גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאי סיאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאי סיאם

PIE SIAM

מניה 1186527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3723	3723	3723	3723	0.00
09:44	3723	3723	3723	3723	0.00
09:47	3723	3723	3723	3723	0.00
09:53	3723	3723	3723	3723	0.00
09:56	3723	3723	3723	3723	0.00
10:02	3723	3723	3723	3723	0.00
10:05	3723	3723	3723	3723	0.00
10:11	3723	3723	3723	3723	0.00
10:17	3723	3723	3723	3723	0.00
10:20	3723	3723	3723	3723	0.00
10:23	3723	3723	3723	3723	0.00
10:26	3723	3723	3723	3723	0.00
10:29	3723	3723	3723	3723	0.00
10:32	3723	3723	3723	3723	0.00
10:35	3723	3723	3723	3723	0.00
10:38	3723	3723	3723	3723	0.00
10:41	3723	3723	3723	3723	0.00
10:44	3723	3723	3723	3723	0.00
10:47	3723	3723	3723	3723	0.00
10:53	3723	3723	3723	3723	0.00
10:56	3723	3723	3723	3723	0.00
10:59	3723	3723	3723	3723	0.00
11:02	3723	3723	3723	3723	0.00
11:05	3723	3723	3723	3723	0.00
11:08	3723	3723	3723	3723	0.00
11:11	3723	3723	3723	3723	0.00
11:17	3723	3723	3723	3723	0.00
11:20	3723	3723	3723	3723	0.00
11:23	3723	3723	3723	3723	0.00
11:26	3723	3723	3723	3723	0.00
11:29	3723	3723	3723	3723	0.00
11:32	3723	3723	3723	3723	0.00
11:35	3723	3723	3723	3723	0.00
11:38	3723	3723	3723	3723	0.00
11:41	3723	3723	3723	3723	0.00
11:44	3723	3723	3723	3723	0.00
11:47	3723	3723	3723	3723	0.00
11:50	3723	3723	3723	3723	0.00
11:53	3723	3723	3723	3723	0.00
11:56	3723	3723	3723	3723	0.00
11:59	3723	3723	3723	3723	0.00
12:02	3723	3723	3723	3723	0.00
12:05	3723	3723	3723	3723	0.00
12:08	3723	3723	3723	3723	0.00
12:11	3723	3723	3723	3723	0.00
12:17	3723	3723	3723	3723	0.00
12:20	3723	3723	3723	3723	0.00
12:23	3723	3723	3723	3723	0.00
12:26	3723	3723	3723	3723	0.00
12:29	3723	3723	3723	3723	0.00
12:32	3723	3723	3723	3723	0.00
12:35	3723	3723	3723	3723	0.00
12:38	3723	3723	3723	3723	0.00
12:41	3723	3723	3723	3723	0.00
12:44	3723	3723	3723	3723	0.00
12:47	3723	3723	3723	3723	0.00
12:53	3723	3723	3723	3723	0.00
13:05	3663	3663	3663	3663	0.00
13:08	3663	3663	3663	3663	0.00
13:17	3647	3647	3647	3647	5,105.00
13:23	3647	3647	3647	3647	0.00
13:26	3629	3629	3629	3629	1,814.00
13:29	3629	3629	3629	3629	181.00
13:32	3629	3629	3629	3629	0.00
13:35	3537	3537	3537	3537	919.00
13:38	3537	3537	3537	3537	0.00
13:41	3657	3657	3657	3657	1,938.00
13:44	3657	3657	3657	3657	0.00
13:47	3657	3657	3657	3657	0.00
13:53	3657	3657	3657	3657	0.00
13:56	3657	3657	3657	3657	0.00
13:59	3657	3657	3657	3657	0.00
14:02	3657	3657	3657	3657	0.00
