גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:21	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1129	1129	1129	1129	0.00
31.07.2026 09:45	1129	1129	-99.99	-99.99	0.00
31.07.2026 10:15	1130	1123	1129	1128	16,010.00
31.07.2026 10:45	1128	1121	1128	1121	10,921.00
31.07.2026 11:15	1126	1112	1121	1116	69,197.00
31.07.2026 11:45	1120	1111	1117	1118	75,892.00
31.07.2026 12:15	1120	1115	1118	1115	28,149.00
31.07.2026 12:45	1116	1108	1116	1111	122,627.00
31.07.2026 13:15	1116	1105	1108	1111	86,189.00
31.07.2026 13:45	1140	1100	1118	1126	317,197.00
31.07.2026 14:15	1126	1126	1126	1126	33.00
31.07.2026 14:45	1126	1126	1126	1126	0.00
31.07.2026 15:15	1126	1126	1126	1126	0.00
31.07.2026 15:45	1126	1126	1126	1126	0.00
31.07.2026 16:15	1126	1126	1126	1126	0.00
31.07.2026 16:45	1126	1126	1126	1126	0.00
31.07.2026 17:15	1126	1126	1126	1126	0.00
31.07.2026 17:45	1126	1126	1126	1126	0.00
03.08.2026 09:15	1126	1126	1126	1126	0.00
03.08.2026 09:45	1126	1126	-99.99	-99.99	0.00
03.08.2026 10:15	1130	1120	1126	1125	15,176.00
03.08.2026 10:45	1119	1103	1118	1103	45,113.00
03.08.2026 11:15	1103	1090	1102	1099	86,576.00
03.08.2026 11:45	1099	1087	1098	1088	170,199.00
03.08.2026 12:15	1095	1083	1088	1088	31,603.00
03.08.2026 12:45	1097	1083	1088	1086	34,242.00
03.08.2026 13:15	1087	1082	1085	1087	38,011.00
03.08.2026 13:45	1094	1077	1087	1078	162,368.00
03.08.2026 14:15	1083	1076	1081	1077	41,630.00
03.08.2026 14:45	1077	1074	1077	1077	116,197.00
03.08.2026 15:15	1077	1074	1077	1075	69,671.00
03.08.2026 15:45	1085	1074	1075	1083	57,135.00
03.08.2026 16:15	1087	1081	1083	1082	54,821.00
03.08.2026 16:45	1082	1076	1081	1080	68,477.00
03.08.2026 17:15	1083	1074	1078	1082	87,525.00
03.08.2026 17:45	1074	1074	-99.99	-99.99	0.00
04.08.2026 11:45	1101	1090	1099	1095	39,372.00
04.08.2026 12:15	1098	1083	1095	1088	97,698.00
04.08.2026 12:45	1099	1088	1088	1098	52,061.00
04.08.2026 13:15	1102	1093	1102	1099	36,405.00
04.08.2026 13:45	1100	1091	1095	1093	91,009.00
04.08.2026 14:15	1097	1090	1095	1090	65,750.00
04.08.2026 14:45	1090	1082	1090	1084	44,822.00
04.08.2026 15:15	1091	1086	1086	1090	77,171.00
04.08.2026 15:45	1097	1087	1087	1097	62,839.00
04.08.2026 16:15	1097	1093	1097	1094	36,879.00
04.08.2026 16:45	1106	1091	1094	1104	97,174.00
04.08.2026 17:15	1108	977.3	1101	1108	148,459.00
04.08.2026 17:45	1109	1007	1105	1105	511,979.00
05.08.2026 09:15	1105	1105	1105	1105	0.00
05.08.2026 09:45	1322	1105	-99.99	-99.99	0.00
05.08.2026 10:15	1120	1106	1111	1106	22,159.00
05.08.2026 10:45	1115	1104	1114	1104	36,891.00
05.08.2026 11:15	1104	1094	1103	1094	39,039.00
05.08.2026 11:45	1093	1081	1093	1086	88,526.00
05.08.2026 12:15	1093	1084	1090	1084	29,057.00
05.08.2026 12:45	1092	1081	1083	1084	82,939.00
05.08.2026 13:15	1090	1082	1084	1085	36,513.00
