גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	41180	41180	41180	41180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	40720	40720	40720	40720	0.00
24.08.2026 09:45	50010	40720	-99.99	-99.99	0.00
24.08.2026 10:15	41000	40720	40790	40870	48,546.00
24.08.2026 10:45	40890	40630	40800	40630	97,424.00
24.08.2026 11:15	40580	40400	40580	40410	94,722.00
24.08.2026 11:45	40460	40380	40410	40380	49,327.00
24.08.2026 12:15	40470	40240	40270	40460	78,328.00
24.08.2026 12:45	40530	40430	40470	40440	76,923.00
24.08.2026 13:15	40470	40300	40470	40300	81,590.00
24.08.2026 13:45	40460	40300	40300	40350	112,659.00
24.08.2026 14:15	40430	40340	40340	40360	81,543.00
24.08.2026 14:45	40490	40390	40390	40420	266,869.00
24.08.2026 15:15	40530	40400	40410	40400	136,268.00
24.08.2026 15:45	40500	40390	40400	40500	291,708.00
24.08.2026 16:15	40620	40450	40460	40500	399,878.00
24.08.2026 16:45	40730	40460	40490	40640	294,333.00
24.08.2026 17:15	40730	40490	40630	40660	323,213.00
24.08.2026 17:45	40590	40440	40560	40560	2,480,244.00
25.08.2026 09:15	40560	40560	40560	40560	0.00
25.08.2026 09:45	40520	37730	-99.99	-99.99	0.00
25.08.2026 10:15	41000	40520	40560	40650	807,755.00
25.08.2026 10:45	40900	40740	40800	40870	93,874.00
25.08.2026 11:15	41160	40900	40900	41100	126,483.00
25.08.2026 11:45	41130	40780	41120	40800	147,228.00
25.08.2026 12:15	40970	40780	40850	40850	41,693.00
25.08.2026 12:45	40840	40740	40840	40740	94,597.00
25.08.2026 13:15	40670	40480	40670	40620	141,752.00
25.08.2026 13:45	40730	40590	40590	40730	84,958.00
25.08.2026 14:15	40770	40620	40710	40770	125,747.00
25.08.2026 14:45	40760	40580	40760	40680	154,810.00
25.08.2026 15:15	40730	40610	40620	40690	117,529.00
25.08.2026 15:45	40950	40570	40690	40640	176,866.00
25.08.2026 16:15	40830	40630	40630	40790	78,262.00
25.08.2026 16:45	40870	40710	40790	40810	75,905.00
25.08.2026 17:15	40900	40480	40780	40780	102,783.00
25.08.2026 17:45	41220	38750	40940	40940	1,890,609.00
26.08.2026 09:15	40940	40940	40940	40940	0.00
26.08.2026 09:45	42790	34000	-99.99	-99.99	0.00
26.08.2026 10:15	41820	34000	40730	40640	37,848.00
26.08.2026 10:45	40940	40530	40630	40550	219,340.00
26.08.2026 11:15	40510	40290	40500	40400	82,344.00
26.08.2026 11:45	40440	40290	40440	40310	239,753.00
26.08.2026 12:15	40370	40270	40300	40330	59,265.00
26.08.2026 12:45	40440	40270	40310	40270	75,492.00
26.08.2026 13:15	40560	40270	40270	40500	68,251.00
26.08.2026 13:45	40770	40630	40630	40730	115,608.00
26.08.2026 14:15	40760	40500	40710	40550	39,425.00
26.08.2026 14:45	40680	40490	40490	40680	41,018.00
26.08.2026 15:15	40690	40410	40690	40410	153,019.00
26.08.2026 15:45	40740	40390	40420	40590	510,061.00
26.08.2026 16:15	40900	40550	40580	40900	380,105.00
26.08.2026 16:45	40950	40640	40950	40640	312,580.00
26.08.2026 17:15	40880	40600	40600	40770	204,501.00
26.08.2026 17:45	41100	37660	40850	40850	817.00
27.08.2026 09:15	40850	40850	40850	40850	0.00
27.08.2026 09:45	50010	35000	-99.99	-99.99	0.00
