גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6639	6639	6639	6639	0.00
09:44	6460	6460	6460	6460	0.00
09:47	6460	6460	6460	6460	0.00
09:50	6460	6460	6460	6460	0.00
09:53	6460	6460	6460	6460	0.00
09:56	6667	6667	6667	6667	0.00
09:59	6667	6667	6667	6667	10,000.00
10:02	6485	6485	6485	6485	1,621.00
10:05	6485	6485	6485	6485	0.00
10:08	6485	6485	6485	6485	0.00
10:11	6485	6485	6485	6485	0.00
10:14	6551	6508	6508	6551	8,603.00
10:17	6551	6551	6551	6551	0.00
10:20	6501	6497	6501	6497	5,850.00
10:23	6497	6497	6497	6497	0.00
10:26	6528	6528	6528	6528	718.00
10:29	6537	6537	6537	6537	1,568.00
10:32	6537	6537	6537	6537	0.00
10:35	6537	6537	6537	6537	0.00
10:38	6537	6537	6537	6537	0.00
10:41	6505	6505	6505	6505	780.00
10:44	6505	6505	6505	6505	0.00
10:47	6612	6537	6537	6600	11,402.00
10:50	6628	6553	6560	6553	14,256.00
10:53	6616	6552	6616	6600	14,265.00
10:56	6600	6600	6600	6600	0.00
10:59	6617	6598	6598	6617	3,962.00
11:02	6616	6616	6616	6616	1,058.00
11:05	6616	6616	6616	6616	0.00
11:08	6616	6616	6616	6616	0.00
11:11	6616	6616	6616	6616	0.00
11:14	6616	6616	6616	6616	0.00
11:17	6620	6620	6620	6620	3,574.00
11:20	6620	6620	6620	6620	662.00
11:23	6620	6620	6620	6620	0.00
11:26	6642	6630	6630	6642	8,889.00
11:29	6632	6574	6632	6574	23,222.00
11:32	6574	6574	6574	6574	0.00
11:35	6574	6574	6574	6574	0.00
11:38	6574	6574	6574	6574	0.00
11:41	6574	6574	6574	6574	0.00
11:44	6574	6574	6574	6574	0.00
11:47	6574	6574	6574	6574	1,643.00
11:50	6574	6574	6574	6574	0.00
11:53	6574	6574	6574	6574	0.00
11:56	6574	6574	6574	6574	0.00
11:59	6576	6576	6576	6576	2,959.00
12:02	6576	6576	6576	6576	0.00
12:05	6576	6576	6576	6576	0.00
12:08	6577	6577	6577	6577	2,499.00
12:11	6577	6577	6577	6577	0.00
12:14	6555	6532	6532	6555	4,574.00
12:17	6555	6555	6555	6555	0.00
12:20	6555	6555	6555	6555	0.00
12:23	6555	6555	6555	6555	0.00
12:26	6555	6555	6555	6555	0.00
12:29	6523	6523	6523	6523	1,369.00
12:32	6523	6523	6523	6523	0.00
12:35	6523	6523	6523	6523	0.00
12:38	6523	6523	6523	6523	0.00
12:41	6560	6526	6560	6526	3,263.00
12:44	6526	6526	6526	6526	0.00
12:47	6526	6526	6526	6526	0.00
12:50	6526	6526	6526	6526	0.00
12:53	6509	6509	6509	6509	3,124.00
12:56	6499	6499	6499	6499	2,729.00
12:59	6499	6499	6499	6499	0.00
13:02	6492	6492	6492	6492	3,310.00
13:05	6513	6513	6513	6513	195.00
13:08	6513	6513	6513	6513	0.00
13:11	6478	6472	6478	6472	6,669.00
13:14	6470	6470	6470	6470	64.00
13:17	6470	6470	6470	6470	0.00
13:20	6470	6470	6470	6470	0.00
13:23	6470	6470	6470	6470	0.00
13:26	6418	6418	6418	6418	2,182.00
13:29	6418	6418	6418	6418	0.00
13:32	6424	6424	6424	6424	5,460.00
13:35	6424	6424	6424	6424	0.00
13:38	6424	6424	6424	6424	0.00
13:41	6424	6424	6424	6424	0.00
13:44	6464	6436	6436	6464	3,680.00
13:47	6464	6464	6464	6464	0.00
13:50	6464	6464	6464	6464	0.00
13:53	6422	6422	6422	6422	513.00
13:56	6422	6422	6422	6422	0.00
13:59	6422	6422	6422	6422	0.00
14:02	6422	6422	6422	6422	0.00
14:05	6422	6422	6422	6422	0.00
14:08	6422	6422	6422	6422	4,110.00
14:11	6422	6422	6422	6422	577.00
14:14	6422	6422	6422	6422	0.00
14:17	6455	6452	6452	6455	3,936.00
14:20	6455	6455	6455	6455	0.00
14:23	6455	6455	6455	6455	0.00
14:26	6455	6455	6455	6455	0.00
14:29	6455	6455	6455	6455	0.00
14:32	6422	6422	6422	6422	2,119.00
14:35	6411	6411	6411	6411	512.00
14:38	6430	6424	6430	6424	4,883.00
14:41	6412	6412	6412	6412	6,412.00
14:44	6412	6412	6412	6412	0.00
14:47	6399	6399	6399	6399	511.00
14:50	6413	6413	6413	6413	513.00
14:53	6413	6413	6413	6413	0.00
14:56	6411	6411	6411	6411	512.00
14:59	6427	6410	6410	6427	6,228.00
15:02	6406	6406	6406	6406	512.00
15:05	6427	6427	6427	6427	514.00
15:08	6427	6427	6427	6427	0.00
15:11	6442	6432	6432	6442	3,735.00
