גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32620	32620	32620	32620	0.00
09:44	32620	32620	32620	32620	0.00
09:47	32620	32620	32620	32620	0.00
09:50	32620	32620	32620	32620	0.00
09:53	32620	32620	32620	32620	0.00
09:56	33010	33010	33010	33010	0.00
09:59	33080	33010	33010	33080	2,176,723.00
10:02	33250	33100	33250	33100	36,151.00
10:05	33300	33260	33260	33300	66,207.00
10:08	33220	33200	33220	33200	89,311.00
10:11	33010	32810	33010	32810	234,931.00
10:14	32810	32810	32810	32810	0.00
10:17	32970	32830	32960	32830	23,722.00
10:20	32830	32830	32830	32830	0.00
10:23	33000	33000	33000	33000	4,290.00
10:26	33000	33000	33000	33000	0.00
10:29	33130	33000	33000	33130	25,447.00
10:32	33140	33140	33140	33140	26,843.00
10:35	33140	33140	33140	33140	1,325.00
10:41	33140	33140	33140	33140	4,639.00
10:44	33140	33030	33130	33030	16,865.00
10:47	33020	33020	33020	33020	3,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	30910	30910	30910	30910	0.00
05.05.2025 09:45	31200	31040	-99.99	-99.99	0.00
05.05.2025 10:15	30910	28490	30500	30470	947,729.00
05.05.2025 10:45	30600	30420	30480	30490	639,629.00
05.05.2025 11:15	30680	30460	30470	30640	340,734.00
05.05.2025 11:45	30690	30490	30640	30510	4,292,853.00
05.05.2025 12:15	30670	30470	30500	30670	211,944.00
05.05.2025 12:45	31070	30600	30600	31070	303,768.00
05.05.2025 13:15	31150	31070	31100	31080	216,404.00
05.05.2025 13:45	31190	31070	31070	31150	412,396.00
05.05.2025 14:15	31210	31140	31140	31200	344,176.00
05.05.2025 14:45	31190	31170	31190	31190	237,542.00
05.05.2025 15:15	31240	31170	31170	31240	209,588.00
05.05.2025 15:45	31320	31180	31190	31320	392,360.00
05.05.2025 16:15	31320	31120	31310	31120	465,435.00
05.05.2025 16:45	31260	31070	31140	31080	440,641.00
05.05.2025 17:15	31200	31090	31120	31180	310,649.00
05.05.2025 17:45	31060	30740	31000	31040	3,461,872.00
06.05.2025 09:15	31040	31040	31040	31040	0.00
06.05.2025 09:45	26440	26440	-99.99	-99.99	0.00
06.05.2025 10:15	31310	26440	31010	31220	4,980,391.00
06.05.2025 10:45	31450	31210	31210	31380	186,963.00
06.05.2025 11:15	31570	31410	31410	31490	1,136,056.00
06.05.2025 11:45	31640	31440	31470	31610	178,181.00
06.05.2025 12:15	31730	31600	31620	31620	249,182.00
06.05.2025 12:45	31800	31640	31650	31750	206,092.00
06.05.2025 13:15	31770	31670	31720	31670	221,019.00
06.05.2025 13:45	31700	31630	31680	31700	124,466.00
06.05.2025 14:15	31920	31700	31700	31880	211,240.00
06.05.2025 14:45	31950	31840	31890	31950	377,376.00
06.05.2025 15:15	32030	31900	31910	31990	333,470.00
06.05.2025 15:45	32080	31970	31970	32030	355,704.00
06.05.2025 16:15	32070	31980	32050	31990	505,044.00
06.05.2025 16:45	36000	31980	32040	32090	476,439.00
06.05.2025 17:15	34440	32000	-99.99	-99.99	0.00
07.05.2025 09:15	32050	32050	32050	32050	0.00
07.05.2025 09:45	32050	32050	-99.99	-99.99	0.00
07.05.2025 10:15	33300	32050	32100	32190	754,246.00
