גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	458.9	458.9	458.9	458.9	0.00
09:44	458.9	458.9	458.9	458.9	0.00
09:47	458.9	458.9	458.9	458.9	0.00
09:50	458.9	458.9	458.9	458.9	0.00
09:53	458.9	458.9	458.9	458.9	0.00
09:56	458.9	458.9	458.9	458.9	0.00
09:59	459.5	459.5	459.5	459.5	2,237.00
10:02	459.5	459.5	459.5	459.5	0.00
10:05	459.5	459.5	459.5	459.5	0.00
10:08	459.5	459.5	459.5	459.5	0.00
10:11	459.5	459.5	459.5	459.5	0.00
10:14	459.5	459.5	459.5	459.5	0.00
10:17	459.5	459.5	459.5	459.5	0.00
10:20	459.4	459.4	459.4	459.4	1,001.00
10:23	459.4	459.4	459.4	459.4	0.00
10:26	459.4	459.4	459.4	459.4	0.00
10:29	459.4	459.4	459.4	459.4	0.00
10:32	459.4	459.4	459.4	459.4	0.00
10:35	459.4	459.4	459.4	459.4	0.00
10:38	459.4	459.4	459.4	459.4	0.00
10:41	459.4	459.4	459.4	459.4	0.00
10:44	459.4	459.4	459.4	459.4	0.00
10:47	459.4	459.4	459.4	459.4	0.00
10:50	459.4	459.4	459.4	459.4	0.00
10:53	459.4	459.4	459.4	459.4	0.00
10:56	459.4	459.4	459.4	459.4	0.00
10:59	459.4	459.4	459.4	459.4	0.00
11:02	459.4	459.4	459.4	459.4	0.00
11:05	459.4	459.4	459.4	459.4	0.00
11:08	459.4	459.4	459.4	459.4	0.00
11:11	459.4	459.4	459.4	459.4	0.00
11:14	459.4	459.4	459.4	459.4	0.00
11:17	459.4	459.4	459.4	459.4	0.00
11:20	459.4	459.4	459.4	459.4	0.00
11:23	459.4	459.4	459.4	459.4	0.00
11:26	459.4	459.4	459.4	459.4	0.00
11:29	459.4	459.4	459.4	459.4	0.00
11:32	459.4	459.4	459.4	459.4	0.00
11:35	457.1	457.1	457.1	457.1	717.00
11:38	457.1	457.1	457.1	457.1	0.00
11:41	457.1	457.1	457.1	457.1	0.00
11:44	457.1	457.1	457.1	457.1	0.00
11:47	457.1	457.1	457.1	457.1	0.00
11:50	457	457	457	457	3,199.00
11:53	455.1	455.1	455.1	455.1	5,934.00
11:56	457	457	457	457	502.00
11:59	457	457	457	457	0.00
12:02	457	457	457	457	0.00
12:05	457	457	457	457	0.00
12:08	457	457	457	457	0.00
12:11	457	457	457	457	0.00
12:14	458.1	458.1	458.1	458.1	503.00
12:17	458.1	458.1	458.1	458.1	0.00
12:20	458.1	458.1	458.1	458.1	0.00
12:23	458.1	458.1	458.1	458.1	0.00
12:26	458.1	458.1	458.1	458.1	0.00
12:29	458.1	458.1	458.1	458.1	0.00
12:32	458.1	458.1	458.1	458.1	0.00
12:35	458.1	458.1	458.1	458.1	0.00
12:38	459.5	459.4	459.4	459.5	1,098.00
12:41	459.5	459.5	459.5	459.5	0.00
12:44	459.5	459.5	459.5	459.5	0.00
12:47	459.5	459.5	459.5	459.5	0.00
12:50	460.8	460.8	460.8	460.8	1,290.00
12:53	460.8	460.8	460.8	460.8	0.00
12:56	460.8	460.8	460.8	460.8	0.00
12:59	460.8	460.8	460.8	460.8	0.00
13:02	460.8	460.8	460.8	460.8	0.00
13:05	460.8	460.8	460.8	460.8	0.00
13:08	460.8	460.8	460.8	460.8	0.00
13:11	460.8	460.8	460.8	460.8	0.00
13:14	460.8	460.8	460.8	460.8	0.00
13:17	460.8	460.8	460.8	460.8	0.00
13:20	462.1	462.1	462.1	462.1	18,618.00
13:23	462.1	462.1	462.1	462.1	0.00
13:26	462.1	462.1	462.1	462.1	0.00
