גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאי סיאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאי סיאם

PIE SIAM

מניה 1186527 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	3885	3885	3885	3885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4194	4194	4194	4194	0.00
25.11.2025 09:45	4194	4194	-99.99	-99.99	0.00
25.11.2025 10:15	4194	4194	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	4185	4185	4185	4185	627.00
25.11.2025 13:15	4185	4185	4185	4185	0.00
25.11.2025 13:45	4185	4185	4185	4185	0.00
25.11.2025 14:15	4129	4129	4129	4129	1,156.00
25.11.2025 14:45	4129	4129	4129	4129	0.00
25.11.2025 15:15	4129	4129	4129	4129	0.00
25.11.2025 15:45	4045	4045	4045	4045	1,375.00
25.11.2025 16:15	4044	3970	3970	4044	25,293.00
25.11.2025 16:45	4044	3961	3961	4000	61,985.00
25.11.2025 17:15	4044	3999	4000	4044	3,525.00
25.11.2025 17:45	4044	3950	3950	3950	130,429.00
26.11.2025 09:15	3950	3950	3950	3950	0.00
26.11.2025 09:45	3950	3950	-99.99	-99.99	0.00
26.11.2025 10:15	3950	3950	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 17:15	3950	3950	-99.99	-99.99	0.00
26.11.2025 17:45	3974	3579	3620	3620	8,289.00
27.11.2025 09:15	3620	3620	3620	3620	0.00
27.11.2025 09:45	3620	3620	-99.99	-99.99	0.00
27.11.2025 10:15	3911	3694	3910	3765	188,761.00
27.11.2025 10:45	3769	3764	3769	3764	121,800.00
27.11.2025 11:15	3764	3764	3764	3764	0.00
27.11.2025 11:45	3765	3764	3764	3765	3,274.00
27.11.2025 12:15	3765	3765	3765	3765	0.00
27.11.2025 12:45	3767	3767	3767	3767	2,034.00
27.11.2025 13:15	3767	3767	3767	3767	0.00
27.11.2025 13:45	3767	3767	3767	3767	0.00
27.11.2025 14:15	3767	3767	3767	3767	0.00
27.11.2025 14:45	3765	3765	3765	3765	474,126.00
27.11.2025 15:15	3765	3765	3765	3765	3,275.00
27.11.2025 15:45	3765	3765	3765	3765	0.00
27.11.2025 16:15	3765	3765	3765	3765	290,846.00
27.11.2025 16:45	3770	3770	3770	3770	91,950.00
27.11.2025 17:15	3770	3721	3770	3765	106,124.00
27.11.2025 17:45	3770	3560	3755	3770	2,032.00
30.11.2025 09:15	3770	3770	3770	3770	0.00
30.11.2025 09:45	3770	3770	-99.99	-99.99	0.00
30.11.2025 10:15	3770	3770	-99.99	-99.99	0.00
30.11.2025 10:45	3789	3770	3770	3789	1,629.00
30.11.2025 11:15	3789	3789	3789	3789	0.00
30.11.2025 11:45	3789	3789	3789	3789	0.00
30.11.2025 12:15	3789	3789	3789	3789	0.00
30.11.2025 12:45	3789	3789	3789	3789	0.00
30.11.2025 13:15	3789	3789	3789	3789	0.00
30.11.2025 13:45	3789	3789	3789	3789	0.00
30.11.2025 14:15	3866	3866	3866	3866	4,407.00
30.11.2025 14:45	3866	3866	3866	3866	0.00
30.11.2025 15:15	3866	3866	3866	3866	0.00
