גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אביבה > גרפים

עדכון אחרון 14:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אביבה

Aviva

מניה AV/ london-cb GBp

שער

395.90

שינוי

-0.35%

שינוי ב GBp

-1.40

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	398	398	398	398	0.00
10:20	397.8	397.8	397.8	397.8	15,086.00
10:30	398	398	398	398	10,565.00
10:40	398	398	398	398	14,195.00
10:50	396.5	396.5	396.5	396.5	30,450.00
11:00	397.1	397.1	397.1	397.1	16,629.00
11:10	396.95	396.95	396.95	396.95	15,296.00
11:20	396.85	396.85	396.85	396.85	11,253.00
11:30	395.95	395.95	395.95	395.95	7,591.00
11:40	395.9	395.9	395.9	395.9	12,912.00
11:50	396.1	396.1	396.1	396.1	6,721.00
12:00	396.3	396.3	396.3	396.3	8,295.00
12:10	396.1	396.1	396.1	396.1	11,344.00
12:20	396.7	396.7	396.7	396.7	9,039.00
12:30	395.7	395.7	395.7	395.7	15,962.00
12:40	394.8	394.8	394.8	394.8	15,498.00
12:50	392.9	392.9	392.9	392.9	27,974.00
13:00	392.2	392.2	392.2	392.2	17,661.00
13:10	392.1	392.1	392.1	392.1	17,699.00
13:20	392.35	392.35	392.35	392.35	45,317.00
13:30	393.1	393.1	393.1	393.1	17,093.00
13:40	393.4	393.4	393.4	393.4	22,022.00
13:50	395.4	395.4	395.4	395.4	20,919.00
14:00	396.3	396.3	396.3	396.3	42,270.00
14:10	396.6	396.6	396.6	396.6	11,326.00
14:20	395.8	395.8	395.8	395.8	13,067.00
14:30	395.4	395.4	395.4	395.4	18,091.00
14:40	395.2	395.2	395.2	395.2	9,860.00
14:50	395.3	395.3	395.3	395.3	12,128.00
15:00	395.9	395.9	395.9	395.9	10,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2021 10:30	394.8	393.9	394.4	394.45	1,687,904.00
03.12.2021 11:00	394.6	393.3	394.4	394.2	2,340,108.00
03.12.2021 11:30	394.7	393.8	394.2	393.8	1,801,548.00
03.12.2021 12:00	393.9	392.1	393.9	392.4	2,290,957.00
03.12.2021 12:30	392.7	391.5	392.7	392.5	2,311,319.00
03.12.2021 13:00	392.9	391.8	392.6	392.4	2,466,205.00
03.12.2021 13:30	393.1	392.3	392.5	392.9	2,129,589.00
03.12.2021 14:00	393.65	393.2	393.3	393.3	15,209,508.00
03.12.2021 14:30	394.2	393	393.2	393.8	33,218,408.00
03.12.2021 15:00	393.9	393.3	393.9	393.4	18,924,189.00
03.12.2021 15:30	395	392.4	393.4	394.7	86,933,518.00
03.12.2021 16:00	395.15	394.35	394.6	395.1	48,338,496.00
03.12.2021 16:30	395.55	393.6	395.1	393.8	51,372,141.00
03.12.2021 17:00	395.1	393.4	393.9	393.95	58,935,984.00
03.12.2021 17:30	393.8	391.7	393.8	391.8	88,592,746.00
03.12.2021 18:00	392.5	391.4	391.8	392.3	104,394,650.00
06.12.2021 10:00	398.2	396	396	397.7	441,888.00
06.12.2021 10:30	399.1	397.6	397.7	398.4	1,120,273.00
06.12.2021 11:00	399.5	398.2	398.2	398.9	2,957,653.00
06.12.2021 11:30	398.9	397.75	398.8	397.8	3,073,234.00
06.12.2021 12:00	397.7	395.7	397.7	395.9	3,286,048.00
06.12.2021 12:30	396.5	395.8	395.9	396.4	2,811,006.00
06.12.2021 13:00	397.4	396.6	396.6	397.1	4,567,230.00
06.12.2021 13:30	397.55	396.9	397.05	397.3	5,234,905.00
06.12.2021 14:00	397.75	397	397.5	397	2,969,827.00
06.12.2021 14:30	397.05	396.6	396.9	397.05	4,103,420.00
06.12.2021 15:00	397.9	397.1	397.1	397.6	4,817,053.00