13:29	462.1	462.1	462.1	462.1	0.00
13:32	462.1	462.1	462.1	462.1	0.00
13:35	462.1	462.1	462.1	462.1	0.00
13:38	462.1	462.1	462.1	462.1	0.00
13:41	462.1	462.1	462.1	462.1	0.00
13:44	462.1	462.1	462.1	462.1	0.00
13:47	462.1	462.1	462.1	462.1	0.00
13:50	462.1	462.1	462.1	462.1	0.00
13:53	462.1	462.1	462.1	462.1	0.00
13:56	457.9	457.9	457.9	457.9	718.00
13:59	457.9	457.9	457.9	457.9	0.00
14:02	457.9	457.9	457.9	457.9	0.00
14:05	457.9	457.9	457.9	457.9	0.00
14:08	461.9	460.5	460.5	461.9	3,825.00
14:11	461.9	461.9	461.9	461.9	0.00
14:14	461.9	461.9	461.9	461.9	0.00
14:17	461.9	461.9	461.9	461.9	0.00
14:20	461.9	461.9	461.9	461.9	0.00
14:23	461.9	461.9	461.9	461.9	0.00
14:26	462.1	462.1	462.1	462.1	9,242.00
14:29	462.1	462.1	462.1	462.1	9,242.00
14:32	462.1	462.1	462.1	462.1	0.00
14:35	462.1	462.1	462.1	462.1	0.00
14:38	462.1	462.1	462.1	462.1	27,642.00
14:41	462.1	462.1	462.1	462.1	0.00
14:44	462.1	462.1	462.1	462.1	0.00
14:47	462.1	462.1	462.1	462.1	24,006.00
14:50	462.1	462.1	462.1	462.1	0.00
14:53	462.1	462.1	462.1	462.1	0.00
14:56	462.1	462.1	462.1	462.1	0.00
14:59	462.1	462.1	462.1	462.1	0.00
15:02	462.1	462.1	462.1	462.1	0.00
15:05	462.1	462.1	462.1	462.1	0.00
15:08	462.1	462.1	462.1	462.1	2,564.00
15:11	462.1	462.1	462.1	462.1	0.00
15:14	462.2	462.1	462.1	462.2	48,245.00
15:17	462.2	462.2	462.2	462.2	0.00
15:20	462.2	462.2	462.2	462.2	0.00
15:23	462.2	462.2	462.2	462.2	0.00
15:26	463	463	463	463	4,467.00
15:29	463	463	463	463	0.00
15:32	463	463	463	463	0.00
15:35	463	463	463	463	4,467.00
15:38	463	463	463	463	2,671.00
15:41	463	463	463	463	13,232.00
15:44	463.3	463.3	463.3	463.3	4,540.00
15:47	463.3	463.3	463.3	463.3	0.00
15:50	466.8	466.8	466.8	466.8	1,372.00
15:53	466.8	466.8	466.8	466.8	0.00
15:56	470.2	470.2	470.2	470.2	1,283.00
15:59	470.9	470.9	470.9	470.9	5,189.00
16:02	470.9	470.9	470.9	470.9	0.00
16:05	470.9	470.9	470.9	470.9	0.00
16:08	470.9	470.9	470.9	470.9	0.00
16:11	470.9	470.9	470.9	470.9	0.00
16:14	470.9	470.9	470.9	470.9	0.00
16:17	472	471.7	471.7	472	10,116.00
16:20	472	472	472	472	0.00
16:23	472	472	472	472	2,275.00
16:26	472	472	472	472	0.00
16:29	472	472	472	472	0.00
16:32	472	472	472	472	0.00
16:35	469.1	469.1	469.1	469.1	802.00
16:38	469.1	469.1	469.1	469.1	0.00
16:41	468.4	468.4	468.4	468.4	4,323.00
16:44	468.4	468.4	468.4	468.4	0.00
16:47	468.4	468.4	468.4	468.4	0.00
16:50	468.4	468.4	468.4	468.4	0.00
16:53	468.4	468.4	468.4	468.4	0.00
16:56	468.4	468.4	468.4	468.4	0.00
16:59	468.4	468.4	468.4	468.4	0.00
17:02	468.4	468.4	468.4	468.4	0.00
17:05	468.4	468.4	468.4	468.4	0.00
17:08	468.4	468.4	468.4	468.4	0.00
17:11	468.4	468.4	468.4	468.4	0.00
17:14	468.4	468.4	468.4	468.4	0.00
17:17	468.4	468.4	468.4	468.4	0.00