15:14	6442	6442	6442	6442	0.00
15:17	6547	6521	6547	6521	3,202.00
15:20	6521	6521	6521	6521	0.00
15:23	6521	6521	6521	6521	0.00
15:26	6538	6526	6526	6538	784.00
15:29	6538	6538	6538	6538	0.00
15:32	6538	6538	6538	6538	0.00
15:35	6538	6538	6538	6538	0.00
15:38	6538	6538	6538	6538	0.00
15:41	6538	6538	6538	6538	0.00
15:44	6538	6538	6538	6538	0.00
15:47	6538	6538	6538	6538	0.00
15:50	6538	6538	6538	6538	0.00
15:53	6538	6538	6538	6538	0.00
15:56	6538	6538	6538	6538	0.00
15:59	6551	6532	6532	6551	3,142.00
16:02	6538	6530	6538	6530	6,795.00
16:05	6530	6530	6530	6530	0.00
16:08	6560	6560	6560	6560	459.00
16:11	6530	6530	6530	6530	522.00
16:14	6530	6530	6530	6530	0.00
16:17	6542	6515	6532	6515	3,521.00
16:20	6546	6525	6525	6546	17,445.00
16:23	6546	6546	6546	6546	0.00
16:26	6546	6546	6546	6546	0.00
16:29	6537	6514	6514	6537	1,044.00
16:32	6537	6537	6537	6537	0.00
16:35	6537	6537	6537	6537	0.00
16:38	6537	6537	6537	6537	0.00
16:41	6537	6537	6537	6537	0.00
16:44	6537	6537	6537	6537	0.00
16:47	6615	6600	6600	6615	9,775.00
16:50	6648	6638	6638	6648	10,436.00
16:53	6647	6623	6647	6623	3,843.00
16:56	6640	6640	6640	6640	2,257.00
16:59	6640	6640	6640	6640	0.00
17:02	6634	6632	6634	6632	3,448.00
17:05	6609	6609	6609	6609	1,057.00
17:08	6614	6611	6614	6611	7,736.00
17:11	6611	6611	6611	6611	0.00
17:14	6611	6611	6611	6611	0.00
17:17	6611	6611	6611	6611	0.00
17:20	6611	6611	6611	6611	0.00
17:23	6639	6639	6639	6639	71,634.00
17:26	6639	6639	6639	6639	0.00
17:29	6639	6639	6639	6639	0.00
09:44	6639	6639	6639	6639	0.00
09:47	6639	6639	6639	6639	0.00
09:50	6639	6639	6639	6639	0.00
09:53	6639	6639	6639	6639	0.00
09:56	6639	6639	6639	6639	0.00
09:59	6639	6639	6639	6639	0.00
10:02	6652	6652	6652	6652	1,929.00
10:05	6652	6652	6652	6652	0.00
10:08	6652	6652	6652	6652	0.00
10:11	6652	6652	6652	6652	0.00
10:14	6782	6683	6695	6775	61,523.00
10:17	6759	6685	6726	6685	14,663.00
10:20	6722	6722	6722	6722	1,478.00
10:23	6722	6722	6722	6722	0.00
10:26	6778	6711	6778	6711	8,011.00
10:29	6744	6711	6711	6744	2,889.00
10:32	6750	6607	6750	6613	85,152.00
10:35	6700	6700	6700	6700	1,474.00
10:38	6700	6700	6700	6700	0.00
10:41	6653	6643	6643	6653	1,395.00
10:44	6711	6654	6711	6700	6,075.00
10:47	6700	6700	6700	6700	0.00
10:50	6700	6700	6700	6700	0.00
10:53	6633	6633	6633	6633	3,581.00
10:56	6662	6662	6662	6662	1,465.00
10:59	6680	6660	6660	6680	4,198.00
11:02	6703	6703	6703	6703	670.00
11:05	6702	6702	6702	6702	3,954.00
11:08	6702	6702	6702	6702	0.00
11:11	6702	6702	6702	6702	0.00
11:14	6679	6665	6679	6665	7,675.00
11:17	6665	6665	6665	6665	0.00
11:20	6665	6665	6665	6665	0.00
11:26	6665	6665	6665	6665	0.00
11:29	6665	6665	6665	6665	0.00
11:32	6665	6665	6665	6665	0.00
11:35	6665	6665	6665	6665	0.00
11:38	6665	6665	6665	6665	0.00
11:41	6665	6665	6665	6665	0.00
11:44	6665	6665	6665	6665	0.00
11:47	6665	6665	6665	6665	0.00
11:50	6665	6665	6665	6665	0.00
11:53	6665	6665	6665	6665	0.00
11:56	6665	6665	6665	6665	0.00
11:59	6665	6665	6665	6665	0.00
12:02	6665	6665	6665	6665	0.00
12:05	6665	6665	6665	6665	0.00
12:08	6695	6663	6663	6695	9,472.00
12:11	6695	6695	6695	6695	0.00
12:14	6655	6611	6623	6611	9,157.00
12:17	6646	6630	6642	6646	6,242.00
12:23	6663	6663	6663	6663	1,132.00
12:26	6630	6627	6630	6627	2,717.00
12:29	6650	6650	6650	6650	1,130.00
12:32	6650	6650	6650	6650	0.00
12:35	6650	6650	6650	6650	0.00
12:38	6624	6569	6624	6569	9,639.00
12:41	6608	6599	6599	6608	1,386.00
12:44	6667	6604	6604	6667	8,227.00
12:47	6667	6667	6667	6667	0.00
12:50	6667	6667	6667	6667	0.00
12:53	6667	6667	6667	6667	0.00
12:56	6612	6612	6612	6612	528.00
12:59	6612	6612	6612	6612	0.00
13:02	6612	6612	6612	6612	0.00
13:05	6592	6592	6592	6592	1,120.00
13:08	6607	6607	6607	6607	528.00