14:05	3657	3657	3657	3657	0.00
14:08	3657	3657	3657	3657	0.00
14:11	3657	3657	3657	3657	0.00
14:17	3657	3657	3657	3657	694.00
14:20	3657	3657	3657	3657	0.00
14:23	3657	3657	3657	3657	0.00
14:26	3657	3657	3657	3657	0.00
14:29	3657	3657	3657	3657	0.00
14:32	3657	3657	3657	3657	0.00
14:35	3657	3657	3657	3657	0.00
14:38	3630	3630	3630	3630	943.00
14:41	3630	3630	3630	3630	0.00
14:44	3630	3630	3630	3630	0.00
14:47	3630	3630	3630	3630	0.00
14:50	3630	3630	3630	3630	0.00
14:53	3630	3630	3630	3630	0.00
14:56	3630	3630	3630	3630	0.00
14:59	3630	3630	3630	3630	0.00
15:02	3630	3630	3630	3630	0.00
15:05	3630	3630	3630	3630	0.00
15:08	3630	3630	3630	3630	0.00
15:11	3630	3630	3630	3630	0.00
15:14	3630	3630	3630	3630	0.00
15:17	3630	3630	3630	3630	0.00
15:20	3630	3630	3630	3630	0.00
15:26	3630	3630	3630	3630	0.00
15:29	3630	3630	3630	3630	0.00
15:32	3630	3630	3630	3630	0.00
15:35	3630	3630	3630	3630	0.00
15:38	3630	3630	3630	3630	0.00
15:41	3641	3605	3641	3605	2,797.00
15:44	3605	3605	3605	3605	0.00
15:47	3605	3605	3605	3605	0.00
15:50	3605	3605	3605	3605	0.00
15:53	3605	3605	3605	3605	0.00
15:56	3605	3605	3605	3605	0.00
15:59	3605	3605	3605	3605	0.00
16:02	3605	3605	3605	3605	0.00
16:05	3601	3601	3601	3601	432.00
16:08	3601	3601	3601	3601	0.00
16:11	3601	3601	3601	3601	0.00
16:14	3601	3601	3601	3601	0.00
16:17	3601	3601	3601	3601	0.00
16:20	3601	3601	3601	3601	0.00
16:23	3601	3601	3601	3601	0.00
16:26	3601	3601	3601	3601	0.00
16:29	3601	3601	3601	3601	0.00
16:32	3601	3601	3601	3601	0.00
16:35	3601	3601	3601	3601	0.00
16:38	3601	3601	3601	3601	0.00
16:41	3601	3601	3601	3601	0.00
16:44	3601	3601	3601	3601	0.00
16:47	3601	3601	3601	3601	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3722	3722	3722	3722	0.00
06.02.2026 09:45	3722	3722	-99.99	-99.99	0.00
09.02.2026 09:15	3722	3722	3722	3722	0.00
09.02.2026 09:45	3722	3722	-99.99	-99.99	0.00
09.02.2026 10:15	3722	3722	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	3722	3722	3722	3722	3,908.00
09.02.2026 14:45	3722	3722	3722	3722	0.00
09.02.2026 15:15	3722	3722	3722	3722	0.00
09.02.2026 15:45	3722	3722	3722	3722	0.00
09.02.2026 16:15	3722	3722	3722	3722	0.00
09.02.2026 16:45	3722	3722	3722	3722	4,131.00
09.02.2026 17:15	3722	3722	-99.99	-99.99	0.00
09.02.2026 17:45	4000	3731	3731	3731	708.00
10.02.2026 09:15	3731	3731	3731	3731	0.00
10.02.2026 09:45	3807	3807	-99.99	-99.99	0.00
10.02.2026 10:15	3807	3807	3807	3807	38.00
10.02.2026 10:45	3807	3807	3807	3807	0.00