05.08.2026 13:45	1096	1085	1085	1096	24,862.00
05.08.2026 14:15	1098	1090	1093	1092	59,024.00
05.08.2026 14:45	1095	1084	1092	1084	23,492.00
05.08.2026 15:15	1089	1077	1084	1080	52,560.00
05.08.2026 15:45	1084	1079	1081	1079	181,866.00
05.08.2026 16:15	1094	1079	1079	1094	188,442.00
05.08.2026 16:45	1095	1086	1094	1087	62,156.00
05.08.2026 17:15	1091	1076	1085	1089	114,017.00
05.08.2026 17:45	1095	1081	1093	1093	919,387.00
06.08.2026 09:15	1093	1093	1093	1093	0.00
06.08.2026 09:45	1322	995	-99.99	-99.99	0.00
06.08.2026 10:15	1322	900	1105	1094	3,982.00
06.08.2026 10:45	1102	1081	1102	1082	77,782.00
06.08.2026 11:15	1082	1060	1082	1062	90,147.00
06.08.2026 11:45	1071	1062	1064	1066	107,597.00
06.08.2026 12:15	1069	1057	1065	1057	123,448.00
06.08.2026 12:45	1063	1059	1060	1060	40,241.00
06.08.2026 13:15	1056	1047	1056	1050	97,504.00
06.08.2026 13:45	1051	1046	1049	1047	111,191.00
06.08.2026 14:15	1048	1042	1046	1046	28,658.00
06.08.2026 14:45	1051	1035	1041	1042	368,006.00
06.08.2026 15:15	1059	1045	1048	1049	73,691.00
06.08.2026 15:45	1059	1044	1050	1052	140,250.00
06.08.2026 16:15	1060	1043	1051	1050	165,781.00
06.08.2026 16:45	1298	1050	1051	1057	133,769.00
06.08.2026 17:15	1298	1126	-99.99	-99.99	0.00
06.08.2026 17:45	1126	1083	1083	1083	31,255,737.00
07.08.2026 09:15	1083	1083	1083	1083	0.00
07.08.2026 09:45	1083	1083	-99.99	-99.99	0.00
07.08.2026 10:15	1101	1083	1083	1101	139,756.00
07.08.2026 10:45	1102	1087	1102	1087	38,727.00
07.08.2026 11:15	1097	1084	1090	1095	62,892.00
07.08.2026 11:45	1104	1094	1095	1103	86,273.00
07.08.2026 12:15	1096	1060	1096	1072	238,828.00
07.08.2026 12:45	1070	1061	1070	1066	68,477.00
07.08.2026 13:15	1082	1057	1065	1082	72,154.00
07.08.2026 13:45	1094	1059	1084	1065	490,405.00
07.08.2026 14:15	1065	1065	1065	1065	0.00
07.08.2026 14:45	1065	1065	1065	1065	0.00
07.08.2026 15:15	1065	1065	1065	1065	0.00
07.08.2026 15:45	1065	1065	1065	1065	0.00
07.08.2026 16:15	1065	1065	1065	1065	0.00
07.08.2026 16:45	1065	1065	1065	1065	0.00
07.08.2026 17:15	1065	1065	1065	1065	0.00
07.08.2026 17:45	1065	1065	1065	1065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
13.05.2026	1,295.00	1,229.00	1,292.00	1,229.00	210,127.00
14.05.2026	1,262.00	1,192.00	1,229.00	1,223.00	425,424.00
15.05.2026	1,221.00	1,183.00	1,203.00	1,187.00	258,346.00
18.05.2026	1,178.00	1,094.00	1,178.00	1,122.00	636,865.00
19.05.2026	1,130.00	1,079.00	1,121.00	1,081.00	220,730.00
20.05.2026	1,103.00	1,032.00	1,081.00	1,103.00	798,642.00
25.05.2026	1,158.00	1,105.00	1,111.00	1,148.00	388,916.00
26.05.2026	1,161.00	1,134.00	1,148.00	1,148.00	359,652.00
27.05.2026	1,249.00	1,173.00	1,173.00	1,224.00	621,832.00
28.05.2026	1,224.00	1,181.00	1,224.00	1,187.00	337,775.00
29.05.2026	1,209.00	1,156.00	1,177.00	1,196.00	349,479.00
01.06.2026	1,202.00	1,154.00	1,196.00	1,154.00	411,042.00