17:20	468.4	468.4	468.4	468.4	0.00
17:23	470.6	470.6	470.6	470.6	32,165.00
17:26	470.6	470.6	470.6	470.6	0.00
17:29	470.6	470.6	470.6	470.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	457.3	457.3	457.3	457.3	0.00
16.04.2025 09:45	457.3	457.3	-99.99	-99.99	0.00
16.04.2025 10:15	457.3	455.2	457.3	455.2	514.00
16.04.2025 10:45	454	454	454	454	9,988.00
16.04.2025 11:15	452	449.3	452	450.2	13,660.00
16.04.2025 11:45	454.7	451.9	451.9	454.7	10,948.00
16.04.2025 12:15	454.7	454.7	454.7	454.7	0.00
16.04.2025 12:45	453.1	453.1	453.1	453.1	625.00
16.04.2025 13:15	454.7	453.1	453.9	453.1	16,198.00
16.04.2025 13:45	454.6	454.1	454.1	454.6	3,056.00
16.04.2025 14:15	454.6	454.4	454.4	454.6	2,586.00
16.04.2025 14:45	452.4	452.4	452.4	452.4	32,532.00
16.04.2025 15:15	452.4	452.4	452.4	452.4	0.00
16.04.2025 15:45	452.4	452.4	452.4	452.4	0.00
16.04.2025 16:15	452.4	452.4	452.4	452.4	0.00
16.04.2025 16:45	452.4	452.4	452.4	452.4	0.00
16.04.2025 17:15	452.4	452.4	452.4	452.4	0.00
16.04.2025 17:45	452.4	452.4	452.4	452.4	0.00
17.04.2025 11:45	455.2	454	454	455.2	6,374.00
17.04.2025 12:15	452.7	452.7	452.7	452.7	629.00
17.04.2025 12:45	452.7	452.7	452.7	452.7	0.00
17.04.2025 13:15	455.6	453.1	454.5	455.6	10,518.00
17.04.2025 13:45	456.9	454.1	454.2	456.9	6,925.00
17.04.2025 14:15	454.9	452.1	452.6	452.1	3,063.00
17.04.2025 14:45	455	452	454.7	454.7	17,542.00
17.04.2025 15:15	454.7	454.7	454.7	454.7	0.00
17.04.2025 15:45	454.7	454.7	454.7	454.7	0.00
17.04.2025 16:15	454.7	454.7	454.7	454.7	0.00
17.04.2025 16:45	454.7	454.7	454.7	454.7	0.00
17.04.2025 17:15	454.7	454.7	454.7	454.7	0.00
17.04.2025 17:45	454.7	454.7	454.7	454.7	0.00
20.04.2025 09:15	454.7	454.7	454.7	454.7	0.00
20.04.2025 09:45	454.7	454.7	-99.99	-99.99	0.00
20.04.2025 10:15	456.9	454.7	454.7	456.9	9,960.00
20.04.2025 10:45	457	457	457	457	2,147.00
20.04.2025 11:15	458	453.6	453.6	458	2,494.00
20.04.2025 11:45	454.1	454.1	454.1	454.1	581.00
20.04.2025 12:15	455	455	455	455	586.00
20.04.2025 12:45	456.7	456.7	456.7	456.7	589.00
20.04.2025 13:15	457.4	457.4	457.4	457.4	1,239.00
20.04.2025 13:45	458	456.8	456.8	458	16,385.00
20.04.2025 14:15	458	458	458	458	0.00
20.04.2025 14:45	457.5	457.4	457.5	457.4	101,046.00
20.04.2025 15:15	457.4	457.4	457.4	457.4	548.00
20.04.2025 15:45	458	457.4	457.6	457.4	102,292.00
20.04.2025 16:15	458	458	458	458	14,921.00
20.04.2025 16:45	458	458	458	458	0.00
20.04.2025 17:15	458	458	458	458	0.00
20.04.2025 17:45	458	458	458	458	0.00
21.04.2025 09:15	458	458	458	458	0.00
21.04.2025 09:45	458	458	-99.99	-99.99	0.00
21.04.2025 10:15	458	452.1	458	452.1	3,573.00
21.04.2025 10:45	459.6	455	455	456.2	33,586.00
21.04.2025 11:15	458.8	458	458	458	3,795.00