10.02.2026 11:15	3807	3807	3807	3807	0.00
10.02.2026 11:45	3731	3731	3731	3731	37.00
10.02.2026 12:15	3722	3722	3722	3722	446.00
10.02.2026 12:45	3722	3722	3722	3722	0.00
10.02.2026 13:15	3722	3722	3722	3722	8,858.00
10.02.2026 13:45	3722	3722	3722	3722	0.00
10.02.2026 14:15	3722	3722	3722	3722	0.00
10.02.2026 14:45	3722	3722	3722	3722	0.00
10.02.2026 15:15	3722	3722	3722	3722	0.00
10.02.2026 15:45	3722	3722	3722	3722	0.00
10.02.2026 16:15	3722	3722	3722	3722	0.00
10.02.2026 16:45	3722	3722	3722	3722	0.00
10.02.2026 17:15	3395	3395	-99.99	-99.99	0.00
10.02.2026 17:45	3721	3365	3721	3721	37.00
11.02.2026 09:15	3721	3721	3721	3721	0.00
11.02.2026 09:45	3721	3721	-99.99	-99.99	0.00
11.02.2026 10:15	3721	3721	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 17:15	3731	3721	-99.99	-99.99	0.00
11.02.2026 17:45	3732	3721	3723	3723	260.00
12.02.2026 09:15	3723	3723	3723	3723	0.00
12.02.2026 09:45	3723	3723	-99.99	-99.99	0.00
12.02.2026 10:15	3723	3723	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 13:15	3663	3663	3663	3663	1,098.00
12.02.2026 13:45	3657	3519	3647	3657	18,955.00
12.02.2026 14:15	3657	3657	3657	3657	0.00
12.02.2026 14:45	3657	3630	3657	3630	2,333.00
12.02.2026 15:15	3630	3630	3630	3630	0.00
12.02.2026 15:45	3641	3605	3641	3605	2,797.00
12.02.2026 16:15	3684	3601	3601	3684	468.00
12.02.2026 16:45	3684	3684	3684	3684	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	3,728.00	3,699.00	3,706.00	3,725.00	1,270.00
16.02.2025	3,882.00	3,725.00	3,725.00	3,775.00	3,619.00
17.02.2025	3,903.00	3,800.00	3,775.00	3,863.00	21,114.00
18.02.2025	4,100.00	3,954.00	3,863.00	4,034.00	391.00
19.02.2025	4,129.00	4,000.00	4,034.00	4,060.00	678.00
20.02.2025	4,130.00	4,130.00	4,060.00	4,130.00	84.00
23.02.2025	4,007.00	3,862.00	4,130.00	3,983.00	637.00
24.02.2025	4,093.00	3,942.00	3,983.00	3,988.00	433.00
25.02.2025	4,044.00	4,044.00	3,988.00	4,043.00	50.00
26.02.2025	4,021.00	3,842.00	4,043.00	4,021.00	4,740.00
27.02.2025	4,114.00	4,114.00	4,021.00	4,114.00	90.00
02.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
03.03.2025	0.00	0.00	4,114.00	4,114.00	0.00
04.03.2025	4,032.00	3,785.00	4,114.00	3,972.00	352.00
05.03.2025	4,078.00	3,718.00	4,078.00	3,869.00	2,685.00
06.03.2025	3,794.00	3,550.00	3,869.00	3,557.00	24,446.00
09.03.2025	3,796.00	3,361.00	3,628.00	3,616.00	41,491.00
10.03.2025	3,724.00	3,455.00	3,616.00	3,612.00	1,199.00
11.03.2025	3,698.00	3,535.00	3,612.00	3,694.00	809.00
12.03.2025	3,801.00	3,800.00	3,694.00	3,801.00	1,180.00