07.05.2025 10:45	32210	31860	32090	31950	253,274.00
07.05.2025 11:15	32110	31930	31930	31980	152,114.00
07.05.2025 11:45	32060	31940	32030	31950	398,196.00
07.05.2025 12:15	31980	31910	31950	31940	376,029.00
07.05.2025 12:45	31960	31900	31930	31950	1,153,277.00
07.05.2025 13:15	31980	31920	31970	31950	112,786.00
07.05.2025 13:45	31980	31930	31950	31970	581,189.00
07.05.2025 14:15	32010	31920	31940	31970	329,195.00
07.05.2025 14:45	32010	31930	31970	31960	202,297.00
07.05.2025 15:15	31980	31910	31960	31950	447,178.00
07.05.2025 15:45	32000	31900	31940	31920	996,988.00
07.05.2025 16:15	31980	31900	31940	31900	242,910.00
07.05.2025 16:45	31990	31900	31920	31980	257,280.00
07.05.2025 17:15	32020	31900	31930	31930	397,639.00
07.05.2025 17:45	32150	30500	31950	31950	2,810,961.00
08.05.2025 09:15	31950	31950	31950	31950	0.00
08.05.2025 09:45	37920	32100	-99.99	-99.99	0.00
08.05.2025 10:15	37920	31870	32120	31910	2,992,537.00
08.05.2025 10:45	32080	31990	32030	32070	60,216.00
08.05.2025 11:15	32200	32080	32090	32200	116,703.00
08.05.2025 11:45	32480	32220	32220	32370	59,850.00
08.05.2025 12:15	32700	32500	32500	32560	183,558.00
08.05.2025 12:45	32620	32400	32560	32400	170,813.00
08.05.2025 13:15	32450	32370	32420	32380	105,593.00
08.05.2025 13:45	32420	32370	32400	32370	36,926.00
08.05.2025 14:15	32360	32300	32360	32300	39,431.00
08.05.2025 14:45	32350	32250	32290	32350	163,056.00
08.05.2025 15:15	32520	32350	32350	32520	126,472.00
08.05.2025 15:45	32530	32400	32460	32520	241,423.00
08.05.2025 16:15	32650	32520	32530	32590	187,576.00
08.05.2025 16:45	32660	32600	32640	32630	176,781.00
08.05.2025 17:15	32920	32510	32600	32620	501,361.00
08.05.2025 17:45	34180	31700	32620	32620	2,850,335.00
11.05.2025 09:15	32620	32620	32620	32620	0.00
11.05.2025 09:45	32620	21210	-99.99	-99.99	0.00
11.05.2025 10:15	34320	32620	33010	32810	3,213,189.00
11.05.2025 10:45	33150	32830	32940	33140	5,118,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	25,800.21	25,381.24	25,800.21	25,634.57	26,311.00
15.05.2024	25,829.44	25,088.95	25,654.06	25,235.10	82,470.00
16.05.2024	25,205.87	24,455.63	25,040.23	24,777.16	98,405.00
19.05.2024	24,972.03	24,221.79	24,942.80	24,445.89	25,267.00
20.05.2024	24,699.21	24,065.90	24,445.89	24,455.63	106,966.00
21.05.2024	24,621.27	24,065.90	24,572.55	24,065.90	62,049.00
22.05.2024	24,689.47	24,221.79	24,328.97	24,358.20	49,557.00
23.05.2024	24,475.12	23,851.55	24,475.12	23,851.55	58,927.00
26.05.2024	24,397.17	23,812.58	24,163.33	23,871.04	24,435.00
27.05.2024	24,231.54	23,871.04	23,871.04	24,065.90	25,572.00
28.05.2024	24,251.02	23,724.89	23,997.70	24,251.02	60,188.00
29.05.2024	24,280.25	23,910.01	24,075.65	24,017.19	60,244.00
30.05.2024	24,007.44	23,150.03	23,530.02	23,910.01	182,356.00
02.06.2024	24,420.19	23,821.71	24,420.19	24,174.91	18,068.00
