גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1061	1061	1061	1061	0.00
09:50	1060	1060	1060	1060	0.00
09:56	1060	1060	1060	1060	0.00
10:05	1059	1059	1059	1059	0.00
10:11	1059	1059	1059	1059	0.00
10:20	1045	1045	1045	1045	2,445.00
10:26	1041	1035	1040	1041	46,493.00
10:32	1044	1042	1042	1044	2,117.00
10:38	1048	1047	1047	1048	18,302.00
10:50	1048	1048	1048	1048	3,468.00
10:56	1053	1052	1052	1053	30,902.00
11:02	1064	1061	1061	1064	18,902.00
11:08	1059	1059	1059	1059	10,092.00
11:29	1054	1054	1054	1054	5,860.00
11:38	1054	1054	1054	1054	0.00
11:47	1052	1052	1052	1052	1,630.00
11:56	1050	1047	1047	1047	16,969.00
12:14	1054	1054	1054	1054	10,866.00
12:23	1049	1049	1049	1049	3,094.00
12:32	1054	1054	1054	1054	938.00
12:41	1054	1052	1052	1054	50,638.00
12:59	1051	1051	1051	1051	0.00
13:26	1049	1046	1048	1046	9,802.00
13:38	1047	1047	1047	1047	1,287.00
13:47	1046	1046	1046	1046	794.00
13:56	1046	1046	1046	1046	1,569.00
14:17	1044	1044	1044	1044	1,733.00
14:59	1041	1041	1041	1041	1,113.00
15:14	1041	1035	1041	1041	27,239.00
15:26	1039	1039	1039	1039	1,007.00
15:38	1040	1038	1039	1038	2,929.00
15:44	1038	1038	1038	1038	487.00
15:50	1041	1038	1038	1041	39,085.00
16:02	1046	1043	1043	1046	4,732.00
16:08	1048	1045	1045	1048	23,107.00
16:14	1044	1043	1044	1043	9,241.00
16:20	1045	1043	1045	1043	1,044.00
16:26	1045	1044	1045	1044	9,073.00
16:32	1042	1042	1042	1042	1,906.00
16:38	1043	1042	1042	1043	8,808.00
16:47	1046	1043	1043	1046	40,442.00
16:53	1046	1046	1046	1046	6,903.00
16:59	1049	1048	1048	1049	11,444.00
17:05	1047	1047	1047	1047	6,952.00
17:11	1047	1047	1047	1047	806.00
17:23	1049	1049	1049	1049	379,286.00
17:29	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1105	1105	1105	1105	0.00
05.08.2026 09:45	1322	1105	-99.99	-99.99	0.00
05.08.2026 10:15	1120	1106	1111	1106	22,159.00
05.08.2026 10:45	1115	1104	1114	1104	36,891.00
05.08.2026 11:15	1104	1094	1103	1094	39,039.00
05.08.2026 11:45	1093	1081	1093	1086	88,526.00
05.08.2026 12:15	1093	1084	1090	1084	29,057.00
05.08.2026 12:45	1092	1081	1083	1084	82,939.00
05.08.2026 13:15	1090	1082	1084	1085	36,513.00
05.08.2026 13:45	1096	1085	1085	1096	24,862.00
05.08.2026 14:15	1098	1090	1093	1092	59,024.00
05.08.2026 14:45	1095	1084	1092	1084	23,492.00
05.08.2026 15:15	1089	1077	1084	1080	52,560.00
05.08.2026 15:45	1084	1079	1081	1079	181,866.00
05.08.2026 16:15	1094	1079	1079	1094	188,442.00
05.08.2026 16:45	1095	1086	1094	1087	62,156.00
05.08.2026 17:15	1091	1076	1085	1089	114,017.00
05.08.2026 17:45	1095	1081	1093	1093	919,387.00
06.08.2026 09:15	1093	1093	1093	1093	0.00
06.08.2026 09:45	1322	995	-99.99	-99.99	0.00
06.08.2026 10:15	1322	900	1105	1094	3,982.00
06.08.2026 10:45	1102	1081	1102	1082	77,782.00
06.08.2026 11:15	1082	1060	1082	1062	90,147.00
06.08.2026 11:45	1071	1062	1064	1066	107,597.00
06.08.2026 12:15	1069	1057	1065	1057	123,448.00
06.08.2026 12:45	1063	1059	1060	1060	40,241.00
06.08.2026 13:15	1056	1047	1056	1050	97,504.00
06.08.2026 13:45	1051	1046	1049	1047	111,191.00
06.08.2026 14:15	1048	1042	1046	1046	28,658.00