30.11.2025 15:45	3978	3900	3921	3921	1,411.00
30.11.2025 16:15	4072	3885	3885	3885	5,516.00
30.11.2025 16:45	3885	3885	3885	3885	0.00
30.11.2025 17:15	3885	3885	3885	3885	0.00
30.11.2025 17:45	3885	3885	3885	3885	0.00
01.12.2025 09:15	3885	3885	3885	3885	0.00
01.12.2025 09:45	3885	3885	-99.99	-99.99	0.00
01.12.2025 10:15	3885	3885	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	3963	3963	3963	3963	3,487.00
01.12.2025 11:45	3963	3963	3963	3963	0.00
01.12.2025 12:15	3966	3965	3966	3965	2,894.00
01.12.2025 12:45	3965	3965	3965	3965	0.00
01.12.2025 13:15	3965	3965	3965	3965	0.00
01.12.2025 13:45	3963	3963	3963	3963	2,377.00
01.12.2025 14:15	3963	3963	3963	3963	0.00
01.12.2025 14:45	3956	3956	3956	3956	870.00
01.12.2025 15:15	3956	3956	3956	3956	0.00
01.12.2025 15:45	3956	3956	3956	3956	0.00
01.12.2025 16:15	3956	3956	3956	3956	0.00
01.12.2025 16:45	3956	3956	3956	3956	0.00
01.12.2025 17:15	3956	3956	-99.99	-99.99	0.00
01.12.2025 17:45	3962	3796	3962	3962	10,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	4,300.00	3,705.00	3,959.00	3,961.00	151,921.00
23.01.2025	4,096.00	3,970.00	4,096.00	3,991.00	5,472.00
26.01.2025	4,014.00	3,880.00	4,011.00	3,880.00	15,170.00
27.01.2025	3,879.00	3,690.00	3,880.00	3,826.00	11,368.00
28.01.2025	3,925.00	3,826.00	3,826.00	3,900.00	2,975.00
29.01.2025	4,000.00	3,900.00	3,900.00	3,966.00	1,016.00
30.01.2025	3,950.00	3,950.00	3,966.00	3,950.00	308.00
02.02.2025	4,025.00	3,970.00	3,950.00	4,016.00	50.00
03.02.2025	4,012.00	3,857.00	4,016.00	3,985.00	1,748.00
04.02.2025	4,025.00	3,901.00	4,025.00	4,018.00	297.00
05.02.2025	4,008.00	4,000.00	4,018.00	4,001.00	475.00
06.02.2025	3,920.00	3,920.00	4,001.00	3,930.00	45.00
09.02.2025	3,920.00	3,768.00	3,930.00	3,868.00	828.00
10.02.2025	3,914.00	3,694.00	3,914.00	3,840.00	1,535.00
11.02.2025	3,840.00	3,711.00	3,840.00	3,790.00	322.00
12.02.2025	3,770.00	3,600.00	3,790.00	3,706.00	984.00
13.02.2025	3,728.00	3,699.00	3,706.00	3,725.00	1,270.00
16.02.2025	3,882.00	3,725.00	3,725.00	3,775.00	3,619.00
17.02.2025	3,903.00	3,800.00	3,775.00	3,863.00	21,114.00
18.02.2025	4,100.00	3,954.00	3,863.00	4,034.00	391.00
19.02.2025	4,129.00	4,000.00	4,034.00	4,060.00	678.00
20.02.2025	4,130.00	4,130.00	4,060.00	4,130.00	84.00
23.02.2025	4,007.00	3,862.00	4,130.00	3,983.00	637.00
24.02.2025	4,093.00	3,942.00	3,983.00	3,988.00	433.00
25.02.2025	4,044.00	4,044.00	3,988.00	4,043.00	50.00
26.02.2025	4,021.00	3,842.00	4,043.00	4,021.00	4,740.00
27.02.2025	4,114.00	4,114.00	4,021.00	4,114.00	90.00
