גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	945	945	945	945	0.00
09:47	914.1	914.1	914.1	914.1	0.00
09:53	914.1	914.1	914.1	914.1	0.00
09:56	914.1	914.1	914.1	914.1	0.00
10:02	931	930	931	930	33,658.00
10:05	935	934.8	935	934.8	2,674.00
10:20	940	934	939.9	934	42,257.00
10:26	936	934	934	936	14,328.00
10:29	936	936	936	936	0.00
10:32	936	934	934	935.9	27,302.00
10:35	935.9	935.9	935.9	935.9	0.00
10:38	935.9	935.9	935.9	935.9	0.00
10:41	934	934	934	934	2,717.00
10:47	933	931.9	931.9	933	22,568.00
10:53	930.1	930	930.1	930	50,815.00
10:56	930	930	930	930	0.00
11:02	928.5	925	928.5	925	3,373.00
11:05	925	925	925	925	0.00
11:11	924.7	924.7	924.7	924.7	2,598.00
11:14	925	924.7	924.7	925	26,806.00
11:17	923.1	923.1	923.1	923.1	1,836.00
11:23	925	924.3	925	925	17,088.00
11:26	925	925	925	925	16,872.00
11:32	925	925	925	925	0.00
11:35	925	925	925	925	0.00
11:38	925	925	925	925	0.00
11:41	930.2	928	928	930.2	15,809.00
11:47	933	933	933	933	0.00
11:50	933	933	933	933	0.00
11:56	933	932.9	932.9	933	48,821.00
12:02	933	933	933	933	0.00
12:05	934.5	934.5	934.5	934.5	3,102.00
12:11	934.5	934.5	934.5	934.5	0.00
12:14	934.5	934.5	934.5	934.5	0.00
12:17	936	936	936	936	4,062.00
12:23	936	936	936	936	673.00
12:26	936	936	936	936	0.00
12:32	936	936	936	936	14,199.00
12:35	936	936	936	936	0.00
12:38	936	936	936	936	0.00
12:44	940	938.1	939.6	938.1	55,343.00
12:47	940	940	940	940	28,369.00
12:53	944	943.7	943.9	944	5,332.00
12:59	941.3	941.3	941.3	941.3	2,494.00
13:02	943.8	943	943	943.8	14,946.00
13:05	944	942	943.6	942	21,476.00
13:11	944	943.9	943.9	944	48,408.00
13:14	945	943	945	943	64,266.00
13:17	943	943	943	943	0.00
13:23	945	944	945	944.1	12,188.00
13:26	944.9	943.4	944.9	944.9	13,901.00
13:32	945.7	945	945	945.7	3,052.00
13:35	945.7	945.7	945.7	945.7	0.00
13:41	945	944.9	944.9	945	16,819.00
13:44	945	944.9	944.9	945	10,158.00
13:47	945	945	945	945	15,998.00
13:53	945	945	945	945	1,908.00
13:59	943.7	943.7	943.7	943.7	0.00
14:05	944.2	944.2	944.2	944.2	1,199.00
14:08	944	944	944	944	37.00
14:14	945	945	945	945	3,335.00
14:20	945	945	945	945	13,560.00
14:23	945	944.9	944.9	945	12,152.00
14:26	945	945	945	945	14,666.00
14:32	945	945	945	945	28,350.00
14:35	945	945	945	945	0.00
14:38	945	945	945	945	0.00
14:44	943	943	943	943	0.00
14:50	943.6	940.9	943.6	943.6	32,338.00
14:59	945	942.7	945	945	9,304.00
15:02	944.9	944.9	944.9	944.9	4,563.00
15:08	945.1	945.1	945.1	945.1	2,995.00
15:20	945	945	945	945	1,521.00
15:23	944	944	944	944	4,682.00
15:26	945.1	945.1	945.1	945.1	11,369.00
15:35	945	945	945	945	36,930.00
15:41	945.1	944.8	945.1	944.8	10,385.00
15:50	945	943.7	943.7	945	5,382.00
15:56	945.1	943	943	945	42,875.00
16:02	944.1	944.1	944.1	944.1	2,813.00
16:05	944.1	944.1	944.1	944.1	0.00
16:08	945.1	943.8	944.2	945.1	14,131.00
16:17	944.8	944.8	944.8	944.8	6,396.00
16:23	944.8	944.8	944.8	944.8	8,843.00