03.06.2024	25,008.87	23,919.82	24,174.91	24,763.59	99,559.00
04.06.2024	24,959.81	24,037.56	24,439.82	24,665.48	81,990.00
05.06.2024	24,822.46	23,841.33	24,822.46	24,204.35	45,684.00
06.06.2024	24,106.23	23,703.97	23,939.44	23,841.33	68,131.00
09.06.2024	23,802.09	23,164.35	23,556.80	23,497.94	41,223.00
10.06.2024	24,047.37	23,144.73	23,183.98	23,890.39	80,944.00
13.06.2024	24,528.12	23,870.76	24,017.93	24,214.16	85,519.00
16.06.2024	24,636.04	24,135.67	24,518.31	24,135.67	16,452.00
17.06.2024	25,106.98	24,017.93	24,312.27	25,067.74	102,554.00
18.06.2024	25,087.36	24,616.42	25,067.74	24,822.46	38,177.00
19.06.2024	25,048.11	24,400.57	24,528.12	24,577.17	40,690.00
20.06.2024	24,518.31	23,851.14	24,449.63	24,184.72	81,768.00
23.06.2024	24,273.03	23,841.33	24,184.72	23,841.33	18,087.00
24.06.2024	24,410.38	23,949.25	24,184.72	24,204.35	30,512.00
25.06.2024	25,116.79	24,243.59	24,282.84	24,753.78	37,715.00
26.06.2024	25,018.68	24,557.55	24,753.78	24,979.44	31,969.00
27.06.2024	24,832.27	24,243.59	24,822.46	24,449.63	152,789.00
30.06.2024	24,626.23	24,066.99	24,626.23	24,243.59	36,188.00
01.07.2024	24,518.31	23,860.95	24,047.37	24,194.54	26,948.00
02.07.2024	24,577.17	23,910.01	23,939.44	24,518.31	63,539.00
03.07.2024	24,891.13	24,037.56	24,793.02	24,734.15	46,237.00
04.07.2024	25,401.32	24,704.72	24,950.00	24,969.62	72,388.00
07.07.2024	26,392.25	25,371.89	25,509.24	26,343.20	49,157.00
08.07.2024	26,343.20	25,705.47	26,343.20	25,901.69	41,744.00
09.07.2024	26,441.31	25,666.22	25,666.22	26,294.14	71,970.00
10.07.2024	26,353.01	25,548.49	26,294.14	25,901.69	38,618.00
11.07.2024	26,686.59	26,225.46	26,235.27	26,686.59	92,591.00
14.07.2024	26,980.93	26,284.33	26,686.59	26,931.87	24,802.00
15.07.2024	27,226.21	26,519.80	27,196.78	26,755.27	22,978.00
16.07.2024	26,853.38	26,519.80	26,549.23	26,735.65	25,501.00
17.07.2024	27,039.80	26,392.25	26,392.25	26,882.82	31,993.00
18.07.2024	27,206.59	26,784.70	26,784.70	27,128.10	25,145.00
21.07.2024	27,059.42	26,451.12	26,490.37	26,637.54	26,249.00
22.07.2024	27,079.04	26,176.41	27,079.04	26,559.05	31,320.00
23.07.2024	27,137.91	26,421.69	26,421.69	27,020.17	25,245.00
24.07.2024	27,471.49	26,833.76	26,833.76	27,157.53	46,241.00
25.07.2024	27,157.53	26,549.23	26,892.63	26,882.82	108,474.00
28.07.2024	26,451.12	25,931.13	26,303.95	26,166.60	29,808.00
29.07.2024	26,313.76	25,960.56	26,166.60	26,166.60	41,291.00
30.07.2024	26,333.39	25,999.80	26,333.39	26,196.03	47,616.00
31.07.2024	26,245.09	25,901.69	25,950.75	25,999.80	94,886.00
01.08.2024	25,999.80	24,930.38	25,793.77	25,214.91	131,462.00
04.08.2024	25,509.24	24,734.15	24,734.15	25,018.68	33,101.00
05.08.2024	25,430.75	24,116.05	24,371.14	25,411.13	83,045.00
06.08.2024	26,245.09	25,411.13	25,548.49	26,245.09	66,237.00
07.08.2024	26,882.82	26,097.92	26,196.03	26,843.57	61,641.00
08.08.2024	27,402.81	26,686.59	26,784.70	26,686.59	54,901.00