06.12.2021 15:30	397.5	396.6	397.5	396.8	7,029,809.00
06.12.2021 16:00	397	396.15	397	396.65	8,957,757.00
06.12.2021 16:30	397.75	396.4	396.6	397.6	9,303,675.00
06.12.2021 17:00	398.95	397.6	397.7	398.1	11,718,873.00
06.12.2021 17:30	399.6	397.9	398	399.6	12,411,530.00
06.12.2021 18:00	399.8	398.4	399.6	399.6	15,629,312.00
07.12.2021 10:00	401.75	400	401.5	400	354,813.00
07.12.2021 10:30	401	401	401	401	42,759.00
07.12.2021 11:00	402	400.5	401.5	400.6	2,211,373.00
07.12.2021 11:30	400.8	399.3	400.7	400	3,517,957.00
07.12.2021 12:00	400.7208	399.1	399.9	399.6	8,484,322.00
07.12.2021 12:30	399.5	398.7	399.5	399	13,670,760.00
07.12.2021 13:00	400.1	398.8	399	399.1	10,041,830.00
07.12.2021 13:30	400.8859	398.9	399.2	398.9	12,195,539.00
07.12.2021 14:00	398.7	398	398.7	398.2	14,949,825.00
07.12.2021 14:30	398.6	397.7	398.4	397.7	16,792,179.00
07.12.2021 15:00	398.2	397.4	397.7	397.8	15,488,440.00
07.12.2021 15:30	398.7284	397.3	397.7	397.3	29,567,110.00
07.12.2021 16:00	403.6	397	397	397.4	63,854,235.00
07.12.2021 16:30	398.8	397.2	397.2	398.6	45,678,705.00
07.12.2021 17:00	399.5	398.7	398.8	398.8	64,944,523.00
07.12.2021 17:30	399.2	398.7	398.9	398.7	74,155,368.00
07.12.2021 18:00	398.4	397.3	398.4	397.3	75,939,266.00
08.12.2021 10:00	398.3	395.7	396.3	397.9	405,802.00
08.12.2021 10:30	398.6	396.5	397.7	397.05	1,887,488.00
08.12.2021 11:00	397.1	395.9	396.9	395.9	2,599,462.00
08.12.2021 11:30	396.4	395.65	395.8	396.25	3,040,584.00
08.12.2021 12:00	396.9	395.5	396.5	395.7	3,460,431.00
08.12.2021 12:30	395.6	391.9	395.6	392.3	5,448,397.00
08.12.2021 13:00	393.2	391.75	392	392.8	8,463,965.00
08.12.2021 13:30	397.1	392.9	392.9	395.5	11,952,680.00
08.12.2021 14:00	396.6	395.3	395.8	395.7	9,297,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2020	335.70	331.20	331.20	333.10	1,510,193.00
10.12.2020	328.00	318.10	326.80	324.70	2,258,060.00
11.12.2020	323.70	312.30	323.70	315.70	1,909,032.00
14.12.2020	328.50	318.10	318.10	320.70	1,237,009.00
15.12.2020	325.80	318.80	319.10	325.10	1,034,615.00
16.12.2020	332.00	324.20	326.00	329.40	2,193,969.00
17.12.2020	334.90	329.80	331.40	331.70	2,189,155.00
18.12.2020	332.70	325.00	332.40	325.40	1,940,934.00
21.12.2020	316.90	307.90	316.90	313.80	1,876,214.00
22.12.2020	319.70	312.80	312.80	316.80	1,125,064.00
23.12.2020	326.90	316.70	316.90	326.00	1,503,611.00
24.12.2020	333.40	326.40	330.00	328.30	496,636.00
29.12.2020	335.80	328.60	332.20	328.80	921,248.00
30.12.2020	332.30	328.50	330.00	329.00	665,788.00
31.12.2020	327.80	321.40	326.20	325.40	462,259.00
04.01.2021	333.70	325.20	331.10	326.90	1,218,616.00
05.01.2021	331.00	322.40	323.00	328.00	1,644,590.00
06.01.2021	350.20	333.20	335.10	349.20	1,834,171.00
07.01.2021	352.00	346.10	350.40	351.70	1,711,303.00
08.01.2021	352.60	345.70	352.00	348.60	960,960.00
11.01.2021	351.50	343.70	347.10	346.30	1,017,090.00
12.01.2021	349.00	344.30	345.00	347.40	1,295,737.00