16:26	945	944.1	945	944.1	3,372.00
16:32	944.6	944.6	944.6	944.6	0.00
16:35	944.6	944.6	944.6	944.6	0.00
16:41	945	944.4	945	944.4	5,621.00
16:47	944.7	944.7	944.7	944.7	6,310.00
16:50	945.1	944.1	944.1	945.1	20,099.00
16:53	944.8	944.7	944.8	944.7	3,920.00
16:56	945.1	943.6	945.1	944.2	13,898.00
17:02	945	943.8	943.8	945	6,629.00
17:05	945	945	945	945	0.00
17:11	945.1	944.1	945.1	944.1	20,857.00
17:23	945	945	945	945	36,666.00
17:26	945	945	945	945	0.00
09:47	945	945	945	945	0.00
09:53	945	945	945	945	0.00
09:56	948.8	948.8	948.8	948.8	0.00
10:02	953	952.9	952.9	953	9,339.00
10:05	952.5	948.8	952.3	952.5	4,180.00
10:11	952.7	952.7	952.7	952.7	3,991.00
10:14	953.3	953.3	953.3	953.3	571.00
10:17	953.3	953.3	953.3	953.3	0.00
10:23	953.3	953.3	953.3	953.3	610.00
10:26	953.3	953.3	953.3	953.3	0.00
10:32	953.3	953.3	953.3	953.3	0.00
10:38	940	940	940	940	0.00
10:41	940	940	940	940	0.00
10:47	941.8	941.8	941.8	941.8	3,522.00
10:53	950.6	950.6	950.6	950.6	1,283.00
10:56	950.6	950.6	950.6	950.6	0.00
11:02	944.4	944.4	944.4	944.4	6,166.00
11:17	945.9	945.9	945.9	945.9	4,824.00
11:23	945.9	945.9	945.9	945.9	0.00
11:26	942	942	942	942	2,618.00
11:32	942	941.6	942	941.6	10,782.00
11:35	945.6	944	944	945.6	6,928.00
11:38	945.6	945.6	945.6	945.6	0.00
11:44	946.9	941.3	941.3	946.9	19,378.00
11:47	946.9	946.9	946.9	946.9	0.00
11:53	947	944.3	947	945.1	2,980,085.00
11:56	945.1	945.1	945.1	945.1	0.00
12:02	943.6	943.6	943.6	943.6	0.00
12:05	943.6	943.6	943.6	943.6	0.00
12:11	943.6	943.6	943.6	943.6	0.00
12:14	943.6	943.6	943.6	943.6	0.00
12:17	943.6	943.6	943.6	943.6	2,972.00
12:23	943.6	943.6	943.6	943.6	0.00
12:26	943.6	943.6	943.6	943.6	0.00
12:35	947	947	947	947	6,827.00
12:38	946.9	943.6	946.9	943.6	10,543.00
12:44	945.5	944.7	944.7	945.5	7,352.00
12:50	943	943	943	943	4,479.00
12:56	941.2	941.2	941.2	941.2	1,938.00
13:02	941.2	941.2	941.2	941.2	0.00
13:05	945.1	940	945.1	940	32,263.00
13:11	945.1	940.9	944.6	945.1	9,036.00
13:14	940	939	940	939	19,641.00
13:20	944.6	944.6	944.6	944.6	0.00
13:23	943	940	940	942	20,659.00
13:26	946.9	946.9	946.9	946.9	9,260.00
13:44	944.1	944.1	944.1	944.1	53,096.00
13:50	944.1	944.1	944.1	944.1	0.00
13:53	944.1	944.1	944.1	944.1	0.00
13:56	944.1	944.1	944.1	944.1	0.00
14:02	944.1	944.1	944.1	944.1	0.00
14:05	944.1	944.1	944.1	944.1	0.00
14:11	944.1	944.1	944.1	944.1	0.00
14:14	944.1	944.1	944.1	944.1	0.00
14:17	944.1	944.1	944.1	944.1	0.00
14:20	944.1	944.1	944.1	944.1	0.00
14:23	944.1	944.1	944.1	944.1	0.00
14:32	944.1	944.1	944.1	944.1	0.00
14:35	944.1	944.1	944.1	944.1	0.00
14:38	944.1	944.1	944.1	944.1	0.00
14:41	944.1	944.1	944.1	944.1	0.00
14:47	944.1	944.1	944.1	944.1	0.00
14:50	944.1	944.1	944.1	944.1	0.00
14:56	944.1	944.1	944.1	944.1	0.00
15:02	944.1	944.1	944.1	944.1	0.00
15:05	944.1	944.1	944.1	944.1	0.00
15:08	944.1	944.1	944.1	944.1	0.00
