360.33	346.30	818,292.00
13.01.2021	351.05	331.03	348.30	335.40	1,141,915.00
14.01.2021	350.99	334.52	340.00	335.40	913,891.00
15.01.2021	330.93	281.83	329.56	282.26	3,548,371.00
19.01.2021	301.00	291.12	296.69	295.05	2,305,919.00
20.01.2021	312.39	295.96	303.11	297.18	1,659,163.00
21.01.2021	317.80	302.11	312.75	317.18	2,499,763.00
22.01.2021	321.75	307.01	309.01	321.12	1,200,502.00
25.01.2021	331.50	303.63	323.50	310.12	1,313,854.00
26.01.2021	317.52	293.18	312.02	296.68	1,280,912.00
27.01.2021	299.75	266.01	285.00	285.51	1,492,692.00
28.01.2021	311.35	286.36	294.00	309.74	1,205,786.00
29.01.2021	311.00	281.86	306.11	288.33	1,379,426.00
01.02.2021	301.86	285.62	294.90	300.82	929,870.00
02.02.2021	311.58	302.01	305.02	307.05	1,099,110.00
03.02.2021	312.00	300.25	310.00	307.08	864,759.00
04.02.2021	309.13	297.55	308.07	301.70	826,283.00
05.02.2021	309.30	297.78	304.40	308.24	583,850.00
08.02.2021	324.80	309.81	309.81	318.83	831,084.00
09.02.2021	328.30	315.60	316.16	325.92	747,991.00
10.02.2021	344.88	317.34	333.00	320.40	1,242,286.00
11.02.2021	333.64	322.10	324.98	330.78	870,553.00
12.02.2021	334.89	320.00	320.00	330.89	651,441.00
16.02.2021	349.39	322.89	337.75	330.76	1,643,845.00
17.02.2021	342.95	310.87	328.51	334.80	1,820,432.00
18.02.2021	329.74	306.75	321.05	316.09	1,770,908.00
19.02.2021	326.15	315.58	322.45	321.99	930,449.00
22.02.2021	313.88	287.88	321.99	288.70	1,385,609.00
23.02.2021	296.73	264.53	280.00	295.58	1,375,685.00
24.02.2021	310.49	283.46	293.00	308.15	1,032,310.00
25.02.2021	308.00	282.65	299.75	284.33	894,573.00
26.02.2021	302.40	281.23	285.16	298.31	974,473.00
01.03.2021	307.95	298.13	301.20	307.95	806,847.00
02.03.2021	310.50	290.73	306.78	291.59	762,427.00
03.03.2021	293.50	272.58	291.08	274.73	858,384.00
04.03.2021	278.14	246.56	268.68	256.26	1,800,241.00
05.03.2021	267.15	230.08	267.15	249.43	1,577,146.00
08.03.2021	263.36	240.36	243.77	246.71	1,256,243.00
09.03.2021	284.82	261.22	261.36	280.01	1,254,311.00
10.03.2021	293.73	277.38	291.83	279.67	1,146,172.00
11.03.2021	299.00	286.02	289.75	295.23	995,237.00
12.03.2021	293.94	280.00	282.19	291.48	759,920.00
15.03.2021	303.40	288.86	292.76	297.21	641,130.00
16.03.2021	297.86	282.97	295.47	285.60	723,726.00
17.03.2021	295.97	273.08	280.18	291.43	779,815.00
18.03.2021	285.00	264.83	281.71	266.49	919,687.00
19.03.2021	284.35	267.79	276.32	280.94	1,692,109.00
22.03.2021	293.69	281.35	281.94	289.17	737,286.00
23.03.2021	295.83	274.41	285.91	278.37	528,289.00
24.03.2021	283.99	266.93	281.16	267.59	524,928.00
25.03.2021	271.54	252.56	255.83	270.03	744,909.00
26.03.2021	276.50	264.53	271.64	275.75	574,826.00
29.03.2021	277.72	254.10	273.24	260.04	575,378.00
30.03.2021	271.73	256.63	258.35	271.17	795,091.00
31.03.2021	292.39	276.39	277.17	287.44	861,751.00
01.04.2021	298.08	282.36	293.15	283.39	908,589.00
05.04.2021	287.67	265.44	286.71	268.97	777,241.00
06.04.2021	282.00	270.87	273.30	277.25	629,042.00