13:11	6655	6608	6608	6655	3,581.00
13:14	6655	6655	6655	6655	0.00
13:17	6655	6655	6655	6655	0.00
13:20	6655	6655	6655	6655	0.00
13:23	6597	6597	6597	6597	527.00
13:26	6597	6597	6597	6597	0.00
13:29	6597	6597	6597	6597	0.00
13:32	6597	6597	6597	6597	0.00
13:35	6597	6597	6597	6597	0.00
13:38	6597	6597	6597	6597	0.00
13:41	6626	6626	6626	6626	728.00
13:44	6626	6626	6626	6626	0.00
13:47	6626	6626	6626	6626	0.00
13:50	6626	6626	6626	6626	0.00
13:53	6626	6626	6626	6626	0.00
13:56	6626	6626	6626	6626	0.00
13:59	6626	6626	6626	6626	0.00
14:02	6626	6626	6626	6626	0.00
14:05	6652	6652	6652	6652	665.00
14:08	6694	6619	6694	6687	3,656.00
14:11	6687	6687	6687	6687	0.00
14:14	6678	6678	6678	6678	2,270.00
14:17	6678	6678	6678	6678	0.00
14:20	6678	6678	6678	6678	0.00
14:23	6678	6678	6678	6678	0.00
14:26	6678	6678	6678	6678	0.00
14:29	6678	6678	6678	6678	0.00
14:32	6678	6678	6678	6678	0.00
14:35	6678	6678	6678	6678	0.00
14:38	6678	6678	6678	6678	0.00
14:41	6678	6678	6678	6678	0.00
14:44	6678	6678	6678	6678	0.00
14:47	6701	6701	6701	6701	670.00
14:50	6701	6701	6701	6701	0.00
14:53	6701	6701	6701	6701	0.00
14:56	6690	6656	6665	6690	7,798.00
14:59	6690	6690	6690	6690	0.00
15:02	6690	6690	6690	6690	0.00
15:05	6690	6690	6690	6690	0.00
15:08	6616	6616	6616	6616	3,572.00
15:11	6602	6596	6602	6596	1,979.00
15:14	6596	6596	6596	6596	0.00
15:17	6596	6596	6596	6596	0.00
15:20	6596	6596	6596	6596	0.00
15:23	6616	6594	6594	6616	1,321.00
15:26	6616	6616	6616	6616	0.00
15:29	6616	6616	6616	6616	0.00
15:32	6616	6616	6616	6616	0.00
15:35	6616	6616	6616	6616	0.00
15:38	6655	6622	6655	6650	2,923.00
15:41	6650	6650	6650	6650	0.00
15:44	6700	6700	6700	6700	2,077.00
15:47	6700	6700	6700	6700	0.00
15:50	6700	6700	6700	6700	0.00
15:53	6700	6700	6700	6700	0.00
15:56	6666	6666	6666	6666	2,133.00
15:59	6683	6668	6683	6668	4,070.00
16:02	6690	6690	6690	6690	2,408.00
16:05	6694	6694	6694	6694	937.00
16:08	6744	6696	6696	6744	17,593.00
16:11	6744	6744	6744	6744	0.00
16:14	6744	6744	6744	6744	0.00
16:17	6744	6744	6744	6744	0.00
16:20	6744	6744	6744	6744	0.00
16:23	6749	6743	6743	6749	8,500.00
16:26	6766	6766	6766	6766	1,285.00
16:29	6766	6766	6766	6766	0.00
16:32	6766	6766	6766	6766	676.00
16:35	6766	6766	6766	6766	0.00
16:38	6779	6779	6779	6779	271.00
16:41	6779	6779	6779	6779	0.00
16:44	6766	6766	6766	6766	2,841.00
16:50	6779	6779	6779	6779	0.00
16:56	6777	6734	6734	6740	6,350.00
16:59	6852	6779	6779	6852	33,649.00
17:02	6852	6844	6844	6852	13,897.00
17:05	6852	6852	6852	6852	0.00
17:08	6852	6440	6830	6701	40,411.00
17:11	6701	6701	6701	6701	0.00
17:14	6701	6701	6701	6701	0.00
17:17	6701	6701	6701	6701	0.00
17:20	6701	6701	6701	6701	0.00
17:23	6701	6701	6701	6701	0.00
17:26	6701	6701	6701	6701	0.00
17:29	6701	6701	6701	6701	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	6566	6566	6566	6566	0.00
14.09.2026 09:45	6566	6566	-99.99	-99.99	0.00
14.09.2026 10:15	6700	6551	6566	6610	24,175.00
14.09.2026 10:45	6584	6501	6501	6550	39,256.00
14.09.2026 11:15	6544	6501	6544	6530	121,496.00
14.09.2026 11:45	6538	6474	6522	6474	411,862.00
14.09.2026 12:15	6467	6430	6449	6430	19,496.00
14.09.2026 12:45	6434	6372	6386	6434	26,424.00
14.09.2026 13:15	6439	6405	6421	6423	17,214.00
14.09.2026 13:45	6431	6419	6422	6419	22,217.00
14.09.2026 14:15	6434	6392	6409	6392	42,091.00
14.09.2026 14:45	6400	6355	6387	6369	42,083.00
14.09.2026 15:15	6433	6368	6368	6400	71,508.00
14.09.2026 15:45	6381	6355	6381	6371	21,451.00
14.09.2026 16:15	6378	6360	6361	6360	12,152.00
14.09.2026 16:45	6368	6355	6355	6366	19,326.00
14.09.2026 17:15	6383	6369	6369	6383	19,641.00
14.09.2026 17:45	6390	6300	6390	6390	1,068,280.00
15.09.2026 09:15	6390	6390	6390	6390	0.00