06.08.2026 14:45	1051	1035	1041	1042	368,006.00
06.08.2026 15:15	1059	1045	1048	1049	73,691.00
06.08.2026 15:45	1059	1044	1050	1052	140,250.00
06.08.2026 16:15	1060	1043	1051	1050	165,781.00
06.08.2026 16:45	1298	1050	1051	1057	133,769.00
06.08.2026 17:15	1298	1126	-99.99	-99.99	0.00
06.08.2026 17:45	1126	1083	1083	1083	31,255,737.00
07.08.2026 09:15	1083	1083	1083	1083	0.00
07.08.2026 09:45	1083	1083	-99.99	-99.99	0.00
07.08.2026 10:15	1101	1083	1083	1101	139,756.00
07.08.2026 10:45	1102	1087	1102	1087	38,727.00
07.08.2026 11:15	1097	1084	1090	1095	62,892.00
07.08.2026 11:45	1104	1094	1095	1103	86,273.00
07.08.2026 12:15	1096	1060	1096	1072	238,828.00
07.08.2026 12:45	1070	1061	1070	1066	68,477.00
07.08.2026 13:15	1082	1057	1065	1082	72,154.00
07.08.2026 13:45	1094	1059	1084	1065	490,405.00
07.08.2026 14:15	1065	1065	1065	1065	0.00
07.08.2026 14:45	1065	1065	1065	1065	0.00
07.08.2026 15:15	1065	1065	1065	1065	0.00
07.08.2026 15:45	1065	1065	1065	1065	0.00
07.08.2026 16:15	1065	1065	1065	1065	0.00
07.08.2026 16:45	1065	1065	1065	1065	0.00
07.08.2026 17:15	1065	1065	1065	1065	0.00
07.08.2026 17:45	1065	1065	1065	1065	0.00
10.08.2026 09:15	1065	1065	1065	1065	0.00
10.08.2026 09:45	1065	1065	-99.99	-99.99	0.00
10.08.2026 10:15	1082	1060	1065	1082	92,159.00
10.08.2026 10:45	1080	1075	1077	1080	25,794.00
10.08.2026 11:15	1081	1071	1080	1078	32,229.00
10.08.2026 11:45	1073	1065	1073	1071	26,825.00
10.08.2026 12:15	1073	1066	1066	1068	74,471.00
10.08.2026 12:45	1073	1070	1073	1073	42,464.00
10.08.2026 13:15	1073	1070	1070	1073	9,789.00
10.08.2026 13:45	1073	1069	1073	1070	46,878.00
10.08.2026 14:15	1070	1061	1070	1064	68,970.00
10.08.2026 14:45	1070	1060	1064	1060	70,690.00
10.08.2026 15:15	1064	1055	1058	1058	22,163.00
10.08.2026 15:45	1059	1050	1057	1053	53,419.00
10.08.2026 16:15	1058	1052	1054	1058	55,425.00
10.08.2026 16:45	1063	1056	1058	1056	25,554.00
10.08.2026 17:15	1056	1000	1055	1056	54,696.00
10.08.2026 17:45	1061	1040	1061	1061	627,740.00
11.08.2026 09:15	1061	1061	1061	1061	0.00
11.08.2026 09:45	1061	1061	-99.99	-99.99	0.00
11.08.2026 10:15	1061	1059	1060	1059	26,687.00
11.08.2026 10:45	1048	1035	1045	1048	114,152.00
11.08.2026 11:15	1064	1048	1048	1058	78,885.00
11.08.2026 11:45	1060	1054	1060	1054	6,655.00
11.08.2026 12:15	1054	1047	1052	1054	39,121.00
11.08.2026 12:45	1054	1049	1054	1054	79,602.00
11.08.2026 13:15	1051	1051	1051	1051	4,277.00
11.08.2026 13:45	1049	1046	1048	1046	36,876.00
11.08.2026 14:15	1049	1046	1046	1046	17,032.00
11.08.2026 14:45	1044	1040	1044	1042	35,598.00
11.08.2026 15:15	1042	1029	1042	1040	101,677.00
11.08.2026 15:45	1041	1036	1041	1038	52,633.00
11.08.2026 16:15	1048	1038	1038	1044	115,514.00
11.08.2026 16:45	1045	1042	1044	1044	58,630.00
11.08.2026 17:15	1049	1043	1043	1047	93,198.00
11.08.2026 17:45	1054	1047	1049	1049	379,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00
04.03.2026	1,038.00	1,000.00	1,021.00	1,013.00	211,232.00
05.03.2026	1,036.00	1,008.00	1,013.00	1,035.00	299,137.00