07.04.2021	276.61	258.52	276.14	262.45	806,489.00
08.04.2021	268.92	261.01	264.40	262.09	540,382.00
09.04.2021	267.25	256.26	261.01	263.95	481,517.00
12.04.2021	263.70	253.95	258.69	263.20	494,924.00
13.04.2021	270.08	262.20	264.42	269.44	609,445.00
14.04.2021	278.71	264.39	271.00	266.21	731,972.00
15.04.2021	271.40	252.60	271.40	256.02	706,016.00
16.04.2021	262.63	256.58	256.97	258.71	1,475,793.00
19.04.2021	261.75	241.40	257.00	244.86	800,008.00
20.04.2021	249.12	237.31	243.03	243.87	705,056.00
21.04.2021	256.99	239.20	240.69	255.09	810,522.00
22.04.2021	279.44	266.06	267.57	274.70	1,368,973.00
23.04.2021	284.98	272.78	277.51	279.43	770,077.00
26.04.2021	289.89	275.71	283.27	289.55	1,017,189.00
27.04.2021	295.35	286.71	289.90	290.14	590,441.00
28.04.2021	286.99	270.72	278.60	282.50	1,014,734.00
29.04.2021	285.05	269.50	283.65	275.76	794,430.00
30.04.2021	273.45	260.79	270.88	263.54	693,494.00
03.05.2021	267.49	257.21	266.31	260.06	1,057,340.00
04.05.2021	241.80	212.18	241.03	218.57	4,420,929.00
05.05.2021	228.45	215.41	223.17	219.23	1,711,479.00
06.05.2021	219.73	208.61	217.23	214.13	1,369,500.00
07.05.2021	224.88	215.65	218.40	220.40	954,840.00
10.05.2021	223.74	211.00	222.61	213.34	913,128.00
11.05.2021	221.63	200.45	202.00	217.94	1,552,593.00
12.05.2021	217.26	207.72	211.82	208.24	901,091.00
13.05.2021	213.43	199.33	209.25	204.01	963,270.00
14.05.2021	220.54	207.00	208.87	218.87	756,486.00
17.05.2021	218.69	211.21	215.60	218.01	554,806.00
18.05.2021	227.16	215.18	220.16	221.72	878,917.00
19.05.2021	234.76	215.48	215.96	233.49	1,207,628.00
20.05.2021	251.91	238.31	241.90	249.52	1,367,282.00
21.05.2021	256.51	246.47	252.00	252.31	1,064,629.00
24.05.2021	258.89	249.42	255.60	254.77	800,523.00
25.05.2021	257.87	247.01	256.99	251.75	626,948.00
26.05.2021	260.50	252.02	252.43	259.05	604,463.00
27.05.2021	262.47	255.40	259.46	256.56	729,300.00
28.05.2021	263.39	256.43	258.89	258.01	417,178.00
01.06.2021	263.09	247.82	260.89	248.47	1,103,409.00
02.06.2021	250.14	245.00	248.84	247.48	456,685.00
03.06.2021	245.66	237.72	243.90	238.49	665,004.00
04.06.2021	246.12	239.72	240.99	241.84	295,645.00
07.06.2021	239.62	230.15	238.18	233.27	1,198,370.00
08.06.2021	245.83	234.22	237.64	238.96	580,965.00
09.06.2021	245.61	234.77	241.00	235.24	600,564.00
10.06.2021	240.97	234.00	235.00	239.69	440,691.00
11.06.2021	244.44	238.81	241.47	243.17	408,281.00
14.06.2021	248.23	240.94	244.93	242.87	642,535.00
15.06.2021	242.38	233.34	241.19	238.86	600,385.00
16.06.2021	250.77	238.10	238.10	247.56	851,542.00
17.06.2021	264.33	243.84	243.84	263.18	1,242,517.00
18.06.2021	266.56	259.50	259.50	264.23	1,269,751.00
21.06.2021	261.16	252.47	259.01	258.61	673,937.00
22.06.2021	263.63	257.16	258.55	260.44	505,094.00
23.06.2021	267.25	260.45	261.52	265.08	602,471.00
24.06.2021	271.87	261.97	266.91	267.28	819,428.00
25.06.2021	278.25	266.39	271.00	267.71	3,926,535.00
