גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולקסווגן (מועדפות) > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולקסווגן (מועדפות)

Volkswagen Pref

מניה VOW3 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	102.1073	102.1073	102.1073	102.1073	0.00
11:20	102.1073	102.1073	102.1073	102.1073	0.00
11:30	102.094	102.094	102.094	102.094	15.00
11:40	102.094	102.094	102.094	102.094	0.00
11:50	102.094	102.094	102.094	102.094	0.00
12:00	102.1816	102.1816	102.1816	102.1816	15.00
12:10	102.1816	102.1816	102.1816	102.1816	0.00
12:20	102.1816	102.1816	102.1816	102.1816	0.00
12:30	102.0494	102.0494	102.0494	102.0494	15.00
12:40	102.0494	102.0494	102.0494	102.0494	0.00
12:50	102.0494	102.0494	102.0494	102.0494	0.00
13:00	102.0494	102.0494	102.0494	102.0494	0.00
13:10	102.1644	102.1644	102.1644	102.1644	19.00
13:20	102.1644	102.1644	102.1644	102.1644	0.00
13:30	102.1644	102.1644	102.1644	102.1644	0.00
13:40	101.5487	101.5487	101.5487	101.5487	15.00
13:50	101.5487	101.5487	101.5487	101.5487	0.00
14:00	101.5525	101.5525	101.5525	101.5525	15.00
14:10	101.8519	101.8519	101.8519	101.8519	22.00
14:20	101.8519	101.8519	101.8519	101.8519	0.00
14:30	101.6751	101.6751	101.6751	101.6751	15.00
14:40	101.6751	101.6751	101.6751	101.6751	0.00
14:50	101.6034	101.6034	101.6034	101.6034	4,269.00
15:00	101.6947	101.6947	101.6947	101.6947	17.00
15:10	101.6947	101.6947	101.6947	101.6947	0.00
15:20	101.5613	101.5613	101.5613	101.5613	15.00
15:30	101.5613	101.5613	101.5613	101.5613	0.00
15:40	101.9685	101.9685	101.9685	101.9685	28.00
15:50	101.9685	101.9685	101.9685	101.9685	0.00
16:00	101.9685	101.9685	101.9685	101.9685	0.00
16:10	102.4977	102.4977	102.4977	102.4977	17.00
16:20	102.4535	102.4535	102.4535	102.4535	17.00
16:30	102.4535	102.4535	102.4535	102.4535	0.00
16:40	102.4535	102.4535	102.4535	102.4535	0.00
16:50	101.7678	101.7678	101.7678	101.7678	55.00
17:00	101.69	101.69	101.69	101.69	70.00
17:10	102.1108	102.1108	102.1108	102.1108	102.00
17:20	102.2611	102.2611	102.2611	102.2611	87.00
17:30	102.3757	102.3757	102.3757	102.3757	56.00
17:40	102.3342	102.3342	102.3342	102.3342	42.00
17:50	102.5896	102.5896	102.5896	102.5896	57.00
18:00	102.8195	102.8195	102.8195	102.8195	2,901.00
18:10	102.851	102.851	102.851	102.851	71.00
18:20	102.8522	102.8522	102.8522	102.8522	78.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 12:30	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 13:00	102.4361	102.4306	102.4306	102.4361	1,165.00
10.02.2026 13:30	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 14:00	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 14:30	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 15:00	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 15:30	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 16:00	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 16:30	102.4361	102.4361	102.4361	102.4361	8,538.00
10.02.2026 17:00	102.52	102.52	102.52	102.52	1,622.00
10.02.2026 17:30	102.52	102.52	102.52	102.52	15,824.00
10.02.2026 18:00	103.875	103.875	103.875	103.875	2,304.00
11.02.2026 13:00	103.375	103.375	103.375	103.375	10.00
11.02.2026 13:30	103.375	103.375	103.375	103.375	97.00
11.02.2026 14:00	103.375	103.375	103.375	103.375	97.00
11.02.2026 14:30	103.5549	103.4329	103.54	103.4329	14,412.00
11.02.2026 15:00	104	104	104	104	58,172.00
11.02.2026 15:30	104	104	104	104	12,098.00
11.02.2026 16:00	103.55	103.55	103.55	103.55	58,276.00
11.02.2026 16:30	103.55	103.55	103.55	103.55	6,034.00
11.02.2026 17:00	103.55	103.55	103.55	103.55	58,276.00
11.02.2026 17:30	103.55	103.55	103.55	103.55	58,276.00
11.02.2026 18:00	103.55	103.55	103.55	103.55	58,892.00
12.02.2026 10:30	102.7102	102.7102	102.7102	102.7102	14.00
12.02.2026 11:00	102.7102	102.7102	102.7102	102.7102	1.00
12.02.2026 11:30	103.3689	103.3689	103.3689	103.3689	2.00
12.02.2026 12:00	103.9422	103.6729	103.6729	103.9422	9.00
12.02.2026 12:30	103.9422	103.9422	103.9422	103.9422	51.00
12.02.2026 13:00	102.6843	102.6843	102.6843	102.6843	6.00
12.02.2026 13:30	103.1197	102.9334	102.9334	103.1197	1,773.00
12.02.2026 14:00	103.3298	103.2541	103.2541	103.3298	1,782.00
12.02.2026 14:30	102.9897	102.9897	102.9897	102.9897	8,651.00
12.02.2026 15:00	102.9897	102.9897	102.9897	102.9897	890.00
12.02.2026 15:30	102.3546	102.3546	102.3546	102.3546	887.00
12.02.2026 16:00	102.1965	102.0016	102.0016	102.1965	1,773.00
12.02.2026 16:30	102.8095	102.8095	102.8095	102.8095	1,186.00
12.02.2026 17:00	102.8095	102.8095	102.8095	102.8095	11,542.00
12.02.2026 17:30	102.8095	102.8095	102.8095	102.8095	11,542.00
12.02.2026 18:00	103.1395	101.975	101.975	102.35	38,414.00
13.02.2026 10:30	102.1073	102.1073	102.1073	102.1073	51.00
13.02.2026 11:00	102.1073	102.094	102.1073	102.094	11.00
13.02.2026 11:30	102.1816	102.1816	102.1816	102.1816	8.00
13.02.2026 12:00	102.0494	102.0494	102.0494	102.0494	9.00
13.02.2026 12:30	102.1644	102.1644	102.1644	102.1644	115.00
13.02.2026 13:00	102.1644	102.1644	102.1644	102.1644	11.00
13.02.2026 13:30	101.5525	101.5487	101.5487	101.5525	27.00
13.02.2026 14:00	101.8519	101.6751	101.8519	101.6751	35.00
13.02.2026 14:30	101.6947	101.6034	101.6034	101.6947	906.00
13.02.2026 15:00	101.5613	101.5613	101.5613	101.5613	455.00
13.02.2026 15:30	101.9685	101.9685	101.9685	101.9685	459.00
13.02.2026 16:00	102.4977	102.4535	102.4977	102.4535	929.00
13.02.2026 16:30	101.7678	101.69	101.7678	101.69	1,411.00
13.02.2026 17:00	102.3757	101.9062	101.9062	102.3757	1,966.00
13.02.2026 17:30	102.8195	102.2102	102.2102	102.8195	4,462.00
13.02.2026 18:00	103.0857	102.851	102.9639	103.0857	4,262.00

צרו איתנו קשר *5988