11.08.2024	27,245.83	26,745.46	27,069.23	26,794.52	13,981.00
12.08.2024	26,588.48	26,048.86	26,264.71	26,196.03	64,259.00
14.08.2024	26,745.46	26,029.24	26,529.61	26,539.42	50,382.00
15.08.2024	27,147.72	26,598.29	26,686.59	27,059.42	41,678.00
18.08.2024	27,412.62	26,382.44	27,412.62	27,128.10	17,873.00
19.08.2024	26,892.63	26,441.31	26,755.27	26,755.27	28,110.00
20.08.2024	26,980.93	26,392.25	26,971.12	26,490.37	24,401.00
21.08.2024	26,411.88	25,980.18	26,343.20	26,392.25	42,978.00
22.08.2024	26,765.08	26,323.58	26,421.69	26,539.42	35,897.00
25.08.2024	27,547.25	26,490.02	26,766.68	27,270.59	31,792.00
26.08.2024	27,902.95	27,132.26	27,270.59	27,527.49	38,106.00
27.08.2024	28,011.64	27,458.32	27,744.86	27,576.89	36,190.00
28.08.2024	27,814.03	27,428.68	27,527.49	27,626.29	21,619.00
29.08.2024	27,675.70	27,201.43	27,626.29	27,349.64	111,396.00
01.09.2024	27,665.82	27,023.58	27,547.25	27,023.58	17,080.00
02.09.2024	27,517.61	26,825.96	26,825.96	27,517.61	23,929.00
03.09.2024	27,517.61	27,161.90	27,517.61	27,181.67	60,538.00
04.09.2024	27,606.53	26,974.17	27,181.67	27,270.59	35,721.00
05.09.2024	28,110.45	27,339.76	27,448.44	27,962.24	61,865.00
08.09.2024	27,685.58	27,359.52	27,468.20	27,586.77	18,064.00
09.09.2024	27,586.77	26,796.32	27,586.77	27,072.98	50,029.00
10.09.2024	27,507.73	27,142.14	27,329.88	27,478.09	28,953.00
11.09.2024	27,883.19	27,319.99	27,665.82	27,517.61	40,791.00
12.09.2024	27,823.91	27,428.68	27,814.03	27,428.68	30,099.00
15.09.2024	27,557.13	26,885.25	27,428.68	27,171.79	11,557.00
16.09.2024	27,033.46	26,420.86	26,905.01	26,578.95	97,486.00
17.09.2024	26,578.95	25,798.37	26,480.14	26,183.72	113,769.00
18.09.2024	26,401.09	25,956.47	26,183.72	26,183.72	62,334.00
19.09.2024	26,588.83	25,413.03	26,252.88	25,709.45	99,182.00
22.09.2024	26,163.96	25,324.10	25,324.10	26,065.15	32,370.00
23.09.2024	26,401.09	25,936.70	26,401.09	26,084.91	77,233.00
24.09.2024	26,816.08	26,163.96	26,163.96	26,578.95	55,963.00
25.09.2024	27,181.67	26,450.50	26,578.95	26,984.05	71,632.00
26.09.2024	28,100.57	27,300.23	27,794.27	27,468.20	138,931.00
29.09.2024	28,416.75	27,675.70	27,814.03	27,685.58	38,242.00
30.09.2024	28,041.28	27,428.68	27,428.68	27,873.31	110,415.00
01.10.2024	27,991.88	27,063.10	27,982.00	27,408.92	48,508.00
06.10.2024	27,764.62	26,875.37	26,875.37	27,438.56	34,963.00
07.10.2024	27,991.88	27,231.07	27,438.56	27,310.11	38,787.00
08.10.2024	27,814.03	27,171.79	27,438.56	27,369.40	25,558.00
09.10.2024	27,942.48	27,270.59	27,942.48	27,280.47	24,105.00
10.10.2024	27,418.80	26,944.53	27,408.92	26,944.53	23,940.00
13.10.2024	27,270.59	26,944.53	27,082.86	27,181.67	9,211.00
14.10.2024	27,636.18	26,974.17	26,974.17	27,319.99	40,948.00
15.10.2024	27,655.94	27,201.43	27,428.68	27,576.89	55,353.00
20.10.2024	29,019.47	28,090.69	28,357.46	28,900.90	53,726.00
21.10.2024	29,088.63	28,317.94	28,900.90	28,416.75	46,383.00