06.03.2026	1,043.00	1,014.00	1,035.00	1,025.00	259,686.00
09.03.2026	1,025.00	985.10	1,025.00	1,020.00	191,411.00
10.03.2026	1,030.00	997.20	1,020.00	1,000.00	230,594.00
11.03.2026	1,008.00	964.60	1,000.00	1,003.00	179,482.00
12.03.2026	1,003.00	973.10	1,003.00	978.20	120,504.00
13.03.2026	1,017.00	962.00	978.20	1,017.00	121,069.00
16.03.2026	1,028.00	990.10	1,018.00	1,000.00	224,881.00
17.03.2026	1,038.00	1,000.00	1,000.00	1,021.00	350,180.00
18.03.2026	1,038.00	1,016.00	1,021.00	1,034.00	155,224.00
19.03.2026	1,062.00	1,015.00	1,034.00	1,040.00	157,567.00
20.03.2026	1,087.00	1,040.00	1,040.00	1,051.00	348,911.00
23.03.2026	1,101.00	1,005.00	1,047.00	1,085.00	446,136.00
24.03.2026	1,133.00	1,060.00	1,085.00	1,121.00	382,155.00
25.03.2026	1,140.00	1,090.00	1,121.00	1,104.00	359,311.00
26.03.2026	1,168.00	1,084.00	1,090.00	1,149.00	920,854.00
27.03.2026	1,160.00	1,070.00	1,160.00	1,088.00	487,450.00
30.03.2026	1,092.00	1,037.00	1,070.00	1,083.00	218,179.00
31.03.2026	1,108.00	1,072.00	1,088.00	1,081.00	156,407.00
03.04.2026	1,135.00	1,060.00	1,083.00	1,092.00	149,246.00
06.04.2026	1,110.00	1,070.00	1,092.00	1,079.00	127,363.00
09.04.2026	1,136.00	1,086.00	1,092.00	1,116.00	433,862.00
10.04.2026	1,190.00	1,109.00	1,116.00	1,175.00	1,462,379.00
13.04.2026	1,175.00	1,110.00	1,175.00	1,134.00	1,242,957.00
14.04.2026	1,136.00	1,087.00	1,134.00	1,121.00	776,430.00
15.04.2026	1,125.00	1,099.00	1,118.00	1,114.00	448,571.00
16.04.2026	1,174.00	1,125.00	1,125.00	1,164.00	422,344.00
17.04.2026	1,232.00	1,168.00	1,170.00	1,226.00	483,976.00
20.04.2026	1,203.00	1,153.00	1,202.00	1,170.00	590,592.00
23.04.2026	1,219.00	1,161.00	1,193.00	1,212.00	366,376.00
24.04.2026	1,231.00	1,174.00	1,212.00	1,180.00	238,587.00
27.04.2026	1,209.00	1,168.00	1,192.00	1,190.00	150,760.00
28.04.2026	1,202.00	1,163.00	1,190.00	1,178.00	135,305.00
29.04.2026	1,203.00	1,164.00	1,178.00	1,186.00	130,826.00
30.04.2026	1,197.00	1,153.00	1,170.00	1,161.00	156,166.00
01.05.2026	1,187.00	1,158.00	1,187.00	1,166.00	95,549.00
04.05.2026	1,190.00	1,120.00	1,166.00	1,152.00	549,035.00
05.05.2026	1,204.00	1,120.00	1,150.00	1,200.00	347,974.00
06.05.2026	1,258.00	1,200.00	1,210.00	1,239.00	920,506.00
07.05.2026	1,299.00	1,216.00	1,216.00	1,299.00	11,840,600.00
08.05.2026	1,315.00	1,241.00	1,274.00	1,292.00	659,784.00
11.05.2026	1,313.00	1,259.00	1,292.00	1,299.00	443,855.00
12.05.2026	1,307.00	1,270.00	1,273.00	1,292.00	344,359.00
13.05.2026	1,295.00	1,229.00	1,292.00	1,229.00	210,127.00
14.05.2026	1,262.00	1,192.00	1,229.00	1,223.00	425,424.00
15.05.2026	1,221.00	1,183.00	1,203.00	1,187.00	258,346.00
18.05.2026	1,178.00	1,094.00	1,178.00	1,122.00	636,865.00
19.05.2026	1,130.00	1,079.00	1,121.00	1,081.00	220,730.00
20.05.2026	1,103.00	1,032.00	1,081.00	1,103.00	798,642.00
25.05.2026	1,158.00	1,105.00	1,111.00	1,148.00	388,916.00
26.05.2026	1,161.00	1,134.00	1,148.00	1,148.00	359,652.00
27.05.2026	1,249.00	1,173.00	1,173.00	1,224.00	621,832.00
28.05.2026	1,224.00	1,181.00	1,224.00	1,187.00	337,775.00
29.05.2026	1,209.00	1,156.00	1,177.00	1,196.00	349,479.00