21.04.2025 11:45	458	457.6	458	457.6	604.00
21.04.2025 12:15	458.8	457	457.1	458.8	4,728.00
21.04.2025 12:45	457.1	457	457.1	457	3,779.00
21.04.2025 13:15	458.8	458.7	458.7	458.8	35,478.00
21.04.2025 13:45	459.8	459.8	459.8	459.8	390.00
21.04.2025 14:15	459.4	457.7	457.7	459.4	6,845.00
21.04.2025 14:45	459.4	459.4	459.4	459.4	0.00
21.04.2025 15:15	459.4	459.4	459.4	459.4	0.00
21.04.2025 15:45	457.6	457.6	457.6	457.6	1,171.00
21.04.2025 16:15	460	460	460	460	69,312.00
21.04.2025 16:45	458.6	458.6	458.6	458.6	8,158.00
21.04.2025 17:15	460	457	459.9	460	42,516.00
21.04.2025 17:45	462	458.9	459.4	458.9	2,529.00
22.04.2025 09:15	458.9	458.9	458.9	458.9	0.00
22.04.2025 09:45	458.9	458.9	-99.99	-99.99	0.00
22.04.2025 10:15	459.5	458.9	459.5	459.5	2,237.00
22.04.2025 10:45	459.4	456.6	456.6	459.4	1,585.00
22.04.2025 11:15	459.4	459.4	459.4	459.4	0.00
22.04.2025 11:45	457.1	457.1	457.1	457.1	717.00
22.04.2025 12:15	457	455.1	457	457	9,636.00
22.04.2025 12:45	459.5	458.1	458.1	459.5	1,602.00
22.04.2025 13:15	460.8	460.8	460.8	460.8	1,290.00
22.04.2025 13:45	462.1	459.8	459.8	462.1	19,339.00
22.04.2025 14:15	462	457.9	462	462	9,717.00
22.04.2025 14:45	462.1	459.5	459.5	462.1	48,534.00
22.04.2025 15:15	462.1	462	462.1	462	44,445.00
22.04.2025 15:45	463	462.1	462.1	463	73,085.00
22.04.2025 16:15	471.3	464	464	471.3	17,824.00
22.04.2025 16:45	472	468.4	471.7	468.4	18,526.00
22.04.2025 17:15	471.8	469	469	469	2,926.00
22.04.2025 17:45	472	469.9	470.6	470.6	32,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	373.03	366.50	369.38	371.40	82,033.00
25.04.2024	373.12	368.62	371.40	370.92	31,913.00
30.04.2024	376.96	369.38	370.92	371.49	46,700.00
01.05.2024	371.49	361.13	371.49	363.53	67,412.00
02.05.2024	369.86	364.97	363.53	367.27	101,088.00
05.05.2024	378.98	367.18	367.27	376.39	92,063.00
06.05.2024	385.69	368.52	376.39	371.30	137,101.00
07.05.2024	379.36	372.45	375.14	373.03	133,189.00
08.05.2024	375.04	366.98	373.03	368.04	78,323.00
09.05.2024	371.30	368.04	368.04	370.05	63,072.00
12.05.2024	381.57	370.05	370.05	380.32	86,803.00
15.05.2024	380.32	374.18	380.32	374.76	62,262.00
16.05.2024	375.14	367.94	375.14	368.90	30,501.00
19.05.2024	368.90	351.44	368.90	356.05	101,323.00
20.05.2024	359.79	352.78	356.05	353.17	55,114.00
21.05.2024	356.91	350.58	352.11	351.92	124,473.00
22.05.2024	351.92	338.78	351.92	342.13	67,182.00
23.05.2024	340.60	334.36	340.60	337.82	62,175.00
26.05.2024	343.38	337.34	337.82	338.78	28,878.00
27.05.2024	345.11	338.78	338.78	343.57	38,863.00
28.05.2024	349.23	343.48	343.57	345.11	32,617.00
29.05.2024	347.41	346.64	345.11	347.22	7,751.00
30.05.2024	353.07	332.16	353.07	340.22	64,782.00
02.06.2024	341.56	331.96	340.22	333.40	49,736.00