13.01.2021	352.25	345.30	346.50	351.80	2,314,239.00
14.01.2021	357.00	348.20	353.10	350.20	1,694,952.00
15.01.2021	353.70	344.60	348.90	348.80	1,246,142.00
18.01.2021	353.50	347.20	348.00	351.00	1,029,934.00
19.01.2021	351.30	343.60	351.10	345.70	1,224,949.00
20.01.2021	348.50	343.40	346.70	347.50	1,096,827.00
21.01.2021	352.60	348.60	348.80	349.35	1,578,739.00
22.01.2021	351.30	345.90	349.35	349.80	1,272,220.00
25.01.2021	352.30	339.40	351.40	341.30	2,302,457.00
26.01.2021	350.40	341.00	342.30	347.10	2,565,395.00
27.01.2021	348.00	339.60	345.00	343.70	2,066,737.00
28.01.2021	342.70	333.10	340.00	340.90	3,370,551.00
29.01.2021	340.20	332.70	335.30	335.00	2,140,691.00
01.02.2021	342.00	334.40	336.70	339.70	1,372,076.00
02.02.2021	346.05	339.10	339.40	344.90	2,207,085.00
03.02.2021	359.80	353.60	354.50	357.20	2,739,189.00
04.02.2021	359.40	348.40	357.10	348.70	3,027,502.00
05.02.2021	347.60	339.80	347.40	341.70	3,514,641.00
08.02.2021	345.90	341.40	343.90	343.30	2,567,356.00
09.02.2021	343.80	339.60	343.20	341.80	1,003,036.00
10.02.2021	350.00	342.40	344.05	348.10	1,499,128.00
11.02.2021	350.15	345.40	347.90	349.50	945,538.00
12.02.2021	350.10	344.40	348.90	349.10	650,166.00
15.02.2021	362.00	351.40	353.30	361.30	1,365,925.00
16.02.2021	362.20	356.80	360.30	361.70	874,185.00
17.02.2021	364.70	357.30	362.70	361.20	1,513,772.00
18.02.2021	367.20	361.10	363.20	361.60	2,127,085.00
19.02.2021	366.30	361.10	362.70	365.00	3,468,681.00
22.02.2021	376.40	362.00	363.00	376.05	3,067,367.00
23.02.2021	382.80	372.80	378.30	374.80	2,172,194.00
24.02.2021	374.70	368.00	368.00	373.50	2,357,115.00
25.02.2021	376.40	370.80	372.40	372.90	2,644,922.00
26.02.2021	369.90	360.80	365.00	360.90	2,375,398.00
01.03.2021	370.60	365.80	367.50	367.60	1,078,425.00
02.03.2021	376.20	367.70	367.70	373.20	1,300,346.00
03.03.2021	383.80	374.40	374.60	383.50	1,513,171.00
04.03.2021	398.70	385.10	385.15	388.80	2,346,010.00
05.03.2021	396.00	378.30	380.65	390.00	2,972,207.00
08.03.2021	396.60	390.95	393.35	396.50	2,848,127.00
09.03.2021	398.70	393.20	396.50	396.20	2,112,736.00
10.03.2021	396.30	390.00	390.60	393.90	1,436,684.00
11.03.2021	393.10	387.90	390.70	389.00	1,991,333.00
12.03.2021	393.40	386.80	388.20	390.50	1,757,650.00
15.03.2021	393.40	389.00	392.10	390.90	2,172,038.00
16.03.2021	395.60	388.90	393.50	392.80	1,264,358.00
17.03.2021	395.00	390.50	392.50	391.80	1,306,200.00
18.03.2021	399.40	393.10	393.10	398.00	1,215,304.00
19.03.2021	396.10	388.70	392.90	393.30	1,713,047.00
22.03.2021	398.90	389.10	391.00	397.90	1,807,144.00
23.03.2021	397.70	392.85	394.30	397.40	1,160,146.00
24.03.2021	398.80	391.80	393.00	398.20	1,094,001.00
25.03.2021	402.50	395.10	398.40	400.10	2,409,597.00
26.03.2021	408.90	400.00	401.40	401.00	1,102,521.00
29.03.2021	403.80	399.60	401.50	402.10	1,075,191.00
30.03.2021	413.30	405.00	405.00	412.40	1,184,997.00
31.03.2021	412.00	408.10	410.00	409.40	2,400,190.00
01.04.2021	411.30	405.50	407.20	409.20	1,013,654.00