02.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
03.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
04.03.2025	4,032.00	3,785.00	4,114.00	3,972.00	352.00
05.03.2025	4,078.00	3,718.00	4,078.00	3,869.00	2,685.00
06.03.2025	3,794.00	3,550.00	3,869.00	3,557.00	24,446.00
09.03.2025	3,796.00	3,361.00	3,628.00	3,616.00	41,491.00
10.03.2025	3,724.00	3,455.00	3,616.00	3,612.00	1,199.00
11.03.2025	3,698.00	3,535.00	3,612.00	3,694.00	809.00
12.03.2025	3,801.00	3,800.00	3,694.00	3,801.00	1,180.00
13.03.2025	0.00	0.00	3,801.00	3,801.00	0.00
16.03.2025	3,915.00	3,914.00	3,801.00	3,914.00	93.00
17.03.2025	3,914.00	3,816.00	3,914.00	3,914.00	2,165.00
18.03.2025	3,894.00	3,816.00	3,914.00	3,855.00	160.00
19.03.2025	3,855.00	3,770.00	3,855.00	3,806.00	175.00
20.03.2025	0.00	0.00	3,806.00	3,806.00	0.00
23.03.2025	3,711.00	3,441.00	3,806.00	3,623.00	1,144.00
24.03.2025	3,650.00	3,401.00	3,623.00	3,650.00	18,627.00
25.03.2025	3,683.00	3,438.00	3,650.00	3,611.00	88,710.00
26.03.2025	3,791.00	3,477.00	3,611.00	3,598.00	921.00
27.03.2025	3,592.00	3,500.00	3,598.00	3,570.00	40.00
30.03.2025	3,712.00	3,712.00	3,570.00	3,712.00	100.00
31.03.2025	3,688.00	3,619.00	3,712.00	3,623.00	627.00
01.04.2025	3,658.00	3,593.00	3,623.00	3,597.00	487.00
02.04.2025	3,650.00	3,619.00	3,597.00	3,629.00	399.00
03.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
06.04.2025	3,592.00	3,520.00	3,629.00	3,531.00	469.00
07.04.2025	0.00	0.00	3,531.00	3,531.00	0.00
08.04.2025	3,637.00	3,552.00	3,531.00	3,614.00	435.00
09.04.2025	0.00	0.00	3,614.00	3,614.00	0.00
10.04.2025	3,599.00	3,520.00	3,614.00	3,560.00	398.00
14.04.2025	3,630.00	3,578.00	3,560.00	3,616.00	287.00
15.04.2025	3,629.00	3,629.00	3,616.00	3,629.00	210.00
16.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
17.04.2025	3,630.00	3,630.00	3,630.00	3,629.00	1.00
20.04.2025	3,700.00	3,700.00	3,629.00	3,668.00	30.00
21.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	31.00
22.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	1.00
23.04.2025	3,700.00	3,690.00	3,700.00	3,699.00	1,831.00
24.04.2025	3,688.00	3,650.00	3,699.00	3,655.00	115.00
27.04.2025	3,701.00	3,540.00	3,655.00	3,699.00	4,481.00
28.04.2025	3,787.00	3,717.00	3,787.00	3,734.00	307.00
29.04.2025	3,882.00	3,641.00	3,823.00	3,808.00	857.00
04.05.2025	3,778.00	3,685.00	3,808.00	3,688.00	1,222.00
05.05.2025	3,927.00	3,680.00	3,720.00	3,720.00	1,011.00
06.05.2025	3,720.00	3,688.00	3,720.00	3,700.00	15,060.00
07.05.2025	3,777.00	3,700.00	3,700.00	3,722.00	1,294.00