15:14	944.1	944.1	944.1	944.1	0.00
15:17	944.1	944.1	944.1	944.1	0.00
15:23	944.1	944.1	944.1	944.1	0.00
15:26	944.1	944.1	944.1	944.1	0.00
15:32	944.1	944.1	944.1	944.1	0.00
15:35	944.1	944.1	944.1	944.1	0.00
15:38	944.1	944.1	944.1	944.1	0.00
15:44	944.1	944.1	944.1	944.1	0.00
15:47	944.1	944.1	944.1	944.1	0.00
15:50	944.1	944.1	944.1	944.1	0.00
15:53	944.1	944.1	944.1	944.1	0.00
15:56	944.1	944.1	944.1	944.1	0.00
16:02	944.1	944.1	944.1	944.1	0.00
16:05	944.1	944.1	944.1	944.1	0.00
16:14	944.1	944.1	944.1	944.1	0.00
16:20	944.1	944.1	944.1	944.1	0.00
16:23	944.1	944.1	944.1	944.1	0.00
16:26	944.1	944.1	944.1	944.1	0.00
16:32	944.1	944.1	944.1	944.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	907.8	907.8	907.8	907.8	0.00
16.01.2026 09:45	912.6	912.6	-99.99	-99.99	0.00
16.01.2026 10:15	924.7	907.8	912	924.7	354,268.00
16.01.2026 10:45	936	922.4	926	932.7	231,735.00
16.01.2026 11:15	930.9	924.3	930.5	924.3	185,706.00
16.01.2026 11:45	926.7	907.8	926.7	907.8	5,173,840.00
16.01.2026 12:15	920	903.9	920	919	24,518.00
16.01.2026 12:45	919	916.8	919	919	32,045.00
16.01.2026 13:15	919	917.7	918.2	918.7	67,006.00
16.01.2026 13:45	925.6	902.5	920	918.3	300,074.00
16.01.2026 14:15	918.3	918.3	918.3	918.3	12,213.00
16.01.2026 14:45	918.3	918.3	918.3	918.3	0.00
16.01.2026 15:15	918.3	918.3	918.3	918.3	0.00
16.01.2026 15:45	918.3	918.3	918.3	918.3	0.00
16.01.2026 16:15	918.3	918.3	918.3	918.3	0.00
16.01.2026 16:45	918.3	918.3	918.3	918.3	0.00
16.01.2026 17:15	918.3	918.3	918.3	918.3	0.00
16.01.2026 17:45	918.3	918.3	918.3	918.3	0.00
19.01.2026 10:45	924.5	920.1	921.9	924.5	10,369.00
19.01.2026 11:15	920.2	918.3	920.2	918.9	46,918.00
19.01.2026 11:45	919.7	918.8	918.8	919.4	26,584.00
19.01.2026 12:15	928.5	919.7	919.7	928.5	72,399.00
19.01.2026 12:45	943.9	929.3	929.3	938.1	100,389.00
19.01.2026 13:15	938.1	933.9	933.9	938.1	21,067.00
19.01.2026 13:45	936.6	933.2	935.5	933.2	43,351.00
19.01.2026 14:15	934.7	931.9	934.7	934.5	11,690.00
19.01.2026 14:45	930	927.4	930	930	58,978.00
19.01.2026 15:15	929.1	924.5	926	924.5	114,393.00
19.01.2026 15:45	929.3	925	925	926.8	44,510.00
19.01.2026 16:15	930	928.6	929	929.2	102,022.00
19.01.2026 16:45	930	927.4	929.9	927.4	17,912.00
19.01.2026 17:15	929.3	925	926.6	928	66,999.00
19.01.2026 17:45	928	925	928	927.9	117,936.00
20.01.2026 09:15	927.9	927.9	927.9	927.9	0.00
20.01.2026 09:45	937	937	-99.99	-99.99	0.00
20.01.2026 10:15	954	937	939.8	944	257,354.00
20.01.2026 10:45	946	930.5	943.1	935	108,663.00
20.01.2026 11:15	934.9	925	930	932	98,128.00
20.01.2026 11:45	933	927	927	931.1	26,030.00
20.01.2026 12:15	933	931	931	933	43,505.00
20.01.2026 12:45	932.5	932.5	932.5	932.5	1,492.00
20.01.2026 13:15	932.5	932.2	932.2	932.5	43,283.00
20.01.2026 13:45	932.5	928.3	932.5	928.3	23,710.00
20.01.2026 14:15	932.3	930.1	932.3	930.1	2,104.00
20.01.2026 14:45	932.5	930.5	932.5	932.3	63,280.00