06.04.2021	418.70	412.80	414.00	415.20	2,007,719.00
07.04.2021	420.65	415.55	418.00	420.60	2,901,580.00
08.04.2021	407.20	403.30	406.40	406.40	2,303,638.00
09.04.2021	408.90	400.15	408.60	404.40	1,829,120.00
12.04.2021	410.50	401.05	402.95	408.70	1,503,119.00
13.04.2021	412.20	406.85	408.00	408.40	2,422,353.00
14.04.2021	408.90	405.10	406.70	406.90	824,657.00
15.04.2021	410.00	404.70	407.90	407.20	1,183,832.00
16.04.2021	412.70	406.90	408.10	411.70	1,071,444.00
19.04.2021	410.50	405.90	409.50	408.30	1,611,933.00
20.04.2021	408.00	396.00	407.90	396.50	1,715,543.00
21.04.2021	400.90	396.00	398.40	399.90	1,424,900.00
22.04.2021	402.10	394.85	401.20	396.90	1,315,074.00
23.04.2021	401.10	395.60	395.60	399.20	1,045,015.00
26.04.2021	46.19	45.27	45.38	46.13	56,953.00
27.04.2021	46.31	45.39	46.20	45.69	74,500.00
28.04.2021	45.95	45.42	45.91	45.64	34,109.00
29.04.2021	46.02	45.24	45.85	45.31	79,926.00
30.04.2021	45.44	44.79	45.37	45.10	89,435.00
03.05.2021	45.55	44.88	45.06	45.43	14,304.00
04.05.2021	45.60	44.43	45.25	44.53	56,213.00
05.05.2021	46.13	44.92	45.12	46.09	50,458.00
06.05.2021	46.57	45.88	46.08	46.03	79,477.00
07.05.2021	46.44	45.80	46.30	46.20	133,763.00
10.05.2021	47.01	46.47	46.52	46.59	143,413.00
11.05.2021	46.35	44.93	46.31	45.11	117,608.00
12.05.2021	45.50	44.81	45.24	45.12	73,580.00
13.05.2021	45.58	44.28	44.63	45.48	87,909.00
14.05.2021	46.35	45.42	45.78	46.26	61,033.00
17.05.2021	46.62	45.93	46.59	46.06	63,746.00
18.05.2021	46.92	46.49	46.58	46.67	50,275.00
19.05.2021	46.31	44.40	46.03	44.88	124,483.00
20.05.2021	45.13	44.35	45.13	44.55	84,451.00
21.05.2021	45.90	44.52	44.56	45.83	75,864.00
24.05.2021	46.18	45.80	46.13	46.01	13,928.00
25.05.2021	46.47	46.04	46.36	46.12	41,901.00
26.05.2021	46.46	45.76	46.00	46.21	56,921.00
27.05.2021	47.13	46.20	46.21	46.93	69,326.00
28.05.2021	47.11	46.51	46.97	46.67	39,837.00
31.05.2021	46.47	46.14	46.35	46.24	27,798.00
01.06.2021	47.36	46.23	46.43	46.97	65,377.00
02.06.2021	47.12	46.35	46.83	46.99	43,847.00
03.06.2021	47.08	46.47	47.08	46.92	21,687.00
04.06.2021	47.21	46.72	46.79	46.88	22,560.00
07.06.2021	47.16	46.71	46.78	46.81	49,625.00
08.06.2021	46.76	46.26	46.76	46.40	39,419.00
09.06.2021	46.47	45.79	46.36	45.93	56,776.00
10.06.2021	46.21	45.45	45.99	45.89	45,082.00
11.06.2021	47.01	46.00	46.18	46.72	113,036.00
14.06.2021	420.60	417.60	418.45	418.20	1,627,530.00
15.06.2021	425.50	419.10	419.80	422.60	10,358,910.00
16.06.2021	426.70	422.50	424.50	424.00	4,390,565.00
17.06.2021	424.60	420.60	421.80	420.70	1,956,631.00
18.06.2021	420.30	409.60	418.20	410.90	1,777,068.00
21.06.2021	416.20	407.55	412.60	415.40	2,046,766.00
22.06.2021	420.10	415.30	418.05	416.60	1,165,037.00
23.06.2021	417.20	413.80	415.65	415.25	418,892.00
24.06.2021	415.90	412.00	415.50	414.60	3,066,674.00
25.06.2021	417.40	413.50	416.05	417.25	610,514.00
28.06.2021	417.90	412.50	415.10	412.60	396,797.00
29.06.2021	416.00	410.50	410.50	411.85	982,957.00