15.09.2026 09:45	6390	6390	-99.99	-99.99	0.00
15.09.2026 10:15	6390	6372	6390	6372	4,407.00
15.09.2026 10:45	6499	6343	6343	6446	81,215.00
15.09.2026 11:15	6447	6395	6401	6406	91,334.00
15.09.2026 11:45	6452	6408	6423	6426	90,773.00
15.09.2026 12:15	6446	6394	6417	6395	109,223.00
15.09.2026 12:45	6425	6390	6395	6390	68,826.00
15.09.2026 13:15	6425	6390	6390	6391	67,009.00
15.09.2026 13:45	6398	6371	6391	6380	31,872.00
15.09.2026 14:15	6439	6388	6388	6437	80,243.00
15.09.2026 14:45	6467	6418	6424	6434	106,449.00
15.09.2026 15:15	6421	6390	6417	6390	75,066.00
15.09.2026 15:45	6415	6386	6390	6390	76,776.00
15.09.2026 16:15	6460	6390	6390	6428	211,518.00
15.09.2026 16:45	6436	6416	6436	6430	115,524.00
15.09.2026 17:15	6435	6388	6430	6401	734,289.00
15.09.2026 17:45	6464	6401	-99.99	-99.99	0.00
16.09.2026 11:15	6395	6306	6382	6306	65,878.00
16.09.2026 11:45	6443	6303	6303	6354	40,994.00
16.09.2026 12:15	6370	6350	6352	6370	55,784.00
16.09.2026 12:45	6374	6334	6356	6334	52,750.00
16.09.2026 13:15	6353	6340	6340	6342	10,280.00
16.09.2026 15:45	6357	6357	6357	6357	0.00
16.09.2026 16:15	6340	6316	6321	6331	123,548.00
16.09.2026 16:45	6350	6314	6332	6332	243,074.00
16.09.2026 17:15	6340	6326	6330	6339	155,744.00
16.09.2026 17:45	6340	6300	6300	6300	121,842.00
17.09.2026 09:15	6300	6300	6300	6300	0.00
17.09.2026 09:45	6300	6300	-99.99	-99.99	0.00
17.09.2026 10:15	6453	6386	6407	6453	11,951.00
17.09.2026 10:45	6363	6358	6363	6358	7,184.00
17.09.2026 11:15	6426	6358	6375	6410	73,636.00
17.09.2026 11:45	6423	6381	6423	6390	59,156.00
17.09.2026 12:15	6400	6385	6397	6397	90,743.00
17.09.2026 12:45	6400	6388	6400	6395	64,523.00
17.09.2026 13:15	6400	6364	6395	6371	238,210.00
17.09.2026 13:45	6400	6358	6362	6399	111,077.00
17.09.2026 14:15	6575	6386	6400	6552	316,021.00
17.09.2026 14:45	6632	6513	6550	6632	76,166.00
17.09.2026 15:15	6632	6573	6629	6599	47,738.00
17.09.2026 15:45	6585	6574	6585	6577	16,125.00
17.09.2026 16:15	6585	6445	6585	6450	256,681.00
17.09.2026 16:45	6529	6449	6490	6501	130,206.00
17.09.2026 17:15	6556	6460	6460	6556	50,203.00
17.09.2026 17:45	6552	6411	6521	6521	52,298.00
22.09.2026 09:15	6521	6521	6521	6521	0.00
22.09.2026 09:45	6521	6521	-99.99	-99.99	0.00
22.09.2026 10:15	6677	6521	6555	6550	40,851.00
22.09.2026 10:45	6623	6525	6561	6586	55,867.00
22.09.2026 11:15	6586	6475	6586	6475	41,142.00
22.09.2026 11:45	6523	6449	6475	6523	22,933.00
22.09.2026 12:15	6530	6486	6523	6486	16,059.00
22.09.2026 12:45	6507	6467	6501	6467	4,928.00
22.09.2026 13:15	6485	6441	6461	6485	14,933.00
22.09.2026 13:45	6495	6427	6461	6494	25,387.00
22.09.2026 14:15	6521	6502	6502	6520	4,623.00
22.09.2026 14:45	6520	6486	6486	6518	14,784.00
22.09.2026 15:15	6500	6471	6486	6480	5,578.00
22.09.2026 15:45	6479	6452	6470	6470	22,105.00
22.09.2026 16:15	6486	6441	6477	6462	168,734.00
22.09.2026 16:45	6497	6436	6460	6471	79,857.00
22.09.2026 17:15	6478	6453	6471	6468	21,720.00
22.09.2026 17:45	6468	6199	6460	6460	89,341.00
23.09.2026 09:15	6460	6460	6460	6460	0.00
23.09.2026 09:45	6460	6460	-99.99	-99.99	0.00
23.09.2026 10:15	6667	6460	6667	6508	20,740.00
23.09.2026 10:45	6551	6480	6501	6505	16,660.00
23.09.2026 11:15	6630	6491	6552	6621	2,511,415.00
23.09.2026 11:45	6642	6574	6620	6574	39,460.00
23.09.2026 12:15	6577	6574	6574	6577	8,351.00
23.09.2026 12:45	6578	6523	6532	6526	15,052.00
23.09.2026 13:15	6514	6472	6509	6477	21,811.00
23.09.2026 13:45	6488	6406	6470	6434	18,862.00
23.09.2026 14:15	6435	6422	6422	6422	5,845.00
23.09.2026 14:45	6455	6411	6438	6412	41,487.00
23.09.2026 15:15	6442	6399	6403	6442	14,514.00
23.09.2026 15:45	6547	6455	6455	6531	15,350.00
23.09.2026 16:15	6576	6500	6500	6530	13,347.00