08.05.2025	3,819.00	3,634.00	3,722.00	3,751.00	2,164.00
11.05.2025	3,834.00	3,766.00	3,751.00	3,791.00	829.00
12.05.2025	3,791.00	3,791.00	3,791.00	3,791.00	9.00
13.05.2025	3,800.00	3,725.00	3,791.00	3,776.00	999.00
14.05.2025	3,945.00	3,706.00	3,776.00	3,734.00	4,070.00
15.05.2025	3,842.00	3,809.00	3,734.00	3,811.00	361.00
18.05.2025	3,948.00	3,825.00	3,811.00	3,893.00	1,666.00
19.05.2025	3,948.00	3,900.00	3,893.00	3,900.00	15,949.00
20.05.2025	3,588.00	3,588.00	3,900.00	3,820.00	13.00
21.05.2025	3,820.00	3,672.00	3,820.00	3,692.00	247.00
22.05.2025	3,681.00	3,649.00	3,692.00	3,671.00	728.00
25.05.2025	3,708.00	3,708.00	3,671.00	3,708.00	131.00
26.05.2025	3,727.00	3,727.00	3,708.00	3,712.00	12.00
27.05.2025	3,731.00	3,731.00	3,712.00	3,714.00	7.00
28.05.2025	3,733.00	3,733.00	3,714.00	3,720.00	17.00
29.05.2025	3,735.00	3,452.00	3,720.00	3,621.00	1,048.00
03.06.2025	3,800.00	3,639.00	3,639.00	3,650.00	242.00
04.06.2025	3,650.00	3,394.00	3,650.00	3,562.00	45.00
05.06.2025	3,724.00	3,562.00	3,562.00	3,722.00	80.00
08.06.2025	3,725.00	3,725.00	3,725.00	3,722.00	5.00
09.06.2025	3,722.00	3,722.00	3,722.00	3,722.00	164.00
10.06.2025	3,770.00	3,646.00	3,722.00	3,727.00	78.00
11.06.2025	3,838.00	3,649.00	3,708.00	3,743.00	358.00
12.06.2025	3,606.00	3,606.00	3,743.00	3,671.00	28.00
15.06.2025	3,602.00	3,589.00	3,671.00	3,590.00	767.00
16.06.2025	3,700.00	3,608.00	3,590.00	3,675.00	12,904.00
17.06.2025	3,750.00	3,553.00	3,675.00	3,677.00	10,975.00
18.06.2025	3,725.00	3,725.00	3,677.00	3,725.00	10,891.00
19.06.2025	3,748.00	3,614.00	3,725.00	3,700.00	2,829.00
22.06.2025	3,897.00	3,624.00	3,624.00	3,778.00	39,999.00
23.06.2025	3,778.00	3,702.00	3,778.00	3,739.00	28.00
24.06.2025	3,850.00	3,793.00	3,739.00	3,807.00	11,062.00
25.06.2025	3,857.00	3,663.00	3,807.00	3,799.00	455.00
26.06.2025	3,877.00	3,800.00	3,799.00	3,800.00	15,346.00
29.06.2025	3,850.00	3,800.00	3,800.00	3,850.00	6,093.00
30.06.2025	3,914.00	3,872.00	3,850.00	3,878.00	6,280.00
01.07.2025	3,931.00	3,801.00	3,878.00	3,886.00	13,675.00
02.07.2025	3,890.00	3,876.00	3,886.00	3,881.00	2,129.00
03.07.2025	3,915.00	3,876.00	3,881.00	3,906.00	13,456.00
06.07.2025	3,980.00	3,876.00	3,906.00	3,943.00	4,490.00
07.07.2025	4,098.00	4,094.00	3,943.00	4,097.00	104.00
08.07.2025	4,000.00	3,846.00	4,097.00	3,950.00	13,886.00
09.07.2025	3,970.00	3,970.00	3,950.00	3,970.00	812.00
10.07.2025	3,970.00	3,970.00	3,970.00	3,970.00	6.00
13.07.2025	3,797.00	3,797.00	3,970.00	3,797.00	120.00
14.07.2025	3,616.00	3,607.00	3,797.00	3,740.00	16.00
