גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:46	42890	42890	42890	42890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	41950	41950	41950	41950	0.00
10.07.2026 09:45	45500	37000	-99.99	-99.99	0.00
10.07.2026 10:15	44800	41250	41950	42270	1,034,291.00
10.07.2026 10:45	42340	41950	42170	42080	201,790.00
10.07.2026 11:15	42090	40140	42080	41840	416,058.00
10.07.2026 11:45	41980	41750	41840	41870	299,809.00
10.07.2026 12:15	42110	41810	41870	42080	283,481.00
10.07.2026 12:45	42290	41920	42080	41940	494,103.00
10.07.2026 13:15	41990	41820	41940	41830	328,930.00
10.07.2026 13:45	42370	40800	41830	41770	2,034,426.00
10.07.2026 14:15	41770	41770	41770	41770	62,655.00
10.07.2026 14:45	41770	41770	41770	41770	0.00
10.07.2026 15:15	41770	41770	41770	41770	0.00
10.07.2026 15:45	41770	41770	41770	41770	0.00
10.07.2026 16:15	41770	41770	41770	41770	0.00
10.07.2026 16:45	41770	41770	41770	41770	0.00
10.07.2026 17:15	41770	41770	41770	41770	0.00
10.07.2026 17:45	41770	41770	41770	41770	0.00
13.07.2026 09:15	41770	41770	41770	41770	0.00
13.07.2026 09:45	45500	35000	-99.99	-99.99	0.00
13.07.2026 10:15	44800	37000	41460	41470	136,943.00
13.07.2026 10:45	41700	41270	41440	41270	360,038.00
13.07.2026 11:15	41380	41170	41280	41280	133,345.00
13.07.2026 11:45	41300	41050	41280	41050	129,405.00
13.07.2026 12:15	41100	40910	41100	41070	206,127.00
13.07.2026 12:45	41300	41000	41070	41160	348,646.00
13.07.2026 13:15	41270	41110	41160	41180	205,471.00
13.07.2026 13:45	41250	41100	41250	41160	74,918.00
13.07.2026 14:15	41240	41100	41150	41190	115,724.00
13.07.2026 14:45	41230	41100	41200	41230	133,410.00
13.07.2026 15:15	41300	41130	41180	41190	261,319.00
13.07.2026 15:45	41420	41100	41190	41300	355,145.00
13.07.2026 16:15	41590	41250	41310	41590	299,909.00
13.07.2026 16:45	41680	41360	41570	41440	759,847.00
13.07.2026 17:15	41750	41390	41400	41520	484,328.00
13.07.2026 17:45	41600	40500	41470	41470	2,192,104.00
14.07.2026 09:15	41470	41470	41470	41470	0.00
14.07.2026 09:45	55550	35000	-99.99	-99.99	0.00
14.07.2026 10:15	55550	35000	41030	40870	1,462,785.00
14.07.2026 10:45	41420	40820	40860	41280	461,235.00
14.07.2026 11:15	41400	41100	41330	41280	296,336.00
14.07.2026 11:45	41440	41200	41290	41300	149,060.00
14.07.2026 12:15	41420	41180	41420	41360	88,328.00
14.07.2026 12:45	41380	41200	41360	41330	73,496.00
14.07.2026 13:15	41350	41220	41330	41230	42,492.00
14.07.2026 13:45	41500	41260	41260	41500	63,289.00
14.07.2026 14:15	41500	41150	41500	41150	448,731.00
14.07.2026 14:45	41210	40990	41150	41010	273,041.00
14.07.2026 15:15	41210	40990	41020	41140	211,523.00
14.07.2026 15:45	41400	41060	41140	41150	172,724.00
14.07.2026 16:15	41300	40920	41220	40930	240,476.00
14.07.2026 16:45	41090	40880	40940	41000	202,479.00