03.06.2024	339.35	328.22	333.40	331.20	68,239.00
04.06.2024	331.96	326.40	331.20	327.65	49,531.00
05.06.2024	331.01	313.93	327.65	318.82	78,174.00
06.06.2024	318.82	309.99	318.82	312.78	52,918.00
09.06.2024	316.04	300.30	312.78	309.80	54,997.00
10.06.2024	315.08	304.14	309.99	306.16	113,875.00
13.06.2024	309.90	303.85	306.16	307.98	76,770.00
16.06.2024	307.98	303.18	307.98	305.48	26,930.00
17.06.2024	315.56	307.02	305.48	308.07	76,100.00
18.06.2024	307.02	299.92	308.07	302.22	110,374.00
19.06.2024	307.98	298.38	302.22	299.63	58,713.00
20.06.2024	302.13	297.43	299.63	300.40	53,335.00
23.06.2024	300.40	288.79	300.40	291.76	81,487.00
24.06.2024	300.40	292.05	292.05	298.58	84,924.00
25.06.2024	302.22	300.02	298.58	301.45	22,914.00
26.06.2024	306.06	302.22	301.45	303.76	13,984.00
27.06.2024	305.87	303.18	303.76	304.72	26,195.00
30.06.2024	305.29	302.32	304.72	303.95	48,590.00
01.07.2024	305.10	300.11	303.95	303.47	13,795.00
02.07.2024	302.41	296.66	303.47	300.59	21,788.00
03.07.2024	301.17	290.13	293.68	291.96	85,880.00
04.07.2024	307.98	293.11	297.43	303.85	106,721.00
07.07.2024	312.78	301.93	303.85	311.34	152,385.00
08.07.2024	319.88	311.34	311.34	318.63	70,151.00
09.07.2024	323.43	314.70	318.63	322.18	49,757.00
10.07.2024	324.29	309.99	322.18	315.08	40,881.00
11.07.2024	324.29	307.98	315.08	313.54	87,879.00
14.07.2024	318.34	311.53	313.54	316.23	16,358.00
15.07.2024	316.23	307.02	316.23	309.03	45,766.00
16.07.2024	309.03	304.33	309.03	306.92	89,285.00
17.07.2024	310.76	305.68	306.92	307.12	488,785.00
18.07.2024	311.82	304.14	306.83	306.92	193,554.00
21.07.2024	305.68	300.21	301.26	303.47	46,877.00
22.07.2024	311.82	300.40	303.47	301.26	41,424.00
23.07.2024	306.83	299.34	301.26	304.72	281,306.00
24.07.2024	318.53	304.72	304.72	317.09	158,599.00
25.07.2024	323.33	316.61	323.33	318.82	66,095.00
28.07.2024	318.82	307.02	318.82	309.13	70,222.00
29.07.2024	314.22	307.60	309.13	310.76	20,715.00
30.07.2024	315.65	305.00	310.76	308.55	55,562.00
31.07.2024	312.10	304.72	308.55	309.13	42,757.00
01.08.2024	309.80	299.92	309.13	309.13	326,000.00
04.08.2024	306.35	300.30	309.13	302.13	40,877.00
05.08.2024	300.40	291.00	300.40	296.27	118,727.00
06.08.2024	300.30	296.27	296.27	298.77	36,301.00
07.08.2024	305.00	301.74	298.77	304.72	4,884.00
08.08.2024	315.94	304.72	304.72	312.30	38,941.00
11.08.2024	318.53	305.39	312.30	310.67	24,169.00
12.08.2024	310.95	301.74	305.00	303.95	49,778.00
14.08.2024	309.90	303.95	303.95	305.77	39,202.00
15.08.2024	311.72	306.06	305.77	308.75	35,838.00
18.08.2024	312.49	302.22	308.75	308.55	45,182.00
19.08.2024	308.46	301.17	308.55	302.41	42,512.00
20.08.2024	307.69	305.58	302.41	306.92	47,268.00