28.06.2021	285.66	269.60	274.02	284.66	918,700.00
29.06.2021	291.18	281.35	287.39	283.57	774,615.00
30.06.2021	283.29	274.57	283.29	276.37	545,598.00
01.07.2021	276.34	268.54	275.17	274.88	638,786.00
02.07.2021	283.00	275.02	277.39	276.23	435,748.00
06.07.2021	280.62	271.28	277.00	274.79	624,830.00
07.07.2021	282.98	263.54	277.00	265.20	709,833.00
08.07.2021	265.00	253.53	255.55	261.14	551,089.00
09.07.2021	268.00	258.00	261.54	267.68	321,699.00
12.07.2021	273.00	265.10	269.14	268.65	353,645.00
13.07.2021	273.37	265.22	270.36	265.37	413,242.00
14.07.2021	269.55	244.24	268.75	245.46	883,767.00
15.07.2021	251.28	237.20	243.77	241.21	823,346.00
16.07.2021	244.41	236.14	242.95	236.56	450,524.00
19.07.2021	240.38	225.15	229.80	240.16	762,530.00
20.07.2021	250.12	238.81	243.43	245.76	564,566.00
21.07.2021	260.15	247.00	247.00	258.96	571,237.00
22.07.2021	263.79	255.24	260.20	257.39	458,085.00
23.07.2021	257.19	247.30	257.19	248.63	589,460.00
26.07.2021	252.26	243.86	246.87	245.62	418,031.00
27.07.2021	243.82	234.23	243.13	240.00	667,176.00
28.07.2021	257.23	237.22	242.10	254.14	1,000,598.00
29.07.2021	263.59	254.00	254.12	261.13	519,805.00
30.07.2021	266.27	257.01	258.45	259.48	551,499.00
02.08.2021	263.05	255.84	261.98	257.72	831,370.00
03.08.2021	308.97	290.00	298.49	299.81	3,574,164.00
04.08.2021	303.78	286.85	300.00	292.73	980,015.00
05.08.2021	293.69	285.38	291.05	286.39	524,264.00
06.08.2021	295.30	283.20	286.39	295.28	774,413.00
09.08.2021	299.67	290.12	295.98	294.94	648,904.00
10.08.2021	301.78	293.94	296.67	296.40	504,383.00
11.08.2021	299.07	284.18	299.07	289.30	536,900.00
12.08.2021	292.17	285.29	287.96	291.17	399,769.00
13.08.2021	291.20	283.24	290.56	284.37	380,026.00
16.08.2021	282.99	275.27	282.88	277.81	428,396.00
17.08.2021	274.63	259.40	272.28	268.35	915,724.00
18.08.2021	272.85	265.02	270.04	266.22	413,916.00
19.08.2021	267.00	260.20	261.78	262.30	332,891.00
20.08.2021	270.46	262.60	262.82	269.88	396,954.00
23.08.2021	282.64	271.66	272.66	281.01	550,092.00
24.08.2021	287.67	276.67	282.74	279.75	307,981.00
25.08.2021	282.35	277.41	279.03	281.44	303,340.00
26.08.2021	286.74	280.13	280.75	280.82	402,132.00
27.08.2021	293.35	281.29	281.58	291.25	519,189.00
30.08.2021	298.49	291.98	293.53	295.70	584,575.00
31.08.2021	296.59	288.20	294.84	289.78	450,992.00
01.09.2021	299.21	289.30	294.75	289.79	467,579.00
02.09.2021	296.70	289.77	291.98	291.54	356,387.00
03.09.2021	294.08	283.66	289.24	285.80	371,660.00
07.09.2021	284.73	276.07	282.04	278.83	475,960.00
08.09.2021	287.42	273.41	283.79	274.20	561,067.00
09.09.2021	280.32	272.55	273.00	275.95	354,763.00
10.09.2021	284.62	268.53	278.04	268.54	405,731.00
13.09.2021	276.72	262.41	270.00	273.84	439,069.00
14.09.2021	279.50	270.67	275.04	272.51	313,969.00
15.09.2021	278.49	265.49	271.47	277.78	453,455.00
16.09.2021	276.73	270.10	276.22	270.40	373,945.00
17.09.2021	283.99	270.96	273.20	281.45	1,870,659.00

צרו איתנו קשר *5988