14.07.2026 17:15	41050	40560	41020	40730	260,251.00
14.07.2026 17:45	41190	40140	40930	40930	1,395,713.00
15.07.2026 09:15	40930	40930	40930	40930	0.00
15.07.2026 09:45	50280	35000	-99.99	-99.99	0.00
15.07.2026 10:15	42000	41080	41480	41460	1,412,798.00
15.07.2026 10:45	41630	40840	41630	41110	145,190.00
15.07.2026 11:15	41310	40930	40930	41310	473,404.00
15.07.2026 11:45	41540	41310	41310	41540	222,398.00
15.07.2026 12:15	41590	41200	41540	41500	196,885.00
15.07.2026 12:45	41770	41450	41480	41500	453,045.00
15.07.2026 13:15	41700	41500	41500	41700	227,047.00
15.07.2026 13:45	41900	41700	41700	41850	211,612.00
15.07.2026 14:15	42020	41830	41930	42000	243,312.00
15.07.2026 14:45	42120	41830	41840	41990	1,113,309.00
15.07.2026 15:15	41980	41670	41880	41670	920,046.00
15.07.2026 15:45	42110	41630	41680	42110	333,091.00
15.07.2026 16:15	42260	41900	42120	42140	621,204.00
15.07.2026 16:45	42190	41530	42150	42180	891,218.00
15.07.2026 17:15	42820	41700	42180	41700	562,950.00
15.07.2026 17:45	44800	41700	42890	42890	3,759,308.00
16.07.2026 09:15	42890	42890	42890	42890	0.00
16.07.2026 09:45	44440	35000	-99.99	-99.99	0.00
16.07.2026 10:15	43210	30210	42890	42500	1,509,451.00
16.07.2026 10:45	42860	42360	42600	42430	333,629.00
16.07.2026 11:15	42560	42400	42420	42560	267,236.00
16.07.2026 11:45	42510	42220	42480	42220	201,413.00
16.07.2026 12:15	42440	42220	42220	42390	113,939.00
16.07.2026 12:45	42500	42190	42230	42500	77,056.00
16.07.2026 13:15	42490	42120	42430	42200	65,594.00
16.07.2026 13:45	42170	41910	42080	42060	70,271.00
16.07.2026 14:15	42090	41780	42050	41780	132,532.00
16.07.2026 14:45	42000	41740	41820	41920	132,360.00
16.07.2026 15:15	42030	41770	41900	41790	290,417.00
16.07.2026 15:45	41860	41610	41830	41670	237,787.00
16.07.2026 16:15	41700	41420	41570	41700	169,443.00
16.07.2026 16:45	41920	41570	41620	41860	751,537.00
16.07.2026 17:15	41860	40140	41840	41700	552,305.00
16.07.2026 17:45	42950	40500	41690	41690	2,611,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	39,624.99	39,006.46	39,428.63	39,134.09	12,228.00
21.07.2025	39,683.89	38,957.37	38,957.37	39,585.72	47,275.00
22.07.2025	40,390.78	39,605.35	39,605.35	40,253.33	65,233.00
23.07.2025	41,244.94	40,253.33	41,038.76	40,940.58	68,220.00
24.07.2025	40,901.31	39,821.34	40,695.14	39,821.34	165,751.00
27.07.2025	39,624.99	38,986.82	38,986.82	39,085.00	30,445.00
28.07.2025	39,320.63	38,505.75	38,947.55	39,085.00	26,250.00
29.07.2025	39,762.44	38,790.47	39,085.00	38,957.37	35,581.00
30.07.2025	39,163.55	38,063.94	38,790.47	38,564.65	42,700.00
31.07.2025	38,947.55	38,466.48	38,515.57	38,564.65	25,386.00
04.08.2025	38,721.74	38,073.76	38,564.65	38,279.94	57,338.00
05.08.2025	38,780.65	36,306.54	38,171.94	36,885.80	74,308.00
06.08.2025	36,983.98	36,051.28	36,699.26	36,856.34	79,771.00