22.10.2024	28,357.46	27,804.15	28,357.46	27,912.83	58,129.00
27.10.2024	29,019.47	28,564.96	28,752.69	28,752.69	36,909.00
28.10.2024	28,683.52	28,120.33	28,634.12	28,298.18	60,549.00
29.10.2024	28,683.52	28,140.09	28,248.78	28,584.72	49,931.00
30.10.2024	29,592.54	28,436.51	28,831.73	29,592.54	161,336.00
31.10.2024	29,444.33	29,039.23	29,434.45	29,394.93	107,093.00
03.11.2024	29,444.33	28,900.90	29,444.33	29,147.91	20,843.00
04.11.2024	29,286.24	28,535.31	29,246.72	28,653.88	40,551.00
05.11.2024	29,503.62	28,644.00	28,930.54	29,503.62	89,980.00
06.11.2024	30,442.28	28,920.66	29,543.14	30,135.98	52,090.00
07.11.2024	30,679.42	29,888.96	30,412.64	30,313.83	88,897.00
10.11.2024	30,877.03	30,274.31	30,531.21	30,877.03	26,532.00
11.11.2024	30,877.03	30,007.53	30,877.03	30,353.35	53,665.00
12.11.2024	30,768.34	29,958.13	30,294.07	30,630.01	44,915.00
13.11.2024	30,837.51	30,264.43	30,600.37	30,600.37	50,543.00
14.11.2024	31,203.09	30,491.68	30,630.01	30,896.79	44,392.00
17.11.2024	31,193.21	30,432.40	30,906.67	30,768.34	20,481.00
18.11.2024	30,847.39	30,264.43	30,768.34	30,383.00	57,423.00
19.11.2024	31,025.24	30,323.71	31,025.24	30,560.85	58,835.00
20.11.2024	30,768.34	30,363.23	30,758.46	30,679.42	47,865.00
21.11.2024	30,471.92	29,701.23	30,333.59	30,135.98	59,459.00
24.11.2024	30,768.34	30,224.91	30,511.44	30,630.01	14,001.00
25.11.2024	30,877.03	30,392.88	30,778.22	30,590.49	88,861.00
26.11.2024	31,618.08	30,531.21	30,531.21	31,618.08	77,519.00
27.11.2024	32,033.06	31,469.87	31,874.97	31,815.69	59,264.00
28.11.2024	32,191.15	31,657.60	31,667.48	31,815.69	130,929.00
01.12.2024	32,710.23	31,785.87	31,785.87	32,203.32	22,184.00
02.12.2024	32,302.72	31,606.96	32,203.32	31,606.96	41,396.00
03.12.2024	31,915.08	31,149.76	31,149.76	31,696.42	52,165.00
04.12.2024	32,113.87	31,428.06	31,984.66	31,805.75	121,534.00
05.12.2024	32,213.26	31,646.72	32,054.23	31,805.75	36,692.00
08.12.2024	32,749.98	31,328.66	32,282.84	32,630.71	25,165.00
09.12.2024	33,227.07	32,650.59	32,749.98	33,107.80	68,103.00
10.12.2024	33,485.49	32,948.77	33,296.65	33,246.95	29,110.00
11.12.2024	33,545.13	32,730.11	33,545.13	32,730.11	34,515.00
12.12.2024	32,909.01	32,382.23	32,481.62	32,590.96	24,260.00
15.12.2024	32,799.68	31,616.90	32,779.80	32,084.05	16,359.00
16.12.2024	32,988.53	32,004.54	32,223.20	32,680.41	23,409.00
17.12.2024	32,968.65	32,382.23	32,431.93	32,720.17	26,931.00
18.12.2024	32,889.13	32,471.68	32,889.13	32,531.32	35,689.00
19.12.2024	32,511.44	31,905.14	32,133.75	32,342.47	51,062.00
22.12.2024	32,650.59	31,964.78	31,964.78	32,650.59	7,554.00
23.12.2024	32,779.80	32,213.26	32,779.80	32,561.14	44,531.00
24.12.2024	32,571.08	32,193.38	32,322.59	32,282.84	27,224.00
25.12.2024	32,441.87	31,636.78	32,282.84	32,193.38	29,464.00
26.12.2024	32,133.75	31,567.21	31,905.14	32,133.75	97,511.00