13.03.2025	0.00	0.00	3,801.00	3,801.00	0.00
16.03.2025	3,915.00	3,914.00	3,801.00	3,914.00	93.00
17.03.2025	3,914.00	3,816.00	3,914.00	3,914.00	2,165.00
18.03.2025	3,894.00	3,816.00	3,914.00	3,855.00	160.00
19.03.2025	3,855.00	3,770.00	3,855.00	3,806.00	175.00
20.03.2025	0.00	0.00	3,806.00	3,806.00	0.00
23.03.2025	3,711.00	3,441.00	3,806.00	3,623.00	1,144.00
24.03.2025	3,650.00	3,401.00	3,623.00	3,650.00	18,627.00
25.03.2025	3,683.00	3,438.00	3,650.00	3,611.00	88,710.00
26.03.2025	3,791.00	3,477.00	3,611.00	3,598.00	921.00
27.03.2025	3,592.00	3,500.00	3,598.00	3,570.00	40.00
30.03.2025	3,712.00	3,712.00	3,570.00	3,712.00	100.00
31.03.2025	3,688.00	3,619.00	3,712.00	3,623.00	627.00
01.04.2025	3,658.00	3,593.00	3,623.00	3,597.00	487.00
02.04.2025	3,650.00	3,619.00	3,597.00	3,629.00	399.00
03.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
06.04.2025	3,592.00	3,520.00	3,629.00	3,531.00	469.00
07.04.2025	0.00	0.00	3,531.00	3,531.00	0.00
08.04.2025	3,637.00	3,552.00	3,531.00	3,614.00	435.00
09.04.2025	0.00	0.00	3,614.00	3,614.00	0.00
10.04.2025	3,599.00	3,520.00	3,614.00	3,560.00	398.00
14.04.2025	3,630.00	3,578.00	3,560.00	3,616.00	287.00
15.04.2025	3,629.00	3,629.00	3,616.00	3,629.00	210.00
16.04.2025	0.00	0.00	3,629.00	3,629.00	0.00
17.04.2025	3,630.00	3,630.00	3,630.00	3,629.00	1.00
20.04.2025	3,700.00	3,700.00	3,629.00	3,668.00	30.00
21.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	31.00
22.04.2025	3,700.00	3,700.00	3,700.00	3,686.00	1.00
23.04.2025	3,700.00	3,690.00	3,700.00	3,699.00	1,831.00
24.04.2025	3,688.00	3,650.00	3,699.00	3,655.00	115.00
27.04.2025	3,701.00	3,540.00	3,655.00	3,699.00	4,481.00
28.04.2025	3,787.00	3,717.00	3,787.00	3,734.00	307.00
29.04.2025	3,882.00	3,641.00	3,823.00	3,808.00	857.00
04.05.2025	3,778.00	3,685.00	3,808.00	3,688.00	1,222.00
05.05.2025	3,927.00	3,680.00	3,720.00	3,720.00	1,011.00
06.05.2025	3,720.00	3,688.00	3,720.00	3,700.00	15,060.00
07.05.2025	3,777.00	3,700.00	3,700.00	3,722.00	1,294.00
08.05.2025	3,819.00	3,634.00	3,722.00	3,751.00	2,164.00
11.05.2025	3,834.00	3,766.00	3,751.00	3,791.00	829.00
12.05.2025	3,791.00	3,791.00	3,791.00	3,791.00	9.00
13.05.2025	3,800.00	3,725.00	3,791.00	3,776.00	999.00
14.05.2025	3,945.00	3,706.00	3,776.00	3,734.00	4,070.00
15.05.2025	3,842.00	3,809.00	3,734.00	3,811.00	361.00
18.05.2025	3,948.00	3,825.00	3,811.00	3,893.00	1,666.00
19.05.2025	3,948.00	3,900.00	3,893.00	3,900.00	15,949.00
20.05.2025	3,588.00	3,588.00	3,900.00	3,820.00	13.00