07.08.2025	36,866.16	36,218.18	36,679.62	36,326.18	228,757.00
10.08.2025	36,875.98	35,589.84	36,512.72	35,589.84	34,399.00
11.08.2025	36,385.08	35,570.20	35,589.84	36,385.08	124,281.00
12.08.2025	36,767.98	35,432.75	36,650.17	35,835.28	68,851.00
13.08.2025	36,905.43	35,864.74	36,012.00	36,345.81	26,915.00
14.08.2025	38,142.49	36,453.81	36,718.89	38,044.31	60,923.00
17.08.2025	39,232.27	37,955.95	37,955.95	38,800.28	35,592.00
18.08.2025	38,800.28	37,936.31	38,800.28	38,024.67	49,649.00
19.08.2025	38,437.02	37,229.42	38,171.94	37,857.77	38,617.00
20.08.2025	38,005.04	37,337.42	37,435.60	37,700.68	49,577.00
21.08.2025	38,036.15	37,010.01	37,345.48	37,158.01	38,940.00
24.08.2025	38,292.68	37,158.01	37,158.01	38,292.68	17,598.00
25.08.2025	38,687.35	37,789.48	37,917.75	38,499.88	35,267.00
26.08.2025	38,332.15	37,621.75	38,332.15	38,036.15	120,513.00
27.08.2025	38,953.75	38,055.88	38,460.42	38,164.42	24,739.00
28.08.2025	38,973.49	37,779.61	38,490.02	38,707.08	91,123.00
31.08.2025	38,835.35	38,203.88	38,835.35	38,282.82	11,360.00
01.09.2025	38,697.22	37,641.48	37,779.61	37,809.21	21,915.00
02.09.2025	38,174.28	36,585.74	37,937.48	36,812.68	62,491.00
03.09.2025	37,296.15	36,151.61	37,029.75	36,822.54	26,693.00
04.09.2025	38,539.35	36,832.41	36,990.28	38,115.08	36,050.00
07.09.2025	39,210.29	38,381.48	38,628.15	39,210.29	13,467.00
08.09.2025	40,137.76	39,062.29	39,368.15	39,368.15	33,332.00
09.09.2025	40,019.36	38,993.22	39,368.15	39,752.96	63,676.00
10.09.2025	39,762.82	38,973.49	39,752.96	39,476.69	43,014.00
11.09.2025	39,565.49	38,312.42	39,565.49	38,726.82	46,022.00
14.09.2025	38,578.82	37,789.48	38,499.88	38,332.15	16,500.00
15.09.2025	39,072.15	37,888.15	37,996.68	37,888.15	51,842.00
16.09.2025	38,026.28	36,743.61	37,592.15	37,296.15	41,681.00
17.09.2025	37,769.75	35,924.67	37,769.75	36,171.34	62,217.00
18.09.2025	36,862.01	35,687.87	36,299.61	36,270.01	113,768.00
21.09.2025	36,654.81	36,062.81	36,250.28	36,062.81	44,621.00
25.09.2025	36,921.21	35,520.14	36,467.34	35,806.27	152,183.00
28.09.2025	37,661.21	36,023.34	36,309.48	37,424.41	44,906.00
29.09.2025	38,470.28	37,355.35	38,470.28	37,434.28	62,563.00
30.09.2025	39,762.82	38,381.48	38,381.48	39,466.82	117,803.00
05.10.2025	41,025.76	39,970.02	40,946.83	40,700.16	49,665.00
08.10.2025	40,907.36	40,108.16	40,907.36	40,344.96	29,740.00
09.10.2025	42,407.10	41,213.23	41,213.23	41,874.30	74,715.00
12.10.2025	42,525.50	41,331.63	41,874.30	42,407.10	49,099.00
15.10.2025	42,989.24	41,173.76	42,407.10	41,173.76	109,355.00
16.10.2025	42,268.97	41,371.10	41,371.10	41,686.83	101,476.00
19.10.2025	42,249.23	40,769.23	42,002.56	41,213.23	27,016.00
20.10.2025	41,933.50	41,223.09	41,923.63	41,538.83	40,338.00
21.10.2025	41,824.96	40,690.29	41,815.10	40,719.89	89,092.00