30.06.2021	411.00	403.80	410.40	406.30	663,466.00
01.07.2021	410.50	404.95	406.60	406.50	922,161.00
02.07.2021	412.70	406.90	410.20	408.00	415,059.00
05.07.2021	416.60	406.60	408.90	416.20	257,044.00
06.07.2021	418.30	413.80	416.20	414.50	1,369,299.00
07.07.2021	420.25	409.10	415.30	410.85	1,288,602.00
08.07.2021	408.90	395.70	408.90	398.80	840,590.00
09.07.2021	404.00	398.40	399.90	403.75	654,487.00
12.07.2021	406.30	398.90	404.30	401.75	644,450.00
13.07.2021	403.80	397.10	402.80	397.40	808,542.00
14.07.2021	400.00	394.40	395.10	398.30	711,230.00
15.07.2021	399.20	391.50	396.80	391.80	766,877.00
16.07.2021	398.10	389.80	396.00	391.40	665,648.00
19.07.2021	387.60	375.20	387.50	376.60	1,569,220.00
20.07.2021	384.60	374.00	378.90	381.00	610,985.00
21.07.2021	390.65	379.10	382.90	387.40	1,135,202.00
22.07.2021	394.00	387.35	388.85	387.50	1,528,216.00
23.07.2021	388.80	383.00	383.00	386.20	747,233.00
26.07.2021	390.90	380.20	383.30	389.45	848,426.00
27.07.2021	388.85	382.10	388.85	385.20	1,389,400.00
28.07.2021	390.50	385.30	385.30	388.50	711,438.00
29.07.2021	392.80	388.75	389.70	391.90	1,535,247.00
30.07.2021	392.50	387.60	390.70	387.85	1,469,725.00
02.08.2021	394.10	388.50	389.90	388.50	1,433,058.00
03.08.2021	390.60	385.70	388.50	390.35	1,883,435.00
04.08.2021	393.80	388.80	392.60	392.90	999,234.00
05.08.2021	394.20	383.00	384.10	391.20	1,386,414.00
06.08.2021	400.80	389.70	390.55	399.60	1,212,339.00
09.08.2021	401.40	397.00	398.20	401.05	940,338.00
10.08.2021	403.60	396.80	400.00	402.75	1,661,001.00
11.08.2021	408.10	401.35	404.30	407.55	1,053,308.00
12.08.2021	425.60	412.50	419.65	422.65	3,932,717.00
13.08.2021	429.50	422.10	422.50	428.40	2,610,067.00
16.08.2021	426.60	419.10	422.95	421.20	1,981,723.00
17.08.2021	421.10	414.80	417.10	418.90	2,208,156.00
18.08.2021	422.70	415.00	417.20	422.05	2,458,837.00
19.08.2021	419.30	411.60	415.20	414.80	2,288,093.00
20.08.2021	416.35	411.60	415.80	414.15	3,129,499.00
23.08.2021	420.35	416.90	419.10	419.50	1,687,184.00
24.08.2021	419.40	415.00	419.40	418.60	2,501,487.00
25.08.2021	421.50	418.40	418.70	420.70	2,198,281.00
26.08.2021	416.10	411.10	411.10	413.70	2,623,054.00
27.08.2021	415.30	409.60	413.40	412.35	4,495,325.00
31.08.2021	411.65	401.90	411.65	404.70	4,379,082.00
01.09.2021	412.05	406.00	408.80	408.10	2,248,467.00
02.09.2021	413.50	406.10	406.70	413.20	1,378,251.00
03.09.2021	416.40	412.25	412.25	413.90	2,336,307.00
06.09.2021	417.80	414.50	414.50	415.45	962,857.00
07.09.2021	416.00	412.00	414.80	412.60	895,672.00
08.09.2021	410.30	405.50	408.60	408.30	1,976,084.00
09.09.2021	406.00	400.80	402.90	404.40	3,764,328.00
10.09.2021	409.65	403.40	407.80	404.50	4,354,149.00
13.09.2021	412.80	405.00	405.95	412.80	1,383,543.00
14.09.2021	413.20	404.70	412.40	406.00	2,494,944.00
15.09.2021	409.10	403.80	404.20	404.30	2,757,766.00
16.09.2021	407.50	403.55	403.70	405.30	2,239,262.00
17.09.2021	409.90	402.10	407.20	402.60	2,822,731.00
20.09.2021	399.80	388.80	398.00	390.50	2,987,654.00