29.12.2024	32,561.14	31,805.75	32,561.14	32,054.23	43,898.00
30.12.2024	32,203.32	31,517.51	31,895.20	32,163.57	63,624.00
31.12.2024	32,561.14	32,084.05	32,203.32	32,203.32	39,080.00
01.01.2025	32,262.96	31,706.36	32,173.50	31,905.14	31,454.00
02.01.2025	31,934.96	31,487.69	31,885.27	31,676.54	92,747.00
05.01.2025	32,163.57	31,746.12	32,093.99	31,855.45	31,849.00
06.01.2025	32,153.63	31,765.99	31,855.45	31,825.63	73,900.00
07.01.2025	32,501.50	31,805.75	32,064.17	32,084.05	108,179.00
08.01.2025	32,531.32	31,815.69	32,223.20	32,193.38	115,427.00
09.01.2025	32,551.20	31,626.84	32,501.50	32,034.35	51,273.00
12.01.2025	32,054.23	31,428.06	32,054.23	32,034.35	28,479.00
13.01.2025	32,272.90	31,875.33	32,034.35	32,272.90	48,645.00
14.01.2025	32,809.62	32,143.69	32,799.68	32,561.14	61,078.00
15.01.2025	32,680.41	32,084.05	32,382.23	32,650.59	97,400.00
16.01.2025	33,187.31	32,690.35	32,849.38	33,147.56	60,011.00
19.01.2025	33,624.64	33,048.16	33,048.16	33,535.19	21,918.00
20.01.2025	33,624.64	32,928.89	33,535.19	33,167.43	35,777.00
21.01.2025	33,664.40	32,829.50	33,167.43	33,644.52	44,389.00
22.01.2025	33,724.04	33,346.34	33,694.22	33,684.28	27,630.00
23.01.2025	33,893.00	33,435.80	33,714.10	33,435.80	42,593.00
26.01.2025	33,197.25	32,879.19	33,058.10	32,899.07	13,607.00
27.01.2025	33,425.86	32,491.56	32,829.50	33,276.77	74,502.00
28.01.2025	33,644.52	33,097.86	33,644.52	33,276.77	26,145.00
29.01.2025	34,608.63	33,376.16	33,574.95	34,290.58	44,724.00
30.01.2025	34,221.00	33,505.37	33,962.58	33,694.22	102,765.00
02.02.2025	33,674.34	33,197.25	33,197.25	33,396.04	12,494.00
03.02.2025	33,584.89	32,789.74	33,396.04	33,237.01	53,157.00
04.02.2025	33,783.67	33,237.01	33,783.67	33,465.61	52,693.00
05.02.2025	34,141.49	33,157.50	33,724.04	34,052.03	87,574.00
06.02.2025	34,022.21	33,097.86	33,197.25	33,336.40	109,135.00
09.02.2025	33,485.49	33,048.16	33,485.49	33,346.34	10,355.00
10.02.2025	33,475.55	32,839.44	33,435.80	32,899.07	37,205.00
11.02.2025	32,670.47	32,103.93	32,660.53	32,302.72	71,357.00
12.02.2025	32,302.72	31,438.00	32,024.42	31,795.81	67,007.00
13.02.2025	32,292.78	31,626.84	31,696.42	32,123.81	89,367.00
16.02.2025	32,650.59	31,905.14	31,905.14	32,640.65	17,361.00
17.02.2025	32,640.65	31,835.57	32,640.65	32,074.11	22,322.00
18.02.2025	32,799.68	32,103.93	32,103.93	32,690.35	153,696.00
19.02.2025	32,829.50	32,332.53	32,829.50	32,352.41	16,609.00
20.02.2025	32,302.72	31,835.57	32,044.29	31,934.96	51,282.00
23.02.2025	31,934.96	31,308.79	31,934.96	31,616.90	13,379.00
24.02.2025	32,163.57	31,318.73	32,024.42	31,934.96	55,732.00
25.02.2025	32,153.63	31,547.33	31,785.87	31,934.96	23,389.00
26.02.2025	32,282.84	31,746.12	32,153.63	32,084.05	28,020.00
27.02.2025	32,193.38	31,597.03	31,597.03	31,726.24	126,923.00
02.03.2025	31,656.66	31,219.33	31,656.66	31,308.79	11,095.00
03.03.2025	31,597.03	30,871.46	30,911.21	31,497.63	45,918.00