23.09.2026 16:45	6576	6514	6532	6576	28,876.00
23.09.2026 17:15	6649	6600	6600	6611	40,018.00
23.09.2026 17:45	6649	6577	6639	6639	71,634.00
24.09.2026 09:15	6639	6639	6639	6639	0.00
24.09.2026 09:45	6639	6639	-99.99	-99.99	0.00
24.09.2026 10:15	6660	6637	6639	6660	10,097.00
24.09.2026 10:45	6782	6604	6695	6653	164,852.00
24.09.2026 11:15	6703	6633	6700	6702	15,277.00
24.09.2026 11:45	6679	6665	6679	6665	7,675.00
24.09.2026 12:15	6695	6633	6652	6633	15,988.00
24.09.2026 12:45	6686	6569	6655	6608	45,566.00
24.09.2026 13:15	6667	6592	6604	6655	14,714.00
24.09.2026 13:45	6626	6597	6597	6626	1,784.00
24.09.2026 14:15	6694	6619	6652	6687	4,321.00
24.09.2026 14:45	6701	6640	6678	6701	9,050.00
24.09.2026 15:15	6701	6596	6701	6596	25,056.00
24.09.2026 15:45	6655	6594	6594	6650	8,020.00
24.09.2026 16:15	6764	6666	6700	6764	35,635.00
24.09.2026 16:45	6779	6729	6764	6729	14,922.00
24.09.2026 17:15	7000	6299	6766	6701	104,109.00
24.09.2026 17:45	7000	6366	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	3,487.31	3,294.83	3,294.83	3,478.48	64,195.00
29.09.2025	3,478.48	3,425.44	3,478.48	3,458.83	3,523.00
30.09.2025	3,719.08	3,512.85	3,458.83	3,659.18	21,594.00
05.10.2025	3,805.50	3,663.10	3,760.33	3,805.50	20,218.00
08.10.2025	3,807.47	3,633.64	3,805.50	3,753.45	8,671.00
09.10.2025	3,879.16	3,757.38	3,879.16	3,809.43	10,132.00
12.10.2025	3,815.32	3,764.26	3,809.43	3,796.66	3,161.00
15.10.2025	3,928.26	3,742.65	3,928.26	3,838.89	5,214.00
16.10.2025	3,885.05	3,796.66	3,838.89	3,858.53	17,329.00
19.10.2025	3,866.39	3,735.78	3,866.39	3,765.24	2,855.00
20.10.2025	3,849.70	3,755.42	3,765.24	3,760.33	2,651.00
21.10.2025	3,856.57	3,672.92	3,760.33	3,711.22	3,819.00
22.10.2025	3,854.61	3,711.22	3,711.22	3,765.24	4,546.00
23.10.2025	3,765.24	3,672.92	3,711.22	3,672.92	31,230.00
26.10.2025	3,926.30	3,687.66	3,691.58	3,747.56	3,815.00
27.10.2025	3,780.95	3,722.03	3,747.56	3,736.76	13,394.00
28.10.2025	3,662.12	3,610.07	3,736.76	3,650.34	9,761.00
29.10.2025	3,665.07	3,633.64	3,650.34	3,644.44	1,428.00
30.10.2025	3,644.44	3,628.73	3,644.44	3,641.50	1,181.00
02.11.2025	3,656.23	3,626.77	3,656.23	3,651.32	8,485.00
03.11.2025	3,680.78	3,579.63	3,651.32	3,641.50	6,344.00
04.11.2025	3,662.12	3,531.51	3,641.50	3,559.00	7,985.00
05.11.2025	3,564.90	3,471.60	3,559.00	3,564.90	12,577.00
06.11.2025	3,590.43	3,496.15	3,564.90	3,544.27	128,071.00
09.11.2025	3,568.83	3,480.44	3,544.27	3,545.26	43,354.00
10.11.2025	3,715.15	3,545.26	3,545.26	3,623.82	160,618.00
11.11.2025	3,760.33	3,584.54	3,623.82	3,633.64	96,493.00
12.11.2025	3,798.63	3,617.93	3,633.64	3,712.21	503,048.00
13.11.2025	3,977.36	3,712.21	3,712.21	3,922.37	122,083.00
16.11.2025	4,015.67	3,838.89	3,922.37	3,925.32	30,143.00
17.11.2025	4,011.74	3,925.32	3,925.32	3,968.53	9,990.00
18.11.2025	4,001.92	3,921.39	3,968.53	3,983.26	32,372.00
19.11.2025	4,123.69	3,943.97	3,983.26	3,964.60	6,506.00
20.11.2025	4,121.73	3,990.13	3,964.60	4,013.70	9,180.00
23.11.2025	4,124.67	3,949.87	4,124.67	4,003.88	12,366.00
24.11.2025	4,094.23	3,965.58	4,003.88	4,086.37	18,751.00
25.11.2025	4,295.55	4,050.04	4,075.57	4,081.46	9,635.00
26.11.2025	4,194.40	3,956.74	4,162.97	4,006.83	32,008.00
27.11.2025	4,046.11	3,889.96	4,006.83	3,928.26	13,882.00
30.11.2025	3,943.97	3,819.25	3,928.26	3,852.64	10,225.00
01.12.2025	3,971.47	3,799.61	3,852.64	3,847.73	69,790.00
02.12.2025	3,847.73	3,734.79	3,847.73	3,815.32	72,195.00
03.12.2025	3,790.61	3,732.27	3,815.32	3,761.93	14,356.00
04.12.2025	3,777.75	3,698.66	3,761.93	3,719.42	11,937.00
07.12.2025	3,937.92	3,747.10	3,793.57	3,753.04	4,052.00
08.12.2025	3,753.04	3,717.44	3,753.04	3,733.26	23,158.00
09.12.2025	3,820.27	3,716.46	3,733.26	3,730.30	6,807.00