21.08.2024	305.20	303.18	306.92	303.28	49,787.00
22.08.2024	306.06	303.18	303.28	304.91	43,499.00
25.08.2024	309.51	303.37	304.91	308.27	25,131.00
26.08.2024	312.58	309.51	308.27	311.91	31,805.00
27.08.2024	318.92	307.02	311.91	309.42	90,708.00
28.08.2024	318.24	309.42	309.42	313.83	37,268.00
29.08.2024	335.80	318.82	319.49	324.67	205,430.00
01.09.2024	326.21	321.41	324.67	321.60	58,223.00
02.09.2024	324.29	316.61	321.60	318.53	57,382.00
03.09.2024	336.86	316.61	316.61	334.17	318,276.00
04.09.2024	340.50	333.50	334.17	335.80	326,561.00
05.09.2024	343.38	331.01	335.80	341.85	169,479.00
08.09.2024	345.21	336.76	341.85	339.74	31,230.00
09.09.2024	341.27	333.88	339.74	335.71	57,053.00
10.09.2024	354.80	336.86	335.71	352.11	130,524.00
11.09.2024	357.87	347.89	352.11	350.87	114,544.00
12.09.2024	368.81	351.15	359.79	365.55	105,647.00
15.09.2024	373.22	354.99	373.22	356.81	133,005.00
16.09.2024	363.63	351.06	356.81	357.68	56,656.00
17.09.2024	357.68	341.85	357.68	344.05	130,452.00
18.09.2024	357.87	344.05	344.05	355.85	87,535.00
19.09.2024	359.79	352.11	355.85	355.28	45,410.00
22.09.2024	357.77	351.15	355.28	357.10	48,086.00
23.09.2024	364.59	358.93	357.10	361.13	56,976.00
24.09.2024	368.23	360.75	361.13	364.30	48,001.00
25.09.2024	371.97	362.95	364.30	370.25	72,495.00
26.09.2024	375.24	365.74	367.66	367.75	78,459.00
29.09.2024	370.63	364.59	367.75	366.79	67,930.00
30.09.2024	369.38	359.88	364.59	367.18	52,121.00
01.10.2024	372.26	365.45	370.44	367.08	62,602.00
06.10.2024	367.08	362.57	367.08	364.11	33,767.00
07.10.2024	365.55	360.46	364.11	362.28	41,624.00
08.10.2024	360.65	352.30	362.28	355.47	39,276.00
09.10.2024	360.56	354.99	355.47	357.49	32,745.00
10.10.2024	360.08	350.39	357.49	351.83	9,172.00
13.10.2024	355.85	348.85	351.83	351.06	32,276.00
14.10.2024	349.14	345.78	349.14	347.51	50,653.00
15.10.2024	348.18	342.61	347.51	346.26	49,183.00
20.10.2024	354.03	348.95	354.03	351.73	29,183.00
21.10.2024	351.73	348.18	351.73	349.33	33,109.00
22.10.2024	351.25	343.48	349.33	344.05	90,555.00
27.10.2024	351.92	343.09	344.05	343.67	63,141.00
28.10.2024	350.10	343.57	343.67	347.32	60,525.00
29.10.2024	354.03	346.07	347.32	350.29	269,052.00
30.10.2024	358.16	350.10	350.29	355.28	106,127.00
31.10.2024	363.53	352.11	355.28	359.79	116,923.00
03.11.2024	373.22	359.79	359.79	371.49	98,466.00
04.11.2024	376.10	367.46	371.49	369.10	46,052.00
05.11.2024	373.12	369.00	369.10	369.67	92,189.00
06.11.2024	375.14	369.67	369.67	372.45	111,382.00
07.11.2024	374.18	368.71	372.45	368.71	133,661.00
10.11.2024	377.92	366.50	368.71	375.24	76,422.00
11.11.2024	377.83	371.30	375.24	374.18	82,178.00
12.11.2024	383.10	376.39	381.86	379.94	68,116.00