04.03.2025	31,656.66	31,110.00	31,288.91	31,278.97	92,830.00
05.03.2025	31,467.81	31,030.49	31,308.79	31,278.97	51,335.00
06.03.2025	31,149.76	30,712.43	31,139.82	30,861.52	86,482.00
09.03.2025	31,308.79	30,642.85	31,308.79	31,209.39	28,359.00
10.03.2025	31,467.81	30,762.12	31,209.39	31,010.61	210,709.00
11.03.2025	30,801.88	30,444.07	30,702.49	30,702.49	43,676.00
12.03.2025	31,328.66	30,702.49	30,950.97	30,931.09	38,816.00
13.03.2025	31,070.24	30,523.58	30,672.67	30,583.22	42,252.00
16.03.2025	31,050.36	30,583.22	30,583.22	30,911.21	23,580.00
17.03.2025	31,308.79	30,672.67	30,861.52	31,110.00	59,838.00
18.03.2025	30,930.00	30,360.00	30,910.00	30,600.00	95,837.00
19.03.2025	30,590.00	30,200.00	30,400.00	30,310.00	65,532.00
20.03.2025	30,440.00	29,840.00	30,400.00	29,840.00	90,789.00
23.03.2025	29,450.00	28,630.00	29,450.00	29,110.00	32,131.00
24.03.2025	29,530.00	28,910.00	29,110.00	29,340.00	55,720.00
25.03.2025	29,650.00	28,950.00	29,420.00	29,550.00	64,630.00
26.03.2025	29,760.00	28,920.00	29,590.00	29,240.00	59,430.00
27.03.2025	29,780.00	28,930.00	29,050.00	29,600.00	110,330.00
30.03.2025	29,580.00	28,860.00	28,860.00	28,880.00	17,147.00
31.03.2025	29,070.00	28,490.00	28,650.00	28,940.00	66,034.00
01.04.2025	29,780.00	29,200.00	29,240.00	29,550.00	33,791.00
02.04.2025	29,920.00	29,370.00	29,840.00	29,830.00	51,054.00
03.04.2025	30,620.00	29,410.00	29,510.00	30,310.00	101,070.00
06.04.2025	30,280.00	29,590.00	29,860.00	30,280.00	48,911.00
07.04.2025	30,610.00	29,720.00	30,280.00	30,460.00	111,264.00
08.04.2025	30,890.00	30,370.00	30,890.00	30,790.00	112,951.00
09.04.2025	30,960.00	30,410.00	30,530.00	30,460.00	73,489.00
10.04.2025	31,220.00	30,020.00	31,180.00	30,030.00	58,597.00
14.04.2025	30,760.00	30,000.00	30,740.00	30,060.00	19,208.00
15.04.2025	30,550.00	29,950.00	30,060.00	30,410.00	62,114.00
16.04.2025	30,880.00	30,110.00	30,560.00	30,880.00	37,420.00
17.04.2025	31,250.00	30,750.00	30,990.00	31,100.00	31,323.00
20.04.2025	31,540.00	31,120.00	31,390.00	31,450.00	14,992.00
21.04.2025	31,530.00	30,550.00	31,470.00	30,880.00	15,983.00
22.04.2025	31,220.00	30,650.00	30,700.00	31,080.00	33,355.00
23.04.2025	31,500.00	31,070.00	31,080.00	31,300.00	36,375.00
24.04.2025	31,680.00	31,140.00	31,300.00	31,550.00	77,529.00
27.04.2025	31,890.00	31,110.00	31,890.00	31,200.00	11,757.00
28.04.2025	31,270.00	30,640.00	31,200.00	30,770.00	37,181.00
29.04.2025	31,120.00	30,680.00	30,880.00	30,910.00	36,069.00
04.05.2025	31,260.00	30,780.00	30,910.00	30,910.00	28,542.00
05.05.2025	31,320.00	30,420.00	30,500.00	31,040.00	68,060.00
06.05.2025	32,090.00	30,950.00	31,010.00	32,050.00	107,378.00
07.05.2025	32,280.00	31,860.00	32,100.00	31,950.00	50,564.00
08.05.2025	32,800.00	31,870.00	32,120.00	32,620.00	37,207.00
11.05.2025	34,320.00	21,210.00	-99.99	33,140.00	16,865.00

צרו איתנו קשר *5988