22.10.2025	41,588.16	40,611.36	41,400.70	41,144.16	78,441.00
23.10.2025	42,120.97	40,798.83	40,887.63	41,982.83	68,692.00
26.10.2025	43,364.17	41,992.70	42,328.17	42,920.17	36,452.00
27.10.2025	43,512.17	42,229.50	43,206.30	42,367.63	23,512.00
28.10.2025	42,130.83	41,341.50	42,061.76	41,775.63	37,231.00
29.10.2025	42,347.90	41,548.70	41,933.50	41,824.96	26,699.00
30.10.2025	42,229.50	41,282.30	41,736.16	41,854.56	98,368.00
02.11.2025	42,012.43	41,459.90	41,854.56	41,894.03	13,822.00
03.11.2025	42,377.50	41,528.96	41,686.83	42,111.10	42,636.00
04.11.2025	42,239.37	41,341.50	41,795.36	42,081.50	35,001.00
05.11.2025	42,436.70	41,568.43	42,081.50	41,884.16	44,142.00
06.11.2025	42,229.50	41,341.50	42,229.50	41,380.96	218,375.00
09.11.2025	42,002.56	41,311.90	41,736.16	41,637.50	26,897.00
10.11.2025	42,120.97	41,578.30	41,834.83	41,874.30	38,716.00
11.11.2025	41,736.16	41,223.09	41,588.16	41,509.23	45,400.00
12.11.2025	42,821.50	41,509.23	41,509.23	42,732.70	44,173.00
13.11.2025	43,068.17	42,278.83	42,890.57	42,634.03	33,380.00
16.11.2025	43,255.64	42,634.03	43,068.17	42,772.17	15,657.00
17.11.2025	43,304.97	41,736.16	42,782.03	41,933.50	27,365.00
18.11.2025	42,288.70	41,558.56	41,824.96	42,101.23	41,100.00
19.11.2025	42,328.17	41,311.90	42,101.23	41,509.23	35,190.00
20.11.2025	41,785.50	40,512.69	41,696.70	40,700.16	54,697.00
23.11.2025	41,094.83	40,344.96	40,808.69	40,344.96	11,289.00
24.11.2025	41,193.49	40,058.82	40,749.49	40,877.76	71,826.00
25.11.2025	41,232.96	40,029.22	41,144.16	40,552.16	37,223.00
26.11.2025	40,680.43	39,565.49	40,562.03	39,565.49	38,121.00
27.11.2025	40,147.62	39,427.35	39,526.02	39,999.62	53,719.00
30.11.2025	40,996.16	39,950.29	40,256.16	40,601.49	20,903.00
01.12.2025	40,562.03	39,614.82	39,999.62	40,039.09	40,682.00
02.12.2025	40,197.70	39,384.82	39,959.79	40,078.74	39,141.00
03.12.2025	40,881.71	39,523.61	40,544.66	40,395.96	55,232.00
04.12.2025	40,594.22	39,721.87	40,594.22	39,989.52	43,806.00
07.12.2025	40,346.40	39,711.96	39,920.13	39,900.31	20,957.00
08.12.2025	40,574.40	39,632.65	39,652.48	40,247.27	60,516.00
09.12.2025	40,733.01	39,791.26	40,108.48	39,910.22	45,663.00
10.12.2025	40,058.92	38,978.39	39,900.31	39,057.69	63,413.00
11.12.2025	40,267.09	39,057.69	39,057.69	39,850.74	38,581.00
14.12.2025	40,346.40	39,672.30	40,058.92	40,049.00	14,471.00
15.12.2025	40,455.44	39,166.74	40,455.44	39,166.74	47,149.00
16.12.2025	39,989.52	39,027.95	39,097.34	39,801.18	34,522.00
17.12.2025	40,118.40	39,543.43	40,118.40	39,543.43	40,963.00
18.12.2025	40,049.00	39,513.69	39,741.70	39,801.18	126,029.00
21.12.2025	39,870.57	39,573.17	39,711.96	39,702.04	14,268.00
22.12.2025	39,662.39	39,345.17	39,503.78	39,553.35	64,490.00
23.12.2025	39,979.61	38,760.30	39,553.35	39,642.57	87,507.00
24.12.2025	40,574.40	39,801.18	39,801.18	40,187.79	53,610.00