13.11.2024	384.64	379.94	379.94	383.68	86,879.00
14.11.2024	383.77	366.50	383.68	378.31	101,658.00
17.11.2024	385.98	373.32	378.40	384.54	98,632.00
18.11.2024	397.11	375.24	375.24	393.75	254,433.00
19.11.2024	417.45	393.85	393.75	415.82	411,382.00
20.11.2024	430.40	412.56	415.44	415.15	220,667.00
21.11.2024	420.04	414.67	415.15	416.40	53,171.00
24.11.2024	424.65	413.52	413.52	416.78	59,435.00
25.11.2024	440.29	426.37	431.75	432.99	205,747.00
26.11.2024	441.34	427.05	432.99	439.81	208,293.00
27.11.2024	448.92	437.79	441.72	439.42	141,557.00
28.11.2024	442.30	436.54	439.42	437.98	62,941.00
01.12.2024	454.39	437.98	437.98	448.54	103,947.00
02.12.2024	450.93	437.31	448.54	442.49	222,562.00
03.12.2024	450.93	433.67	442.49	436.06	160,044.00
04.12.2024	441.34	425.03	436.06	441.34	191,452.00
05.12.2024	447.10	438.75	440.86	445.37	240,223.00
08.12.2024	447.00	441.34	445.37	446.23	160,522.00
09.12.2024	452.37	441.34	446.23	451.51	183,362.00
10.12.2024	458.61	450.93	451.51	455.92	137,271.00
11.12.2024	465.81	455.92	455.92	461.01	151,733.00
12.12.2024	469.16	461.01	461.01	467.63	67,323.00
15.12.2024	479.72	467.63	467.63	471.37	281,760.00
16.12.2024	491.04	471.37	471.37	490.18	211,641.00
17.12.2024	499.00	489.89	490.18	491.42	197,842.00
18.12.2024	491.04	484.04	489.02	485.38	133,390.00
19.12.2024	490.56	478.76	490.56	483.75	63,889.00
22.12.2024	491.04	483.36	483.75	487.78	69,453.00
23.12.2024	492.19	482.40	491.23	483.46	75,644.00
24.12.2024	493.15	486.24	493.15	486.63	100,099.00
25.12.2024	489.31	484.71	486.63	488.07	123,169.00
26.12.2024	489.22	480.68	488.07	483.08	72,020.00
29.12.2024	488.16	477.61	487.39	479.72	36,236.00
30.12.2024	482.50	473.00	479.24	477.51	39,143.00
31.12.2024	480.68	472.04	472.04	480.29	88,095.00
01.01.2025	487.11	480.29	480.29	486.34	46,965.00
02.01.2025	492.48	485.67	486.34	490.56	43,290.00
05.01.2025	496.60	487.11	490.56	490.85	81,650.00
06.01.2025	500.25	489.12	490.85	498.71	204,404.00
07.01.2025	498.24	490.94	498.71	494.69	69,499.00
08.01.2025	494.69	481.45	494.69	485.19	64,750.00
09.01.2025	494.11	485.19	485.19	492.86	92,302.00
12.01.2025	492.86	469.16	492.86	479.81	107,863.00
13.01.2025	492.86	480.87	480.87	492.00	110,517.00
14.01.2025	504.18	484.52	492.00	504.18	312,272.00
15.01.2025	517.14	502.84	504.18	515.12	197,457.00
16.01.2025	520.01	515.22	517.14	518.77	136,732.00
19.01.2025	536.52	519.05	519.92	534.31	239,724.00
20.01.2025	534.41	525.77	534.41	530.09	128,650.00
21.01.2025	534.41	528.27	530.76	529.61	89,413.00
22.01.2025	534.21	522.89	529.61	528.65	89,146.00
23.01.2025	540.07	527.59	528.65	529.70	189,097.00
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
22.04.2025	472.00	455.10	-99.99	471.30	0.00

צרו איתנו קשר *5988