02.06.2026	1,183.00	1,073.00	1,154.00	1,120.00	395,740.00
03.06.2026	1,121.00	1,061.00	1,120.00	1,094.00	425,832.00
04.06.2026	1,094.00	1,015.00	1,080.00	1,037.00	791,350.00
05.06.2026	1,065.00	1,024.00	1,037.00	1,057.00	93,076.00
08.06.2026	1,055.00	1,014.00	1,014.00	1,036.00	301,780.00
09.06.2026	1,045.00	1,001.00	1,036.00	1,013.00	414,335.00
10.06.2026	1,019.00	973.70	1,019.00	993.10	362,625.00
11.06.2026	1,030.00	993.10	993.10	1,015.00	405,251.00
12.06.2026	1,054.00	1,029.00	1,030.00	1,049.00	423,984.00
15.06.2026	1,080.00	998.60	1,063.00	1,004.00	477,028.00
16.06.2026	1,053.00	990.00	1,004.00	1,010.00	804,727.00
17.06.2026	1,021.00	976.00	1,001.00	978.50	248,864.00
18.06.2026	1,020.00	956.60	980.00	1,017.00	1,409,669.00
19.06.2026	1,067.00	998.30	1,014.00	1,067.00	390,893.00
22.06.2026	1,078.00	1,017.00	1,068.00	1,034.00	306,933.00
23.06.2026	1,037.00	982.00	1,019.00	1,018.00	456,109.00
24.06.2026	1,099.00	1,011.00	1,018.00	1,082.00	742,904.00
25.06.2026	1,130.00	1,082.00	1,082.00	1,100.00	323,882.00
26.06.2026	1,109.00	1,085.00	1,103.00	1,097.00	197,417.00
29.06.2026	1,142.00	1,097.00	1,097.00	1,117.00	420,146.00
30.06.2026	1,150.00	1,108.00	1,150.00	1,110.00	281,896.00
01.07.2026	1,189.00	1,110.00	1,110.00	1,167.00	444,133.00
02.07.2026	1,247.00	1,155.00	1,167.00	1,232.00	542,282.00
03.07.2026	1,258.00	1,214.00	1,232.00	1,248.00	159,067.00
06.07.2026	1,274.00	1,229.00	1,248.00	1,257.00	373,985.00
07.07.2026	1,257.00	1,178.00	1,257.00	1,194.00	563,002.00
08.07.2026	1,207.00	1,151.00	1,194.00	1,188.00	438,621.00
09.07.2026	1,210.00	1,174.00	1,188.00	1,195.00	218,285.00
10.07.2026	1,220.00	1,161.00	1,195.00	1,176.00	127,683.00
13.07.2026	1,195.00	1,118.00	1,176.00	1,170.00	322,124.00
14.07.2026	1,201.00	1,160.00	1,170.00	1,184.00	271,661.00
15.07.2026	1,231.00	1,184.00	1,184.00	1,231.00	289,818.00
16.07.2026	1,249.00	1,201.00	1,231.00	1,228.00	247,774.00
17.07.2026	1,228.00	1,186.00	1,228.00	1,203.00	277,429.00
20.07.2026	1,225.00	1,189.00	1,200.00	1,215.00	272,097.00
21.07.2026	1,241.00	1,210.00	1,215.00	1,235.00	244,168.00
22.07.2026	1,244.00	1,160.00	1,244.00	1,164.00	327,206.00
24.07.2026	1,194.00	1,140.00	1,143.00	1,193.00	281,766.00
27.07.2026	1,214.00	1,171.00	1,193.00	1,179.00	225,909.00
28.07.2026	1,179.00	1,105.00	1,179.00	1,105.00	268,718.00
29.07.2026	1,153.00	1,075.00	1,112.00	1,145.00	388,330.00
30.07.2026	1,154.00	1,097.00	1,151.00	1,129.00	242,151.00
31.07.2026	1,130.00	1,105.00	1,129.00	1,126.00	121,667.00
03.08.2026	1,130.00	1,074.00	1,126.00	1,079.00	353,703.00
04.08.2026	1,114.00	1,082.00	1,087.00	1,105.00	290,862.00
05.08.2026	1,120.00	1,077.00	1,105.00	1,093.00	406,874.00
06.08.2026	1,105.00	1,035.00	1,105.00	1,083.00	3,346,986.00
07.08.2026	1,104.00	1,057.00	1,083.00	1,065.00	352,349.00

צרו איתנו קשר *5988