25.12.2025	40,267.09	39,067.60	40,148.13	39,394.74	64,828.00
28.12.2025	40,376.14	38,908.99	38,908.99	40,336.48	23,952.00
29.12.2025	40,376.14	39,384.82	40,336.48	40,039.09	58,541.00
30.12.2025	41,020.49	40,039.09	40,039.09	40,842.05	41,990.00
31.12.2025	42,428.15	40,574.40	40,842.05	40,970.92	98,914.00
01.01.2026	42,616.50	40,643.79	40,851.97	42,279.46	104,964.00
05.01.2026	45,005.56	42,428.15	42,903.98	45,005.56	146,123.00
06.01.2026	46,205.05	44,301.73	44,609.04	44,807.30	93,427.00
07.01.2026	44,936.17	44,162.95	44,648.69	44,658.60	51,045.00
08.01.2026	45,263.30	44,143.12	44,499.99	44,817.21	61,341.00
09.01.2026	44,926.26	44,242.25	44,628.86	44,381.04	13,546.00
12.01.2026	44,599.13	43,855.64	44,222.43	44,509.91	27,719.00
13.01.2026	45,055.13	43,429.38	44,648.69	44,509.91	31,276.00
14.01.2026	44,975.82	43,568.16	44,509.91	43,617.73	62,564.00
15.01.2026	43,875.47	42,775.11	43,617.73	43,597.90	66,466.00
16.01.2026	44,291.82	43,498.77	43,984.51	44,014.25	26,261.00
19.01.2026	43,964.69	42,983.29	43,320.33	43,964.69	55,073.00
20.01.2026	43,984.51	42,735.46	43,895.29	43,082.42	35,750.00
21.01.2026	43,141.90	41,873.02	42,933.72	42,041.54	58,469.00
22.01.2026	42,735.46	42,041.54	42,041.54	42,626.41	28,329.00
23.01.2026	43,171.64	42,398.41	42,447.98	42,675.98	79,368.00
26.01.2026	43,062.59	42,120.85	42,913.89	42,566.94	22,357.00
27.01.2026	43,062.59	42,140.67	43,062.59	42,527.28	24,305.00
28.01.2026	42,983.29	42,021.71	42,527.28	42,031.63	124,897.00
29.01.2026	42,081.19	40,881.71	42,021.71	41,238.58	47,881.00
30.01.2026	41,526.06	40,326.57	40,990.75	40,445.53	52,939.00
02.02.2026	41,347.62	40,128.31	40,445.53	41,288.14	55,073.00
03.02.2026	42,011.80	41,060.14	41,972.15	41,833.36	52,870.00
04.02.2026	42,239.80	41,238.58	41,922.58	41,952.32	31,735.00
05.02.2026	42,219.98	40,891.62	42,130.76	41,119.62	213,199.00
06.02.2026	41,535.97	40,455.44	41,526.06	40,941.18	27,909.00
09.02.2026	41,198.93	40,148.13	40,941.18	40,782.57	51,787.00
10.02.2026	41,783.80	39,959.79	39,959.79	41,545.88	90,657.00
11.02.2026	42,091.11	41,248.49	41,377.36	41,833.36	48,495.00
12.02.2026	43,964.69	41,813.54	41,952.32	43,379.81	124,947.00
13.02.2026	43,597.90	42,745.37	43,122.07	43,369.90	56,104.00
16.02.2026	45,104.69	43,617.73	43,766.42	43,855.64	62,917.00
17.02.2026	43,944.86	43,320.33	43,647.47	43,320.33	42,004.00
18.02.2026	44,143.12	43,032.85	43,320.33	44,053.90	50,080.00
19.02.2026	45,104.69	43,518.60	43,835.82	44,718.08	59,364.00
20.02.2026	45,977.05	44,499.99	45,302.96	45,768.87	95,810.00
23.02.2026	45,768.87	44,262.08	45,719.31	44,499.99	82,492.00
24.02.2026	44,569.39	43,092.33	44,381.04	43,161.72	94,476.00
25.02.2026	43,469.03	41,942.41	43,399.64	42,814.76	144,137.00
26.02.2026	43,062.59	41,397.19	42,834.59	42,329.02	109,029.00