10.12.2025	3,931.00	3,756.00	3,931.00	3,836.09	25,696.00
11.12.2025	3,954.73	3,812.36	3,903.32	3,875.63	22,553.00
14.12.2025	3,897.38	3,845.97	3,875.63	3,862.78	5,582.00
15.12.2025	3,942.86	3,732.27	3,915.18	3,855.86	8,371.00
16.12.2025	3,990.32	3,858.83	3,904.31	3,895.41	12,212.00
17.12.2025	4,033.82	3,852.89	3,942.86	3,989.33	302,184.00
18.12.2025	4,153.45	4,024.92	4,063.48	4,075.35	24,439.00
21.12.2025	4,250.34	4,125.77	4,075.35	4,150.49	5,850.00
22.12.2025	4,239.47	4,167.29	4,150.49	4,220.68	21,614.00
23.12.2025	4,316.59	4,146.53	4,220.68	4,182.12	7,695.00
24.12.2025	4,329.44	4,111.93	4,182.12	4,141.59	13,239.00
25.12.2025	4,206.84	4,027.89	4,141.59	4,060.52	17,464.00
28.12.2025	4,206.84	4,060.52	4,060.52	4,068.43	11,899.00
29.12.2025	4,255.29	4,025.91	4,068.43	4,036.79	8,864.00
30.12.2025	4,182.12	3,932.98	4,036.79	4,051.62	52,651.00
31.12.2025	4,179.16	4,018.99	4,051.62	4,033.82	16,693.00
01.01.2026	4,153.45	4,033.82	4,033.82	4,136.65	8,686.00
05.01.2026	4,341.30	4,126.76	4,341.30	4,183.11	26,788.00
06.01.2026	4,601.33	4,161.36	4,183.11	4,305.71	77,847.00
07.01.2026	4,382.83	4,183.11	4,305.71	4,285.94	8,425.00
08.01.2026	4,480.71	4,219.69	4,480.71	4,366.02	36,907.00
09.01.2026	4,646.81	4,334.38	4,366.02	4,545.96	212,069.00
12.01.2026	4,714.04	4,462.91	4,545.96	4,512.34	20,573.00
13.01.2026	4,613.19	4,486.64	4,547.94	4,496.53	8,779.00
14.01.2026	4,581.55	4,496.53	4,496.53	4,534.10	9,876.00
15.01.2026	4,707.11	4,534.10	4,534.10	4,621.10	16,354.00
16.01.2026	4,668.56	4,590.45	4,643.84	4,645.82	27,177.00
19.01.2026	4,726.89	4,586.50	4,645.82	4,630.99	6,488.00
20.01.2026	4,802.03	4,643.84	4,802.03	4,693.27	10,389.00
21.01.2026	4,898.92	4,538.05	4,693.27	4,642.85	11,451.00
22.01.2026	4,844.54	4,607.26	4,642.85	4,640.87	14,719.00
23.01.2026	4,757.54	4,626.04	4,640.87	4,659.66	5,687.00
26.01.2026	4,859.37	4,617.14	4,659.66	4,640.87	9,045.00
27.01.2026	4,782.25	4,618.13	4,640.87	4,668.56	4,122.00
28.01.2026	4,859.37	4,636.92	4,668.56	4,661.64	8,975.00
29.01.2026	4,779.29	4,588.47	4,661.64	4,617.14	6,353.00
30.01.2026	4,795.11	4,548.93	4,617.14	4,733.81	10,934.00
02.02.2026	4,800.05	4,636.92	4,733.81	4,673.50	9,803.00
03.02.2026	4,943.41	4,647.79	4,708.10	4,891.01	14,549.00
04.02.2026	4,992.84	4,808.95	4,891.01	4,828.72	7,432.00
05.02.2026	4,939.46	4,706.13	4,828.72	4,784.23	29,375.00
06.02.2026	4,913.75	4,784.23	4,784.23	4,897.93	9,044.00
09.02.2026	4,993.83	4,844.54	4,897.93	4,865.30	10,545.00
10.02.2026	4,943.41	4,765.45	4,865.30	4,839.60	5,511.00
11.02.2026	4,982.96	4,804.01	4,943.41	4,831.69	4,693.00
12.02.2026	4,828.72	4,671.52	4,831.69	4,778.30	14,630.00
13.02.2026	5,170.81	4,758.53	4,758.53	5,091.71	23,314.00
16.02.2026	5,338.88	5,062.05	5,193.55	5,099.62	10,492.00
17.02.2026	5,239.03	4,990.87	5,099.62	5,041.29	90,131.00
18.02.2026	5,130.27	4,955.27	5,041.29	4,999.76	13,533.00
19.02.2026	5,166.85	4,943.41	4,999.76	4,994.82	19,115.00
20.02.2026	5,041.29	4,989.88	4,994.82	5,008.66	929.00
23.02.2026	5,164.87	4,951.32	5,008.66	4,988.89	8,928.00
24.02.2026	5,190.58	4,880.13	4,988.89	5,022.50	30,124.00
25.02.2026	5,141.15	4,844.54	5,081.83	4,844.54	34,614.00
26.02.2026	5,014.59	4,735.79	4,844.54	4,735.79	15,002.00
27.02.2026	4,903.86	4,735.79	4,735.79	4,841.58	7,883.00
02.03.2026	5,250.89	4,945.39	5,111.49	5,008.66	18,277.00
04.03.2026	5,229.14	5,046.23	5,116.43	5,060.07	8,168.00
05.03.2026	5,295.38	5,060.07	5,085.78	5,250.89	125,085.00
06.03.2026	5,635.49	5,250.89	5,250.89	5,459.50	46,729.00
09.03.2026	5,682.94	5,389.31	5,459.50	5,389.31	58,889.00
10.03.2026	5,525.74	5,428.85	5,509.92	5,469.39	24,442.00
11.03.2026	5,652.29	5,437.75	5,487.18	5,513.88	24,370.00
12.03.2026	5,602.86	5,438.74	5,513.88	5,491.14	11,128.00