21.05.2025	3,820.00	3,672.00	3,820.00	3,692.00	247.00
22.05.2025	3,681.00	3,649.00	3,692.00	3,671.00	728.00
25.05.2025	3,708.00	3,708.00	3,671.00	3,708.00	131.00
26.05.2025	3,727.00	3,727.00	3,708.00	3,712.00	12.00
27.05.2025	3,731.00	3,731.00	3,712.00	3,714.00	7.00
28.05.2025	3,733.00	3,733.00	3,714.00	3,720.00	17.00
29.05.2025	3,735.00	3,452.00	3,720.00	3,621.00	1,048.00
03.06.2025	3,800.00	3,639.00	3,639.00	3,650.00	242.00
04.06.2025	3,650.00	3,394.00	3,650.00	3,562.00	45.00
05.06.2025	3,724.00	3,562.00	3,562.00	3,722.00	80.00
08.06.2025	3,725.00	3,725.00	3,725.00	3,722.00	5.00
09.06.2025	3,722.00	3,722.00	3,722.00	3,722.00	164.00
10.06.2025	3,770.00	3,646.00	3,722.00	3,727.00	78.00
11.06.2025	3,838.00	3,649.00	3,708.00	3,743.00	358.00
12.06.2025	3,606.00	3,606.00	3,743.00	3,671.00	28.00
15.06.2025	3,602.00	3,589.00	3,671.00	3,590.00	767.00
16.06.2025	3,700.00	3,608.00	3,590.00	3,675.00	12,904.00
17.06.2025	3,750.00	3,553.00	3,675.00	3,677.00	10,975.00
18.06.2025	3,725.00	3,725.00	3,677.00	3,725.00	10,891.00
19.06.2025	3,748.00	3,614.00	3,725.00	3,700.00	2,829.00
22.06.2025	3,897.00	3,624.00	3,624.00	3,778.00	39,999.00
23.06.2025	3,778.00	3,702.00	3,778.00	3,739.00	28.00
24.06.2025	3,850.00	3,793.00	3,739.00	3,807.00	11,062.00
25.06.2025	3,857.00	3,663.00	3,807.00	3,799.00	455.00
26.06.2025	3,877.00	3,800.00	3,799.00	3,800.00	15,346.00
29.06.2025	3,850.00	3,800.00	3,800.00	3,850.00	6,093.00
30.06.2025	3,914.00	3,872.00	3,850.00	3,878.00	6,280.00
01.07.2025	3,931.00	3,801.00	3,878.00	3,886.00	13,675.00
02.07.2025	3,890.00	3,876.00	3,886.00	3,881.00	2,129.00
03.07.2025	3,915.00	3,876.00	3,881.00	3,906.00	13,456.00
06.07.2025	3,980.00	3,876.00	3,906.00	3,943.00	4,490.00
07.07.2025	4,098.00	4,094.00	3,943.00	4,097.00	104.00
08.07.2025	4,000.00	3,846.00	4,097.00	3,950.00	13,886.00
09.07.2025	3,970.00	3,970.00	3,950.00	3,970.00	812.00
10.07.2025	3,970.00	3,970.00	3,970.00	3,970.00	6.00
13.07.2025	3,797.00	3,797.00	3,970.00	3,797.00	120.00
14.07.2025	3,616.00	3,607.00	3,797.00	3,740.00	16.00
15.07.2025	3,740.00	3,610.00	3,740.00	3,738.00	724.00
16.07.2025	3,738.00	3,626.00	3,738.00	3,665.00	1,548.00
17.07.2025	3,845.00	3,665.00	3,665.00	3,685.00	21,469.00
20.07.2025	3,685.00	3,685.00	3,685.00	3,685.00	130.00
21.07.2025	3,849.00	3,470.00	3,685.00	3,681.00	4,152.00
22.07.2025	3,797.00	3,501.00	3,681.00	3,652.00	1,077.00
23.07.2025	3,820.00	3,645.00	3,647.00	3,700.00	1,321.00
24.07.2025	3,847.00	3,788.00	3,700.00	3,809.00	2,557.00