20.01.2026 15:15	932.3	928	930.6	928	23,744.00
20.01.2026 15:45	931.9	929.9	929.9	930	134,339.00
20.01.2026 16:15	931.4	928	929.5	928	28,693.00
20.01.2026 16:45	932.2	928.1	930	931.5	88,134.00
20.01.2026 17:15	940	930.1	931.6	940	269,373.00
20.01.2026 17:45	946	940	946	946	281,302.00
21.01.2026 09:15	946	946	946	946	0.00
21.01.2026 09:45	946	946	-99.99	-99.99	0.00
21.01.2026 10:15	956	946	950	956	177,552.00
21.01.2026 10:45	960	946	958	947.9	165,692.00
21.01.2026 11:15	943.4	940	943.4	940	31,637.00
21.01.2026 11:45	948.9	938	940.9	948.3	26,016.00
21.01.2026 12:15	945.4	939	945.4	941	11,411.00
21.01.2026 12:45	943.1	939.1	939.2	939.1	4,869.00
21.01.2026 13:15	940.2	939	939	939.5	186,331.00
21.01.2026 13:45	942	938.1	940.9	938.1	33,598.00
21.01.2026 14:15	939	939	939	939	98,472.00
21.01.2026 14:45	939.6	936.6	939.6	936.6	48,541.00
21.01.2026 15:15	935.6	932.9	935.6	932.9	59,111.00
21.01.2026 15:45	932.8	925	932.6	925	57,687.00
21.01.2026 16:15	920	915.7	920	915.7	116,790.00
21.01.2026 16:45	920	915.2	915.7	919.8	119,667.00
21.01.2026 17:15	919.4	907.9	919.4	915.8	38,444.00
21.01.2026 17:45	914.1	906.4	914.1	914.1	54,772.00
22.01.2026 09:15	914.1	914.1	914.1	914.1	0.00
22.01.2026 09:45	914.1	914.1	-99.99	-99.99	0.00
22.01.2026 10:15	941	914.1	925	940	240,183.00
22.01.2026 10:45	940	932.9	940	932.9	103,271.00
22.01.2026 11:15	933	924.7	932.9	925	97,692.00
22.01.2026 11:45	930.2	923	925	930.2	120,407.00
22.01.2026 12:15	934.5	930.4	933	934.5	113,964.00
22.01.2026 12:45	940	934.5	936	940	243,589.00
22.01.2026 13:15	945	938.1	940	943	392,652.00
22.01.2026 13:45	945.7	943	944.9	944.9	131,284.00
22.01.2026 14:15	945	943.2	945	945	84,947.00
22.01.2026 14:45	945.1	942.6	945	943	150,605.00
22.01.2026 15:15	945.1	940.9	943.6	945.1	166,670.00
22.01.2026 15:45	945.1	943	943.8	944.6	163,807.00
22.01.2026 16:15	945.1	942.2	943.7	945.1	148,475.00
22.01.2026 16:45	945.1	943.3	945	943.6	92,222.00
22.01.2026 17:15	945.1	943	944.7	944.1	80,438.00
22.01.2026 17:45	945.9	944.1	945	945	36,666.00
23.01.2026 09:15	945	945	945	945	0.00
23.01.2026 09:45	945	945	-99.99	-99.99	0.00
23.01.2026 10:15	953.2	948.8	948.8	952.7	38,446.00
23.01.2026 10:45	953.3	940	953.3	940	12,057.00
23.01.2026 11:15	950.6	939.1	939.1	944.5	49,283.00
23.01.2026 11:45	945.9	941.3	945.9	941.3	36,772.00
23.01.2026 12:15	947	943.6	946.9	943.6	3,016,197.00
23.01.2026 12:45	947	941.8	943.6	941.8	40,776.00
23.01.2026 13:15	945.5	940	944.7	945.1	94,266.00
23.01.2026 13:45	947	937	940	944.1	136,820.00
23.01.2026 14:15	944.1	944.1	944.1	944.1	0.00
23.01.2026 14:45	944.1	944.1	944.1	944.1	0.00
23.01.2026 15:15	944.1	944.1	944.1	944.1	0.00
23.01.2026 15:45	944.1	944.1	944.1	944.1	0.00
23.01.2026 16:15	944.1	944.1	944.1	944.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
23.01.2026	953.30	937.00	-99.99	952.70	0.00

צרו איתנו קשר *5988