27.08.2026 10:15	41820	38400	40920	40890	235,465.00
27.08.2026 10:45	41150	40900	40900	41080	192,519.00
27.08.2026 11:15	41160	40980	41060	41080	300,361.00
27.08.2026 11:45	41040	40880	41030	40980	117,939.00
27.08.2026 12:15	41080	40800	41010	40800	70,293.00
27.08.2026 12:45	40870	40710	40800	40790	101,145.00
27.08.2026 13:15	40750	40710	40750	40720	54,179.00
27.08.2026 13:45	40750	40680	40750	40750	68,384.00
27.08.2026 14:15	40730	40510	40730	40550	30,470.00
27.08.2026 14:45	40610	40530	40530	40540	65,710.00
27.08.2026 15:15	40590	40400	40520	40400	135,132.00
27.08.2026 15:45	40580	40390	40470	40580	138,787.00
27.08.2026 16:15	40770	40470	40580	40770	282,895.00
27.08.2026 16:45	40910	40660	40690	40760	241,484.00
27.08.2026 17:15	41150	40750	40750	41090	263,996.00
27.08.2026 17:45	42350	40390	41180	41180	1,613,432.00
28.08.2026 09:15	41180	41180	41180	41180	0.00
28.08.2026 09:45	35000	27990	-99.99	-99.99	0.00
28.08.2026 10:15	40920	32950	40760	40550	15,830,349.00
28.08.2026 10:45	40680	40430	40490	40630	186,330.00
28.08.2026 11:15	41030	40620	40620	41030	236,178.00
28.08.2026 11:45	41160	40990	41050	40990	214,305.00
28.08.2026 12:15	40980	40820	40920	40910	137,745.00
28.08.2026 12:45	41110	40920	40990	41090	90,234.00
28.08.2026 13:15	41190	40950	41180	41070	218,886.00
28.08.2026 13:45	41500	40510	41080	41090	1,213,094.00
28.08.2026 14:15	41090	41090	41090	41090	2,876.00
28.08.2026 14:45	41090	41090	41090	41090	0.00
28.08.2026 15:15	41090	41090	41090	41090	0.00
28.08.2026 15:45	41090	41090	41090	41090	0.00
28.08.2026 16:15	41090	41090	41090	41090	0.00
28.08.2026 16:45	41090	41090	41090	41090	0.00
28.08.2026 17:15	41090	41090	41090	41090	0.00
28.08.2026 17:45	41090	41090	41090	41090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	38,516.12	37,465.33	37,602.81	37,632.28	21,915.00
02.09.2025	37,995.63	36,414.53	37,759.94	36,640.40	62,491.00
03.09.2025	37,121.61	35,982.43	36,856.45	36,650.22	26,693.00
04.09.2025	38,358.99	36,660.04	36,817.17	37,936.71	36,050.00
07.09.2025	39,026.79	38,201.87	38,447.38	39,026.79	13,467.00
08.09.2025	39,949.92	38,879.48	39,183.92	39,183.92	33,332.00
09.09.2025	39,832.07	38,810.74	39,183.92	39,566.92	63,676.00
10.09.2025	39,576.74	38,791.10	39,566.92	39,291.94	43,014.00
11.09.2025	39,380.33	38,133.12	39,380.33	38,545.58	46,022.00
14.09.2025	38,398.28	37,612.63	38,319.71	38,152.76	16,500.00
15.09.2025	38,889.30	37,710.84	37,818.87	37,710.84	51,842.00
16.09.2025	37,848.33	36,571.66	37,416.22	37,121.61	41,681.00
17.09.2025	37,592.99	35,756.55	37,592.99	36,002.07	62,217.00
18.09.2025	36,689.50	35,520.86	36,129.73	36,100.27	113,768.00
21.09.2025	36,483.27	35,894.04	36,080.63	35,894.04	44,621.00
25.09.2025	36,748.43	35,353.91	36,296.68	35,638.71	152,183.00
28.09.2025	37,484.97	35,854.76	36,139.55	37,249.27	44,906.00
29.09.2025	38,290.25	37,180.53	38,290.25	37,259.09	62,563.00
30.09.2025	39,576.74	38,201.87	38,201.87	39,282.12	117,803.00