27.07.2025	3,857.00	3,848.00	3,809.00	3,854.00	80.00
28.07.2025	3,880.00	3,880.00	3,854.00	3,880.00	8,015.00
29.07.2025	3,944.00	3,806.00	3,880.00	3,892.00	271.00
30.07.2025	3,950.00	3,844.00	3,892.00	3,931.00	222.00
31.07.2025	3,980.00	3,980.00	3,931.00	3,980.00	7,865.00
04.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	55.00
05.08.2025	3,980.00	3,980.00	3,980.00	3,980.00	150.00
06.08.2025	3,784.00	3,784.00	3,980.00	3,933.00	12.00
07.08.2025	3,975.00	3,779.00	3,933.00	3,880.00	5,697.00
10.08.2025	3,935.00	3,892.00	3,880.00	3,926.00	542.00
11.08.2025	3,975.00	3,975.00	3,926.00	3,975.00	53.00
12.08.2025	3,661.00	3,661.00	3,975.00	3,800.00	29.00
13.08.2025	3,939.00	3,802.00	3,800.00	3,872.00	506.00
14.08.2025	3,929.00	3,630.00	3,872.00	3,798.00	1,382.00
17.08.2025	3,890.00	3,701.00	3,798.00	3,805.00	445.00
18.08.2025	3,870.00	3,870.00	3,805.00	3,870.00	102.00
19.08.2025	3,930.00	3,930.00	3,930.00	3,930.00	66.00
20.08.2025	3,980.00	3,900.00	3,930.00	3,969.00	115.00
21.08.2025	3,999.00	3,918.00	3,969.00	3,962.00	152.00
24.08.2025	3,999.00	3,961.00	3,962.00	3,963.00	2,132.00
25.08.2025	3,963.00	3,882.00	3,963.00	3,954.00	241.00
26.08.2025	3,954.00	3,874.00	3,954.00	3,875.00	80.00
27.08.2025	3,758.00	3,528.00	3,875.00	3,737.00	140.00
28.08.2025	3,752.00	3,737.00	3,752.00	3,737.00	103.00
31.08.2025	3,846.00	3,767.00	3,737.00	3,776.00	175.00
01.09.2025	3,800.00	3,800.00	3,776.00	3,783.00	16.00
02.09.2025	3,783.00	3,783.00	3,783.00	3,783.00	3.00
03.09.2025	3,647.00	3,646.00	3,783.00	3,646.00	1,361.00
04.09.2025	3,680.00	3,680.00	3,680.00	3,680.00	69.00
07.09.2025	3,804.00	3,698.00	3,698.00	3,753.00	327.00
08.09.2025	3,822.00	3,744.00	3,753.00	3,748.00	161.00
09.09.2025	3,890.00	3,890.00	3,748.00	3,890.00	666.00
10.09.2025	3,950.00	3,869.00	3,950.00	3,870.00	5,365.00
11.09.2025	3,899.00	3,899.00	3,870.00	3,881.00	20.00
14.09.2025	3,879.00	3,879.00	3,881.00	3,881.00	3.00
15.09.2025	3,944.00	3,863.00	3,881.00	3,893.00	334.00
16.09.2025	3,759.00	3,759.00	3,893.00	3,759.00	396.00
17.09.2025	3,653.00	3,627.00	3,759.00	3,630.00	247.00
18.09.2025	3,630.00	3,630.00	3,630.00	3,630.00	55.00
21.09.2025	3,508.00	3,506.00	3,630.00	3,530.00	43.00
25.09.2025	3,617.00	3,457.00	3,530.00	3,490.00	953.00
28.09.2025	3,657.00	3,493.00	3,490.00	3,550.00	240.00
29.09.2025	3,422.00	3,303.00	3,550.00	3,414.00	321.00
30.09.2025	3,600.00	3,360.00	3,414.00	3,454.00	9,133.00
05.10.2025	3,799.00	3,454.00	3,454.00	3,673.00	840.00