15.07.2025	3,740.00	3,610.00	3,740.00	3,738.00	724.00
16.07.2025	3,738.00	3,626.00	3,738.00	3,665.00	1,548.00
17.07.2025	3,845.00	3,665.00	3,665.00	3,685.00	21,469.00
20.07.2025	3,685.00	3,685.00	3,685.00	3,685.00	130.00
21.07.2025	3,849.00	3,470.00	3,685.00	3,681.00	4,152.00
22.07.2025	3,797.00	3,501.00	3,681.00	3,652.00	1,077.00
23.07.2025	3,820.00	3,645.00	3,647.00	3,700.00	1,321.00
24.07.2025	3,847.00	3,788.00	3,700.00	3,809.00	2,557.00
27.07.2025	3,857.00	3,848.00	3,809.00	3,854.00	80.00
28.07.2025	3,880.00	3,880.00	3,854.00	3,880.00	8,015.00
29.07.2025	3,944.00	3,806.00	3,880.00	3,892.00	271.00
30.07.2025	3,950.00	3,844.00	3,892.00	3,931.00	222.00
31.07.2025	3,980.00	3,980.00	3,931.00	3,980.00	7,865.00
04.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	55.00
05.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	150.00
06.08.2025	3,784.00	3,784.00	3,980.00	3,933.00	12.00
07.08.2025	3,975.00	3,779.00	3,933.00	3,880.00	5,697.00
10.08.2025	3,935.00	3,892.00	3,880.00	3,926.00	542.00
11.08.2025	3,975.00	3,975.00	3,926.00	3,975.00	53.00
12.08.2025	3,661.00	3,661.00	3,975.00	3,800.00	29.00
13.08.2025	3,939.00	3,802.00	3,800.00	3,872.00	506.00
14.08.2025	3,929.00	3,630.00	3,872.00	3,798.00	1,382.00
17.08.2025	3,890.00	3,701.00	3,798.00	3,805.00	445.00
18.08.2025	3,870.00	3,870.00	3,805.00	3,870.00	102.00
19.08.2025	3,930.00	3,930.00	3,930.00	3,930.00	66.00
20.08.2025	3,980.00	3,900.00	3,930.00	3,969.00	115.00
21.08.2025	3,999.00	3,918.00	3,969.00	3,962.00	152.00
24.08.2025	3,999.00	3,961.00	3,962.00	3,963.00	2,132.00
25.08.2025	3,963.00	3,882.00	3,963.00	3,954.00	241.00
26.08.2025	3,954.00	3,874.00	3,954.00	3,875.00	80.00
27.08.2025	3,758.00	3,528.00	3,875.00	3,737.00	140.00
28.08.2025	3,752.00	3,737.00	3,752.00	3,737.00	103.00
31.08.2025	3,846.00	3,767.00	3,737.00	3,776.00	175.00
01.09.2025	3,800.00	3,800.00	3,776.00	3,783.00	16.00
02.09.2025	3,783.00	3,783.00	3,783.00	3,783.00	3.00
03.09.2025	3,647.00	3,646.00	3,783.00	3,646.00	1,361.00
04.09.2025	3,680.00	3,680.00	3,680.00	3,680.00	69.00
07.09.2025	3,804.00	3,698.00	3,698.00	3,753.00	327.00
08.09.2025	3,822.00	3,744.00	3,753.00	3,748.00	161.00
09.09.2025	3,890.00	3,890.00	3,748.00	3,890.00	666.00
10.09.2025	3,950.00	3,869.00	3,950.00	3,870.00	5,365.00
11.09.2025	3,899.00	3,899.00	3,870.00	3,881.00	20.00
14.09.2025	3,879.00	3,879.00	3,881.00	3,881.00	3.00
15.09.2025	3,944.00	3,863.00	3,881.00	3,893.00	334.00
16.09.2025	3,759.00	3,759.00	3,893.00	3,759.00	396.00