27.02.2026	42,794.94	41,347.62	42,269.54	42,061.37	69,337.00
02.03.2026	44,609.04	43,320.33	43,746.60	43,736.68	94,831.00
04.03.2026	45,174.09	43,488.86	44,609.04	44,212.51	69,243.00
05.03.2026	46,135.66	44,014.25	44,123.30	45,501.22	120,354.00
06.03.2026	46,254.62	45,550.78	45,768.87	45,877.92	35,982.00
09.03.2026	45,600.35	44,113.38	45,302.96	44,539.65	57,618.00
10.03.2026	44,965.91	42,715.63	44,232.34	42,923.81	62,865.00
11.03.2026	43,578.07	41,605.36	42,319.11	42,735.46	50,590.00
12.03.2026	42,547.11	40,891.62	42,547.11	41,625.19	50,827.00
13.03.2026	42,001.89	40,921.36	41,535.97	41,902.76	25,193.00
16.03.2026	42,041.54	41,198.93	41,962.24	41,317.88	37,917.00
17.03.2026	42,725.55	40,822.23	40,891.62	42,329.02	40,366.00
18.03.2026	44,162.95	42,329.02	42,329.02	43,964.69	55,241.00
19.03.2026	44,728.00	43,022.94	43,478.94	43,815.99	63,375.00
20.03.2026	44,470.25	43,518.60	43,994.42	43,815.99	43,865.00
23.03.2026	43,934.95	42,814.76	43,092.33	42,814.76	63,340.00
24.03.2026	42,715.63	41,307.97	42,309.19	41,892.84	40,107.00
25.03.2026	42,181.62	40,648.11	42,181.62	40,827.35	48,097.00
26.03.2026	41,783.31	40,558.49	41,225.66	41,574.19	33,942.00
27.03.2026	41,544.32	40,040.68	41,126.09	40,040.68	89,624.00
30.03.2026	39,990.89	38,845.73	39,731.98	39,741.94	70,706.00
31.03.2026	40,926.93	39,343.62	39,343.62	40,429.03	37,239.00
03.04.2026	41,026.51	39,881.35	40,429.03	39,881.35	22,387.00
06.04.2026	40,697.90	39,582.61	39,881.35	40,638.15	22,377.00
09.04.2026	42,281.20	40,598.32	41,006.59	42,281.20	45,894.00
10.04.2026	44,302.65	42,151.75	42,321.03	44,043.75	38,011.00
13.04.2026	43,854.55	42,709.39	43,804.76	42,958.34	38,114.00
14.04.2026	44,113.45	43,008.13	43,018.09	43,754.97	43,619.00
15.04.2026	44,143.33	42,918.51	43,386.53	43,386.53	25,952.00
16.04.2026	44,003.92	42,998.17	43,515.98	43,386.53	28,211.00
17.04.2026	44,551.60	43,057.92	43,057.92	44,432.11	23,757.00
20.04.2026	44,292.70	43,257.07	44,063.66	43,555.81	29,230.00
23.04.2026	44,392.27	43,267.03	43,754.97	44,063.66	43,917.00
24.04.2026	43,764.93	42,370.82	43,515.98	42,818.93	63,970.00
27.04.2026	43,406.44	42,480.36	42,599.85	43,247.12	28,741.00
28.04.2026	43,575.73	42,918.51	43,496.06	43,396.48	20,635.00
29.04.2026	43,635.47	43,157.50	43,456.23	43,187.37	24,718.00
30.04.2026	43,645.43	42,450.49	42,490.32	43,545.85	41,601.00
01.05.2026	43,545.85	42,659.60	43,525.94	42,818.93	18,594.00
04.05.2026	43,496.06	42,679.52	42,878.67	43,366.61	25,657.00
05.05.2026	44,790.59	43,227.20	43,296.91	44,571.52	39,073.00
06.05.2026	46,981.33	44,342.48	44,342.48	46,861.83	67,328.00
07.05.2026	47,698.29	46,065.20	47,399.56	46,164.78	178,228.00
08.05.2026	47,638.55	45,816.25	46,164.78	47,150.61	24,374.00
11.05.2026	47,568.84	45,666.88	47,150.61	45,806.29	31,223.00
12.05.2026	46,045.28	44,860.29	45,159.03	45,637.01	21,961.00