13.03.2026	5,604.84	5,446.65	5,491.14	5,576.17	15,630.00
16.03.2026	5,677.01	5,479.28	5,576.17	5,503.00	9,864.00
17.03.2026	5,549.47	5,467.41	5,546.51	5,473.34	6,559.00
18.03.2026	5,572.21	5,250.89	5,572.21	5,334.93	47,411.00
19.03.2026	5,500.04	5,334.93	5,334.93	5,356.68	14,062.00
20.03.2026	5,437.75	5,303.29	5,356.68	5,318.12	4,281.00
23.03.2026	5,517.83	5,317.13	5,318.12	5,476.31	11,965.00
24.03.2026	5,621.65	5,467.41	5,476.31	5,506.96	14,964.00
25.03.2026	5,635.49	5,484.22	5,506.96	5,518.82	7,287.00
26.03.2026	6,169.38	5,636.48	5,679.98	5,962.74	116,472.00
27.03.2026	6,227.71	5,850.03	6,078.42	6,080.39	50,521.00
30.03.2026	6,400.73	5,941.98	6,080.39	6,058.64	66,083.00
31.03.2026	6,250.45	5,833.22	6,058.64	5,995.37	46,112.00
03.04.2026	6,273.19	5,995.37	5,995.37	6,168.39	13,774.00
06.04.2026	6,406.66	6,085.34	6,142.68	6,227.71	14,242.00
09.04.2026	6,426.43	6,163.44	6,227.71	6,315.70	32,323.00
10.04.2026	6,480.81	6,184.21	6,315.70	6,184.21	21,302.00
13.04.2026	6,327.56	5,754.13	6,313.72	5,980.54	36,156.00
14.04.2026	6,276.15	5,980.54	5,980.54	5,999.32	23,803.00
15.04.2026	6,075.45	5,863.87	5,999.32	5,999.32	15,233.00
16.04.2026	6,128.84	5,939.01	6,119.94	6,029.97	12,552.00
17.04.2026	6,197.06	5,932.09	5,932.09	6,029.97	14,715.00
20.04.2026	6,192.12	5,833.22	6,029.97	6,011.19	35,456.00
23.04.2026	6,452.14	5,994.38	6,011.19	6,282.09	86,877.00
24.04.2026	6,424.46	6,282.09	6,282.09	6,305.81	24,188.00
27.04.2026	6,491.69	6,304.82	6,305.81	6,372.06	26,921.00
28.04.2026	6,536.18	6,227.71	6,372.06	6,273.19	22,480.00
29.04.2026	6,567.81	6,129.83	6,475.87	6,129.83	23,369.00
30.04.2026	6,250.45	5,793.68	6,129.83	5,932.09	84,600.00
01.05.2026	6,212.88	5,932.09	5,932.09	6,068.53	25,287.00
04.05.2026	6,228.70	5,890.57	6,068.53	6,025.03	37,650.00
05.05.2026	6,025.03	5,833.22	6,025.03	5,919.24	35,123.00
06.05.2026	6,228.70	5,862.88	5,909.35	6,101.16	45,263.00
07.05.2026	6,304.82	5,765.99	6,304.82	5,871.78	85,831.00
08.05.2026	6,294.94	5,859.92	5,872.77	6,151.58	32,531.00
11.05.2026	6,564.85	6,151.58	6,151.58	6,327.56	75,267.00
12.05.2026	6,473.89	6,169.38	6,406.66	6,395.78	26,411.00
13.05.2026	6,686.46	6,395.78	6,395.78	6,584.62	16,996.00
14.05.2026	7,030.52	6,525.30	6,654.82	6,769.51	38,074.00
15.05.2026	6,954.39	6,701.29	6,769.51	6,918.80	26,716.00
18.05.2026	7,099.73	6,526.29	6,920.77	6,618.24	22,380.00
19.05.2026	7,040.40	6,201.01	6,721.06	6,724.03	72,874.00
20.05.2026	6,914.84	6,573.75	6,724.03	6,796.20	24,435.00
25.05.2026	7,131.36	6,772.47	6,796.20	6,885.18	24,013.00
26.05.2026	7,313.28	6,782.36	6,885.18	7,304.38	24,967.00
27.05.2026	7,604.94	7,271.76	7,304.38	7,271.76	31,915.00
28.05.2026	8,004.37	7,416.10	7,622.74	7,600.99	44,288.00
29.05.2026	7,907.48	7,612.85	7,907.48	7,691.95	36,081.00
01.06.2026	7,967.79	7,316.25	7,691.95	7,809.60	45,070.00
02.06.2026	8,084.45	7,811.58	7,864.97	7,950.98	22,639.00
03.06.2026	8,206.06	7,573.30	7,950.98	7,711.72	34,316.00
04.06.2026	8,204.08	7,017.66	7,711.72	7,778.95	66,915.00
05.06.2026	8,107.19	7,744.35	7,778.95	7,973.72	19,747.00
08.06.2026	8,206.06	7,634.60	7,973.72	8,020.19	25,354.00
09.06.2026	8,282.04	7,537.15	8,282.04	7,637.33	25,441.00
10.06.2026	7,735.52	7,086.85	7,734.53	7,210.83	45,665.00
11.06.2026	7,639.31	7,121.56	7,161.24	7,453.84	20,247.00
12.06.2026	7,736.52	7,350.68	7,736.52	7,468.71	8,250.00
15.06.2026	7,572.86	7,253.48	7,468.71	7,322.91	10,172.00
16.06.2026	7,548.06	6,841.86	7,322.91	7,061.06	52,595.00
17.06.2026	7,158.26	6,704.98	6,943.03	6,865.66	36,880.00
18.06.2026	6,931.12	6,760.52	6,865.66	6,788.30	12,535.00
19.06.2026	6,876.57	6,698.04	6,788.30	6,738.70	8,008.00
22.06.2026	6,860.70	6,411.39	6,843.84	6,571.08	28,202.00