21.09.2021	397.70	391.10	391.50	393.40	2,770,556.00
22.09.2021	406.90	399.40	399.40	405.30	3,672,455.00
23.09.2021	411.20	401.50	409.40	402.30	2,917,196.00
24.09.2021	403.20	398.90	400.50	400.90	2,018,089.00
27.09.2021	405.90	402.70	404.20	405.40	2,499,148.00
28.09.2021	405.80	399.80	405.20	400.20	2,423,111.00
29.09.2021	403.80	400.15	401.40	400.60	2,566,577.00
30.09.2021	403.00	396.10	401.10	396.30	2,518,626.00
01.10.2021	396.20	388.00	388.90	394.60	2,626,558.00
04.10.2021	402.40	392.20	393.00	395.80	2,593,436.00
05.10.2021	406.10	397.00	397.20	405.00	2,436,955.00
06.10.2021	402.60	393.80	402.60	398.40	2,526,549.00
07.10.2021	405.60	401.70	402.00	402.30	1,338,927.00
08.10.2021	405.10	400.60	401.00	404.10	1,583,052.00
11.10.2021	406.60	401.95	402.80	405.55	1,134,766.00
12.10.2021	405.80	401.10	401.10	404.40	1,730,918.00
13.10.2021	402.40	393.90	401.00	396.90	3,218,509.00
14.10.2021	400.60	396.00	398.70	399.10	6,079,666.00
15.10.2021	402.90	399.60	401.20	400.60	2,568,038.00
18.10.2021	401.30	394.30	400.50	394.80	2,941,236.00
19.10.2021	398.40	393.60	394.40	397.40	3,304,549.00
20.10.2021	397.60	393.40	396.10	395.55	3,571,779.00
21.10.2021	396.40	392.80	393.40	394.20	1,767,006.00
22.10.2021	398.80	393.10	394.60	396.40	2,030,567.00
25.10.2021	398.20	394.50	395.80	397.50	2,455,240.00
26.10.2021	403.50	396.30	397.40	399.30	2,872,936.00
27.10.2021	399.90	395.20	397.60	396.65	2,684,750.00
28.10.2021	396.60	391.25	395.50	394.15	3,186,514.00
29.10.2021	396.70	392.60	393.00	395.50	4,717,670.00
01.11.2021	401.80	396.10	396.20	401.10	2,562,306.00
02.11.2021	403.00	399.90	401.10	400.85	2,618,337.00
03.11.2021	401.20	396.25	398.10	399.60	1,997,781.00
04.11.2021	402.40	395.85	400.20	397.80	2,179,153.00
05.11.2021	405.50	396.35	396.60	404.30	2,155,536.00
08.11.2021	404.85	401.60	403.50	403.55	2,113,603.00
09.11.2021	403.20	395.20	402.20	395.90	2,841,490.00
10.11.2021	404.10	395.10	395.60	404.10	2,902,150.00
11.11.2021	410.80	405.50	406.00	407.50	1,981,769.00
12.11.2021	408.70	402.40	407.50	403.25	3,520,411.00
15.11.2021	404.00	400.30	400.65	401.35	2,048,539.00
16.11.2021	403.25	398.75	399.00	402.80	2,014,971.00
17.11.2021	404.30	400.60	400.75	401.20	1,627,983.00
18.11.2021	400.35	398.10	398.80	399.60	4,691,639.00
19.11.2021	400.00	387.70	398.60	393.00	5,456,683.00
22.11.2021	397.50	392.50	394.10	396.10	3,566,558.00
23.11.2021	398.50	392.60	393.10	395.30	3,051,999.00
24.11.2021	400.20	395.20	395.40	396.40	1,982,006.00
25.11.2021	395.40	391.90	393.40	395.00	1,989,360.00
26.11.2021	382.20	370.70	-99.99	370.95	0.00
29.11.2021	383.80	374.40	375.00	379.60	4,803,529.00
30.11.2021	387.90	375.00	376.20	385.70	6,232,528.00
01.12.2021	397.70	384.30	384.30	395.60	3,220,508.00
02.12.2021	394.60	389.05	389.10	392.50	4,556,900.00
03.12.2021	397.80	391.35	-99.99	391.90	0.00
06.12.2021	399.80	395.70	395.80	399.60	1,381,103.00
07.12.2021	402.90	396.90	402.90	397.30	6,549,033.00

צרו איתנו קשר *5988