13.05.2026	46,523.26	43,974.04	45,796.34	44,710.93	41,114.00
14.05.2026	44,969.83	43,406.44	44,481.89	43,884.42	27,203.00
15.05.2026	43,675.31	42,420.61	43,416.40	42,868.72	17,920.00
18.05.2026	42,789.05	41,394.95	42,510.23	42,360.86	32,864.00
19.05.2026	43,077.83	41,623.98	41,623.98	42,360.86	42,245.00
20.05.2026	42,938.42	41,584.15	42,878.67	42,390.74	33,684.00
25.05.2026	44,432.11	43,237.16	43,267.03	44,113.45	25,666.00
26.05.2026	44,621.31	43,645.43	43,984.00	44,461.98	28,660.00
27.05.2026	45,597.18	44,282.74	44,362.40	45,348.23	35,662.00
28.05.2026	45,925.79	44,571.52	44,571.52	44,930.00	36,154.00
29.05.2026	45,070.00	44,150.00	44,470.00	44,450.00	89,699.00
01.06.2026	45,100.00	42,990.00	44,230.00	43,100.00	47,380.00
02.06.2026	43,710.00	42,130.00	42,770.00	43,140.00	50,477.00
03.06.2026	43,040.00	42,340.00	42,340.00	42,350.00	37,989.00
04.06.2026	42,740.00	41,570.00	42,490.00	42,120.00	46,458.00
05.06.2026	43,220.00	41,200.00	41,930.00	42,830.00	17,611.00
08.06.2026	42,860.00	41,350.00	41,350.00	42,390.00	26,220.00
09.06.2026	43,020.00	41,880.00	42,700.00	42,000.00	24,464.00
10.06.2026	42,060.00	40,000.00	41,790.00	41,600.00	42,947.00
11.06.2026	41,920.00	41,390.00	41,810.00	41,810.00	37,298.00
12.06.2026	43,570.00	42,380.00	42,380.00	43,340.00	19,291.00
15.06.2026	44,350.00	39,740.00	43,680.00	40,570.00	56,447.00
16.06.2026	41,460.00	40,080.00	40,440.00	41,260.00	42,551.00
17.06.2026	42,210.00	40,860.00	41,100.00	41,290.00	54,120.00
18.06.2026	42,230.00	40,310.00	40,880.00	41,480.00	53,936.00
19.06.2026	41,670.00	40,180.00	41,280.00	41,010.00	57,620.00
22.06.2026	41,970.00	40,540.00	41,360.00	40,610.00	43,123.00
23.06.2026	41,630.00	39,790.00	39,790.00	40,520.00	58,273.00
24.06.2026	42,170.00	40,480.00	41,160.00	41,730.00	80,046.00
25.06.2026	41,790.00	40,380.00	41,570.00	40,380.00	35,463.00
26.06.2026	40,570.00	39,710.00	40,200.00	40,140.00	70,186.00
29.06.2026	42,300.00	40,320.00	40,570.00	41,700.00	72,411.00
30.06.2026	42,920.00	41,280.00	41,880.00	41,770.00	87,622.00
01.07.2026	43,330.00	41,840.00	42,000.00	42,920.00	109,795.00
02.07.2026	43,820.00	42,650.00	43,480.00	43,170.00	34,359.00
03.07.2026	44,030.00	43,070.00	43,170.00	43,600.00	19,388.00
06.07.2026	44,800.00	43,750.00	43,750.00	43,960.00	53,275.00
07.07.2026	44,470.00	43,280.00	44,150.00	43,510.00	38,620.00
08.07.2026	43,490.00	41,870.00	43,250.00	42,900.00	53,526.00
09.07.2026	43,190.00	41,950.00	42,900.00	41,950.00	33,366.00
10.07.2026	42,340.00	40,140.00	41,950.00	41,770.00	20,510.00
13.07.2026	41,750.00	40,910.00	41,510.00	41,470.00	27,869.00
14.07.2026	41,500.00	40,700.00	41,030.00	40,930.00	27,189.00
15.07.2026	42,890.00	40,830.00	41,480.00	42,890.00	52,222.00
16.07.2026	43,210.00	41,420.00	42,890.00	41,690.00	33,560.00

צרו איתנו קשר *5988