08.10.2025	3,673.00	3,560.00	3,673.00	3,573.00	569.00
09.10.2025	3,789.00	3,590.00	3,573.00	3,685.00	11,680.00
12.10.2025	3,740.00	3,678.00	3,685.00	3,689.00	2,203.00
15.10.2025	3,900.00	3,640.00	3,689.00	3,713.00	87,438.00
16.10.2025	3,789.00	3,789.00	3,713.00	3,789.00	1,210.00
19.10.2025	3,999.00	3,835.00	3,789.00	3,880.00	1,213.00
20.10.2025	3,896.00	3,895.00	3,880.00	3,895.00	4,152.00
21.10.2025	3,880.00	3,661.00	3,895.00	3,822.00	4,086.00
22.10.2025	3,822.00	3,732.00	3,822.00	3,748.00	154.00
23.10.2025	3,818.00	3,818.00	3,748.00	3,818.00	443.00
26.10.2025	3,894.00	3,825.00	3,818.00	3,839.00	804.00
27.10.2025	3,889.00	3,809.00	3,839.00	3,829.00	694.00
28.10.2025	3,829.00	3,829.00	3,829.00	3,829.00	1,079.00
29.10.2025	3,843.00	3,730.00	3,829.00	3,800.00	2,025.00
30.10.2025	4,104.00	3,820.00	3,800.00	3,910.00	107,437.00
02.11.2025	4,048.00	3,900.00	3,910.00	3,988.00	24,104.00
03.11.2025	4,070.00	4,064.00	3,988.00	4,068.00	12,351.00
04.11.2025	4,161.00	4,079.00	4,068.00	4,151.00	25,925.00
05.11.2025	4,289.00	4,188.00	4,151.00	4,246.00	6,054.00
06.11.2025	4,332.00	4,246.00	4,246.00	4,246.00	26,265.00
09.11.2025	4,246.00	4,148.00	4,246.00	4,246.00	17,004.00
10.11.2025	4,458.00	4,084.00	4,246.00	4,264.00	999.00
11.11.2025	4,391.00	4,260.00	4,264.00	4,360.00	12,998.00
12.11.2025	4,606.00	4,360.00	4,360.00	4,360.00	14,952.00
13.11.2025	4,536.00	4,273.00	4,360.00	4,359.00	60,832.00
16.11.2025	4,361.00	4,197.00	4,359.00	4,358.00	15,459.00
17.11.2025	4,431.00	4,164.00	4,358.00	4,388.00	17,589.00
18.11.2025	4,388.00	4,388.00	4,388.00	4,388.00	65.00
19.11.2025	4,388.00	4,290.00	4,388.00	4,388.00	11,919.00
20.11.2025	4,388.00	4,290.00	4,388.00	4,294.00	1,258.00
23.11.2025	4,422.00	3,952.00	4,294.00	4,195.00	12,681.00
24.11.2025	4,195.00	4,150.00	4,195.00	4,194.00	1,615.00
25.11.2025	4,200.00	3,950.00	4,194.00	3,950.00	6,642.00
26.11.2025	3,620.00	3,620.00	3,950.00	3,620.00	229.00
27.11.2025	3,911.00	3,700.00	3,910.00	3,770.00	37,943.00
30.11.2025	3,943.00	3,770.00	3,770.00	3,885.00	551.00
01.12.2025	3,967.00	3,956.00	3,885.00	3,962.00	821.00
02.12.2025	4,057.00	3,974.00	3,962.00	4,010.00	1,542.00
03.12.2025	4,132.00	3,997.00	4,010.00	4,100.00	16,949.00
04.12.2025	4,141.00	4,100.00	4,100.00	4,106.00	685.00
07.12.2025	4,185.00	4,118.00	4,106.00	4,151.00	297.00
08.12.2025	4,151.00	4,151.00	4,151.00	4,151.00	224.00
09.12.2025	4,095.00	4,005.00	4,151.00	4,057.00	363.00
10.12.2025	3,997.00	3,915.00	4,057.00	3,934.00	69.00