05.10.2025	40,833.77	39,782.97	40,755.20	40,509.69	49,665.00
08.10.2025	40,715.92	39,920.46	40,715.92	40,156.15	29,740.00
09.10.2025	42,208.64	41,020.36	41,020.36	41,678.33	74,715.00
12.10.2025	42,326.49	41,138.20	41,678.33	42,208.64	49,099.00
15.10.2025	42,788.05	40,981.08	42,208.64	40,981.08	109,355.00
16.10.2025	42,071.16	41,177.49	41,177.49	41,491.74	101,476.00
19.10.2025	42,051.51	40,578.43	41,806.00	41,020.36	27,016.00
20.10.2025	41,737.26	41,030.18	41,727.44	41,344.44	40,338.00
21.10.2025	41,629.23	40,499.87	41,619.41	40,529.33	89,092.00
22.10.2025	41,393.54	40,421.31	41,206.95	40,951.61	78,441.00
23.10.2025	41,923.85	40,607.90	40,696.28	41,786.36	68,692.00
26.10.2025	43,161.23	41,796.18	42,130.08	42,719.31	36,452.00
27.10.2025	43,308.54	42,031.87	43,004.11	42,169.36	23,512.00
28.10.2025	41,933.67	41,148.03	41,864.92	41,580.13	37,231.00
29.10.2025	42,149.72	41,354.26	41,737.26	41,629.23	26,699.00
30.10.2025	42,031.87	41,089.10	41,540.85	41,658.69	98,368.00
02.11.2025	41,815.82	41,265.87	41,658.69	41,697.97	13,822.00
03.11.2025	42,179.18	41,334.62	41,491.74	41,914.03	42,636.00
04.11.2025	42,041.69	41,148.03	41,599.77	41,884.57	35,001.00
05.11.2025	42,238.10	41,373.90	41,884.57	41,688.15	44,142.00
06.11.2025	42,031.87	41,148.03	42,031.87	41,187.31	218,375.00
09.11.2025	41,806.00	41,118.56	41,540.85	41,442.64	26,897.00
10.11.2025	41,923.85	41,383.72	41,639.05	41,678.33	38,716.00
11.11.2025	41,540.85	41,030.18	41,393.54	41,314.97	45,400.00
12.11.2025	42,621.10	41,314.97	41,314.97	42,532.72	44,173.00
13.11.2025	42,866.62	42,080.98	42,689.85	42,434.51	33,380.00
16.11.2025	43,053.21	42,434.51	42,866.62	42,572.00	15,657.00
17.11.2025	43,102.31	41,540.85	42,581.82	41,737.26	27,365.00
18.11.2025	42,090.80	41,364.08	41,629.23	41,904.21	41,100.00
19.11.2025	42,130.08	41,118.56	41,904.21	41,314.97	35,190.00
20.11.2025	41,589.95	40,323.10	41,501.56	40,509.69	54,697.00
23.11.2025	40,902.51	40,156.15	40,617.72	40,156.15	11,289.00
24.11.2025	41,000.72	39,871.36	40,558.79	40,686.46	71,826.00
25.11.2025	41,040.00	39,841.89	40,951.61	40,362.38	37,223.00
26.11.2025	40,490.05	39,380.33	40,372.20	39,380.33	38,121.00
27.11.2025	39,959.74	39,242.84	39,341.05	39,812.43	53,719.00
30.11.2025	40,804.31	39,763.33	40,067.77	40,411.49	20,903.00
01.12.2025	40,372.20	39,429.43	39,812.43	39,851.72	40,682.00
02.12.2025	40,009.58	39,200.51	39,772.78	39,891.18	39,141.00
03.12.2025	40,690.39	39,338.65	40,354.92	40,206.92	55,232.00
04.12.2025	40,404.25	39,535.98	40,404.25	39,802.38	43,806.00
07.12.2025	40,157.58	39,526.11	39,733.31	39,713.58	20,957.00
08.12.2025	40,384.52	39,447.18	39,466.91	40,058.92	60,516.00
09.12.2025	40,542.39	39,605.05	39,920.78	39,723.45	45,663.00
10.12.2025	39,871.45	38,795.98	39,713.58	38,874.91	63,413.00
11.12.2025	40,078.65	38,874.91	38,874.91	39,664.25	38,581.00
14.12.2025	40,157.58	39,486.65	39,871.45	39,861.58	14,471.00
15.12.2025	40,266.12	38,983.44	40,266.12	38,983.44	47,149.00