01.06.2026	1,202.00	1,154.00	1,196.00	1,154.00	411,042.00
02.06.2026	1,183.00	1,073.00	1,154.00	1,120.00	395,740.00
03.06.2026	1,121.00	1,061.00	1,120.00	1,094.00	425,832.00
04.06.2026	1,094.00	1,015.00	1,080.00	1,037.00	791,350.00
05.06.2026	1,065.00	1,024.00	1,037.00	1,057.00	93,076.00
08.06.2026	1,055.00	1,014.00	1,014.00	1,036.00	301,780.00
09.06.2026	1,045.00	1,001.00	1,036.00	1,013.00	414,335.00
10.06.2026	1,019.00	973.70	1,019.00	993.10	362,625.00
11.06.2026	1,030.00	993.10	993.10	1,015.00	405,251.00
12.06.2026	1,054.00	1,029.00	1,030.00	1,049.00	423,984.00
15.06.2026	1,080.00	998.60	1,063.00	1,004.00	477,028.00
16.06.2026	1,053.00	990.00	1,004.00	1,010.00	804,727.00
17.06.2026	1,021.00	976.00	1,001.00	978.50	248,864.00
18.06.2026	1,020.00	956.60	980.00	1,017.00	1,409,669.00
19.06.2026	1,067.00	998.30	1,014.00	1,067.00	390,893.00
22.06.2026	1,078.00	1,017.00	1,068.00	1,034.00	306,933.00
23.06.2026	1,037.00	982.00	1,019.00	1,018.00	456,109.00
24.06.2026	1,099.00	1,011.00	1,018.00	1,082.00	742,904.00
25.06.2026	1,130.00	1,082.00	1,082.00	1,100.00	323,882.00
26.06.2026	1,109.00	1,085.00	1,103.00	1,097.00	197,417.00
29.06.2026	1,142.00	1,097.00	1,097.00	1,117.00	420,146.00
30.06.2026	1,150.00	1,108.00	1,150.00	1,110.00	281,896.00
01.07.2026	1,189.00	1,110.00	1,110.00	1,167.00	444,133.00
02.07.2026	1,247.00	1,155.00	1,167.00	1,232.00	542,282.00
03.07.2026	1,258.00	1,214.00	1,232.00	1,248.00	159,067.00
06.07.2026	1,274.00	1,229.00	1,248.00	1,257.00	373,985.00
07.07.2026	1,257.00	1,178.00	1,257.00	1,194.00	563,002.00
08.07.2026	1,207.00	1,151.00	1,194.00	1,188.00	438,621.00
09.07.2026	1,210.00	1,174.00	1,188.00	1,195.00	218,285.00
10.07.2026	1,220.00	1,161.00	1,195.00	1,176.00	127,683.00
13.07.2026	1,195.00	1,118.00	1,176.00	1,170.00	322,124.00
14.07.2026	1,201.00	1,160.00	1,170.00	1,184.00	271,661.00
15.07.2026	1,231.00	1,184.00	1,184.00	1,231.00	289,818.00
16.07.2026	1,249.00	1,201.00	1,231.00	1,228.00	247,774.00
17.07.2026	1,228.00	1,186.00	1,228.00	1,203.00	277,429.00
20.07.2026	1,225.00	1,189.00	1,200.00	1,215.00	272,097.00
21.07.2026	1,241.00	1,210.00	1,215.00	1,235.00	244,168.00
22.07.2026	1,244.00	1,160.00	1,244.00	1,164.00	327,206.00
24.07.2026	1,194.00	1,140.00	1,143.00	1,193.00	281,766.00
27.07.2026	1,214.00	1,171.00	1,193.00	1,179.00	225,909.00
28.07.2026	1,179.00	1,105.00	1,179.00	1,105.00	268,718.00
29.07.2026	1,153.00	1,075.00	1,112.00	1,145.00	388,330.00
30.07.2026	1,154.00	1,097.00	1,151.00	1,129.00	242,151.00
31.07.2026	1,130.00	1,105.00	1,129.00	1,126.00	121,667.00
03.08.2026	1,130.00	1,074.00	1,126.00	1,079.00	353,703.00
04.08.2026	1,114.00	1,082.00	1,087.00	1,105.00	290,862.00
05.08.2026	1,120.00	1,077.00	1,105.00	1,093.00	406,874.00
06.08.2026	1,105.00	1,035.00	1,105.00	1,083.00	3,346,986.00
07.08.2026	1,104.00	1,057.00	1,083.00	1,065.00	352,349.00
10.08.2026	1,082.00	1,050.00	1,065.00	1,061.00	209,533.00
11.08.2026	1,064.00	1,029.00	1,060.00	1,049.00	219,084.00
11.08.2026	1,064.00	1,029.00	-99.99	1,061.00	0.00

צרו איתנו קשר *5988