11.12.2025	3,934.00	3,806.00	3,934.00	3,909.00	400.00
14.12.2025	4,222.00	4,222.00	3,909.00	4,222.00	187.00
15.12.2025	4,222.00	4,222.00	4,222.00	4,222.00	125.00
16.12.2025	4,307.00	4,219.00	4,222.00	4,253.00	425.00
17.12.2025	4,300.00	4,253.00	4,253.00	4,259.00	284.00
18.12.2025	4,429.00	4,259.00	4,346.00	4,349.00	1,612.00
21.12.2025	4,438.00	4,438.00	4,349.00	4,438.00	135.00
22.12.2025	4,528.00	4,505.00	4,438.00	4,523.00	90.00
23.12.2025	4,616.00	4,516.00	4,523.00	4,610.00	219.00
24.12.2025	4,704.00	4,608.00	4,610.00	4,610.00	4,404.00
25.12.2025	4,812.00	4,505.00	4,610.00	4,767.00	1,103.00
28.12.2025	4,985.00	4,767.00	4,767.00	4,767.00	11,655.00
29.12.2025	4,800.00	4,622.00	4,767.00	4,767.00	4,836.00
30.12.2025	4,815.00	4,653.00	4,767.00	4,766.00	21,241.00
31.12.2025	4,764.00	4,394.00	4,766.00	4,763.00	43,029.00
01.01.2026	4,762.00	4,762.00	4,763.00	4,762.00	79.00
05.01.2026	4,799.00	4,762.00	4,762.00	4,762.00	107,846.00
06.01.2026	4,762.00	4,501.00	4,762.00	4,579.00	2,271.00
07.01.2026	4,654.00	4,559.00	4,579.00	4,573.00	315.00
08.01.2026	4,573.00	4,573.00	4,573.00	4,573.00	143.00
09.01.2026	4,577.00	4,555.00	4,573.00	4,560.00	45,812.00
12.01.2026	4,583.00	4,355.00	4,560.00	4,520.00	622.00
13.01.2026	4,485.00	4,484.00	4,520.00	4,485.00	184.00
14.01.2026	4,485.00	4,485.00	4,485.00	4,485.00	252.00
15.01.2026	4,507.00	4,507.00	4,485.00	4,507.00	52.00
16.01.2026	4,415.00	4,155.00	4,507.00	4,412.00	153.00
19.01.2026	4,368.00	4,340.00	4,412.00	4,364.00	294.00
20.01.2026	4,386.00	4,327.00	4,364.00	4,340.00	853.00
21.01.2026	4,340.00	4,150.00	4,340.00	4,276.00	419.00
22.01.2026	4,268.00	4,235.00	4,276.00	4,240.00	153.00
23.01.2026	4,599.00	4,599.00	4,240.00	4,599.00	67.00
26.01.2026	4,553.00	4,498.00	4,599.00	4,507.00	618.00
27.01.2026	4,598.00	4,327.00	4,507.00	4,430.00	287.00
28.01.2026	4,469.00	4,421.00	4,457.00	4,464.00	584.00
29.01.2026	4,464.00	4,080.00	4,464.00	4,089.00	5,031.00
30.01.2026	4,109.00	4,098.00	4,109.00	4,100.00	908.00
02.02.2026	4,100.00	4,020.00	4,100.00	4,036.00	1,524.00
03.02.2026	4,020.00	4,020.00	4,036.00	4,020.00	567.00
04.02.2026	4,000.00	3,981.00	4,020.00	3,998.00	1,384.00
05.02.2026	3,980.00	3,700.00	3,998.00	3,722.00	2,709.00
06.02.2026	3,722.00	3,707.00	3,722.00	3,722.00	3,812.00
09.02.2026	3,832.00	3,722.00	3,722.00	3,731.00	235.00
10.02.2026	3,807.00	3,395.00	3,807.00	3,721.00	253.00
11.02.2026	3,732.00	3,732.00	3,721.00	3,723.00	7.00
12.02.2026	3,723.00	-99.99	-99.99	3,723.00	0.00

צרו איתנו קשר *5988