16.12.2025	39,802.38	38,845.31	38,914.38	39,614.91	34,522.00
17.12.2025	39,930.65	39,358.38	39,930.65	39,358.38	40,963.00
18.12.2025	39,861.58	39,328.78	39,555.71	39,614.91	126,029.00
21.12.2025	39,683.98	39,387.98	39,526.11	39,516.25	14,268.00
22.12.2025	39,476.78	39,161.04	39,318.91	39,368.25	64,490.00
23.12.2025	39,792.51	38,578.91	39,368.25	39,457.05	87,507.00
24.12.2025	40,384.52	39,614.91	39,614.91	39,999.72	53,610.00
25.12.2025	40,078.65	38,884.78	39,960.25	39,210.38	64,828.00
28.12.2025	40,187.18	38,726.91	38,726.91	40,147.72	23,952.00
29.12.2025	40,187.18	39,200.51	40,147.72	39,851.72	58,541.00
30.12.2025	40,828.52	39,851.72	39,851.72	40,650.92	41,990.00
31.12.2025	42,229.60	40,384.52	40,650.92	40,779.19	98,914.00
01.01.2026	42,417.06	40,453.59	40,660.79	42,081.60	104,964.00
05.01.2026	44,794.95	42,229.60	42,703.20	44,794.95	146,123.00
06.01.2026	45,988.82	44,094.41	44,400.28	44,597.61	93,427.00
07.01.2026	44,725.88	43,956.27	44,439.74	44,449.61	51,045.00
08.01.2026	45,051.48	43,936.54	44,291.74	44,607.48	61,341.00
09.01.2026	44,716.01	44,035.21	44,420.01	44,173.34	13,546.00
12.01.2026	44,390.41	43,650.41	44,015.47	44,301.61	27,719.00
13.01.2026	44,844.28	43,226.14	44,439.74	44,301.61	31,276.00
14.01.2026	44,765.35	43,364.27	44,301.61	43,413.60	62,564.00
15.01.2026	43,670.14	42,574.93	43,413.60	43,393.87	66,466.00
16.01.2026	44,084.54	43,295.20	43,778.67	43,808.27	26,261.00
19.01.2026	43,758.94	42,782.13	43,117.60	43,758.94	55,073.00
20.01.2026	43,778.67	42,535.47	43,689.87	42,880.80	35,750.00
21.01.2026	42,940.00	41,677.06	42,732.80	41,844.79	58,469.00
22.01.2026	42,535.47	41,844.79	41,844.79	42,426.93	28,329.00
23.01.2026	42,969.60	42,200.00	42,249.33	42,476.26	79,368.00
26.01.2026	42,861.07	41,923.73	42,713.07	42,367.73	22,357.00
27.01.2026	42,861.07	41,943.46	42,861.07	42,328.26	24,305.00
28.01.2026	42,782.13	41,825.06	42,328.26	41,834.93	124,897.00
29.01.2026	41,884.26	40,690.39	41,825.06	41,045.59	47,881.00
30.01.2026	41,331.72	40,137.85	40,798.92	40,256.25	52,939.00
02.02.2026	41,154.12	39,940.52	40,256.25	41,094.92	55,073.00
03.02.2026	41,815.19	40,867.99	41,775.73	41,637.59	52,870.00
04.02.2026	42,042.13	41,045.59	41,726.39	41,755.99	31,735.00
05.02.2026	42,022.40	40,700.25	41,933.59	40,927.19	213,199.00
06.02.2026	41,341.59	40,266.12	41,331.72	40,749.59	27,909.00
09.02.2026	41,006.12	39,960.25	40,749.59	40,591.72	51,787.00
10.02.2026	41,588.26	39,772.78	39,772.78	41,351.46	90,657.00
11.02.2026	41,894.13	41,055.46	41,183.72	41,637.59	48,495.00
12.02.2026	43,758.94	41,617.86	41,755.99	43,176.80	124,947.00
13.02.2026	43,393.87	42,545.33	42,920.27	43,166.94	56,104.00
16.02.2026	44,893.61	43,413.60	43,561.60	43,650.41	62,917.00
17.02.2026	43,739.21	43,117.60	43,443.20	43,117.60	42,004.00
18.02.2026	43,936.54	42,831.47	43,117.60	43,847.74	50,080.00
19.02.2026	44,893.61	43,314.94	43,630.67	44,508.81	59,364.00
20.02.2026	45,761.89	44,291.74	45,090.95	45,554.68	95,810.00