23.06.2026	6,588.93	6,273.52	6,571.08	6,336.01	34,284.00
24.06.2026	6,459.99	6,135.65	6,248.72	6,312.20	12,676.00
25.06.2026	6,392.54	6,210.04	6,303.28	6,281.46	23,440.00
26.06.2026	6,318.15	6,197.15	6,318.15	6,283.44	24,804.00
29.06.2026	6,447.10	5,259.84	6,283.44	5,686.34	1,002,838.00
30.06.2026	5,728.00	5,284.64	5,667.49	5,496.89	221,138.00
01.07.2026	5,610.96	5,066.43	5,496.89	5,304.47	594,370.00
02.07.2026	5,414.57	5,015.84	5,294.55	5,070.39	89,275.00
03.07.2026	5,070.39	4,661.75	5,070.39	4,851.19	60,062.00
06.07.2026	5,098.17	4,748.04	4,851.19	4,901.78	37,032.00
07.07.2026	5,311.42	4,901.78	4,901.78	5,149.74	117,238.00
08.07.2026	5,286.62	5,123.95	5,149.74	5,195.37	44,564.00
09.07.2026	5,286.62	4,730.19	5,195.37	4,816.48	39,706.00
10.07.2026	4,985.09	4,708.36	4,708.36	4,932.52	12,610.00
13.07.2026	5,129.91	4,932.52	4,932.52	5,085.27	12,816.00
14.07.2026	5,243.97	4,993.03	5,130.90	5,162.64	13,169.00
15.07.2026	5,356.05	5,075.35	5,162.64	5,256.86	30,946.00
16.07.2026	5,398.70	5,183.47	5,285.63	5,303.48	11,382.00
17.07.2026	5,728.00	5,206.28	5,323.32	5,405.64	27,946.00
20.07.2026	5,851.98	5,397.71	5,405.64	5,639.72	10,648.00
21.07.2026	5,777.59	5,554.42	5,596.08	5,623.85	10,490.00
22.07.2026	5,840.08	5,596.08	5,623.85	5,662.53	12,304.00
24.07.2026	5,622.86	5,462.18	5,662.53	5,601.04	5,957.00
27.07.2026	5,741.88	5,446.31	5,601.04	5,520.70	31,761.00
28.07.2026	5,653.61	5,476.06	5,509.79	5,544.50	16,147.00
29.07.2026	5,950.17	5,520.70	5,544.50	5,850.99	21,291.00
30.07.2026	6,346.92	5,802.39	5,850.99	6,174.33	472,027.00
31.07.2026	6,219.96	5,851.98	6,174.33	5,984.89	61,505.00
03.08.2026	6,149.54	5,851.98	5,984.89	5,988.86	22,786.00
04.08.2026	6,241.78	6,019.60	6,033.49	6,185.25	10,173.00
05.08.2026	6,326.09	6,053.33	6,185.25	6,116.81	11,273.00
06.08.2026	6,248.72	5,908.52	6,116.81	5,908.52	123,222.00
07.08.2026	6,082.09	5,752.79	5,908.52	5,781.56	11,231.00
10.08.2026	5,886.70	5,568.31	5,781.56	5,682.37	8,972.00
11.08.2026	5,924.39	5,284.64	5,682.37	5,658.57	24,614.00
12.08.2026	5,851.98	5,385.81	5,658.57	5,385.81	16,689.00
13.08.2026	5,752.79	5,193.38	5,385.81	5,653.61	22,050.00
14.08.2026	5,840.08	5,307.45	5,653.61	5,427.46	29,314.00
17.08.2026	4,860.12	4,509.99	4,661.75	4,790.69	328,823.00
18.08.2026	4,959.31	4,782.75	4,825.40	4,870.04	37,067.00
19.08.2026	4,918.64	4,711.34	4,870.04	4,726.22	13,308.00
20.08.2026	4,911.70	4,639.93	4,743.08	4,837.31	14,015.00
21.08.2026	5,015.84	4,837.31	4,837.31	4,937.48	9,347.00
24.08.2026	5,316.38	4,980.13	5,084.28	5,014.85	152,541.00
25.08.2026	5,278.68	5,014.85	5,014.85	5,236.03	70,047.00
26.08.2026	5,513.76	5,236.03	5,236.03	5,437.38	27,633.00
27.08.2026	5,772.63	5,504.83	5,706.18	5,662.53	27,446.00
28.08.2026	6,055.31	5,662.53	5,662.53	5,961.08	624,552.00
31.08.2026	6,050.35	5,742.88	5,951.17	6,000.76	40,321.00
01.09.2026	6,210.04	5,956.13	6,000.76	6,000.76	18,820.00
02.09.2026	6,269.55	6,049.36	6,000.76	6,238.81	11,679.00
03.09.2026	6,398.50	6,155.49	6,248.72	6,337.00	21,628.00
04.09.2026	6,734.00	6,316.00	6,485.00	6,699.00	24,766.00
07.09.2026	7,000.00	6,550.00	6,757.00	6,899.00	28,664.00
08.09.2026	6,972.00	6,751.00	6,899.00	6,856.00	31,471.00
09.09.2026	7,003.00	6,501.00	6,890.00	6,501.00	97,344.00
10.09.2026	6,715.00	6,501.00	6,512.00	6,566.00	42,304.00
14.09.2026	6,700.00	6,355.00	6,566.00	6,390.00	58,188.00
15.09.2026	6,499.00	6,343.00	6,390.00	6,406.00	70,136.00
16.09.2026	6,548.00	6,300.00	6,455.00	6,300.00	110,275.00
17.09.2026	6,635.00	6,300.00	6,300.00	6,521.00	55,717.00
22.09.2026	6,677.00	6,427.00	6,555.00	6,460.00	27,176.00
23.09.2026	6,667.00	6,399.00	6,667.00	6,639.00	99,965.00
24.09.2026	6,888.00	6,440.00	6,639.00	6,888.00	23,044.00

צרו איתנו קשר *5988