17.09.2025	3,653.00	3,627.00	3,759.00	3,630.00	247.00
18.09.2025	3,630.00	3,630.00	3,630.00	3,630.00	55.00
21.09.2025	3,508.00	3,506.00	3,630.00	3,530.00	43.00
25.09.2025	3,617.00	3,457.00	3,530.00	3,490.00	953.00
28.09.2025	3,657.00	3,493.00	3,490.00	3,550.00	240.00
29.09.2025	3,422.00	3,303.00	3,550.00	3,414.00	321.00
30.09.2025	3,600.00	3,360.00	3,414.00	3,454.00	9,133.00
05.10.2025	3,799.00	3,454.00	3,454.00	3,673.00	840.00
08.10.2025	3,673.00	3,560.00	3,673.00	3,573.00	569.00
09.10.2025	3,789.00	3,590.00	3,573.00	3,685.00	11,680.00
12.10.2025	3,740.00	3,678.00	3,685.00	3,689.00	2,203.00
15.10.2025	3,900.00	3,640.00	3,689.00	3,713.00	87,438.00
16.10.2025	3,789.00	3,789.00	3,713.00	3,789.00	1,210.00
19.10.2025	3,999.00	3,835.00	3,789.00	3,880.00	1,213.00
20.10.2025	3,896.00	3,895.00	3,880.00	3,895.00	4,152.00
21.10.2025	3,880.00	3,661.00	3,895.00	3,822.00	4,086.00
22.10.2025	3,822.00	3,732.00	3,822.00	3,748.00	154.00
23.10.2025	3,818.00	3,818.00	3,748.00	3,818.00	443.00
26.10.2025	3,894.00	3,825.00	3,818.00	3,839.00	804.00
27.10.2025	3,889.00	3,809.00	3,839.00	3,829.00	694.00
28.10.2025	3,829.00	3,829.00	3,829.00	3,829.00	1,079.00
29.10.2025	3,843.00	3,730.00	3,829.00	3,800.00	2,025.00
30.10.2025	4,104.00	3,820.00	3,800.00	3,910.00	107,437.00
02.11.2025	4,048.00	3,900.00	3,910.00	3,988.00	24,104.00
03.11.2025	4,070.00	4,064.00	3,988.00	4,068.00	12,351.00
04.11.2025	4,161.00	4,079.00	4,068.00	4,151.00	25,925.00
05.11.2025	4,289.00	4,188.00	4,151.00	4,246.00	6,054.00
06.11.2025	4,332.00	4,246.00	4,246.00	4,246.00	26,265.00
09.11.2025	4,246.00	4,148.00	4,246.00	4,246.00	17,004.00
10.11.2025	4,458.00	4,084.00	4,246.00	4,264.00	999.00
11.11.2025	4,391.00	4,260.00	4,264.00	4,360.00	12,998.00
12.11.2025	4,606.00	4,360.00	4,360.00	4,360.00	14,952.00
13.11.2025	4,536.00	4,273.00	4,360.00	4,359.00	60,832.00
16.11.2025	4,361.00	4,197.00	4,359.00	4,358.00	15,459.00
17.11.2025	4,431.00	4,164.00	4,358.00	4,388.00	17,589.00
18.11.2025	4,388.00	4,388.00	4,388.00	4,388.00	65.00
19.11.2025	4,388.00	4,290.00	4,388.00	4,388.00	11,919.00
20.11.2025	4,388.00	4,290.00	4,388.00	4,294.00	1,258.00
23.11.2025	4,422.00	3,952.00	4,294.00	4,195.00	12,681.00
24.11.2025	4,195.00	4,150.00	4,195.00	4,194.00	1,615.00
25.11.2025	4,200.00	3,950.00	4,194.00	3,950.00	6,642.00
26.11.2025	3,620.00	3,620.00	3,950.00	3,620.00	229.00
27.11.2025	3,911.00	3,700.00	3,910.00	3,770.00	37,943.00
30.11.2025	3,943.00	3,770.00	3,770.00	3,885.00	551.00
01.12.2025	3,967.00	3,956.00	3,885.00	3,962.00	821.00

צרו איתנו קשר *5988