23.02.2026	45,554.68	44,054.94	45,505.35	44,291.74	82,492.00
24.02.2026	44,360.81	42,890.67	44,173.34	42,959.73	94,476.00
25.02.2026	43,265.60	41,746.13	43,196.54	42,614.40	144,137.00
26.02.2026	42,861.07	41,203.46	42,634.13	42,130.93	109,029.00
27.02.2026	42,594.67	41,154.12	42,071.73	41,864.53	69,337.00
02.03.2026	44,400.28	43,117.60	43,541.87	43,532.00	94,831.00
04.03.2026	44,962.68	43,285.34	44,400.28	44,005.61	69,243.00
05.03.2026	45,919.75	43,808.27	43,916.81	45,288.28	120,354.00
06.03.2026	46,038.15	45,337.62	45,554.68	45,663.22	35,982.00
09.03.2026	45,386.95	43,906.94	45,090.95	44,331.21	57,618.00
10.03.2026	44,755.48	42,515.73	44,025.34	42,722.93	62,865.00
11.03.2026	43,374.14	41,410.66	42,121.06	42,535.47	50,590.00
12.03.2026	42,348.00	40,700.25	42,348.00	41,430.39	50,827.00
13.03.2026	41,805.33	40,729.85	41,341.59	41,706.66	25,193.00
16.03.2026	41,844.79	41,006.12	41,765.86	41,124.52	37,917.00
17.03.2026	42,525.60	40,631.19	40,700.25	42,130.93	40,366.00
18.03.2026	43,956.27	42,130.93	42,130.93	43,758.94	55,241.00
19.03.2026	44,518.68	42,821.60	43,275.47	43,610.94	63,375.00
20.03.2026	44,262.14	43,314.94	43,788.54	43,610.94	43,865.00
23.03.2026	43,729.34	42,614.40	42,890.67	42,614.40	63,340.00
24.03.2026	42,515.73	41,114.66	42,111.20	41,696.79	40,107.00
25.03.2026	41,984.22	40,457.88	41,984.22	40,636.29	48,097.00
26.03.2026	41,587.77	40,368.68	41,032.74	41,379.63	33,942.00
27.03.2026	41,349.90	39,853.29	40,933.62	39,853.29	89,624.00
30.03.2026	39,803.74	38,663.94	39,546.04	39,555.95	70,706.00
31.03.2026	40,735.40	39,159.50	39,159.50	40,239.83	37,239.00
03.04.2026	40,834.51	39,694.71	40,239.83	39,694.71	22,387.00
06.04.2026	40,507.44	39,397.37	39,694.71	40,447.97	22,377.00
09.04.2026	42,083.33	40,408.33	40,814.69	42,083.33	45,894.00
10.04.2026	44,095.33	41,954.49	42,122.98	43,837.63	38,011.00
13.04.2026	43,649.32	42,509.52	43,599.76	42,757.30	38,114.00
14.04.2026	43,907.01	42,806.86	42,816.77	43,550.20	43,619.00
15.04.2026	43,936.74	42,717.66	43,183.49	43,183.49	25,952.00
16.04.2026	43,797.99	42,796.95	43,312.33	43,183.49	28,211.00
17.04.2026	44,343.11	42,856.41	42,856.41	44,224.17	23,757.00
20.04.2026	44,085.41	43,054.64	43,857.45	43,351.98	29,230.00
23.04.2026	44,184.53	43,064.55	43,550.20	43,857.45	43,917.00
24.04.2026	43,560.12	42,172.54	43,312.33	42,618.54	63,970.00
27.04.2026	43,203.31	42,281.56	42,400.49	43,044.73	28,741.00
28.04.2026	43,371.80	42,717.66	43,292.51	43,193.40	20,635.00
29.04.2026	43,431.27	42,955.53	43,252.87	42,985.26	24,718.00
30.04.2026	43,441.18	42,251.83	42,291.47	43,342.07	41,601.00
01.05.2026	43,342.07	42,459.96	43,322.24	42,618.54	18,594.00
04.05.2026	43,292.51	42,479.79	42,678.01	43,163.66	25,657.00
05.05.2026	44,580.98	43,024.91	43,094.29	44,362.93	39,073.00
06.05.2026	46,761.46	44,134.97	44,134.97	46,642.53	67,328.00
07.05.2026	47,475.07	45,849.62	47,177.74	45,948.74	178,228.00
08.05.2026	47,415.61	45,601.84	45,948.74	46,929.95	24,374.00
11.05.2026	47,346.23	45,453.17	46,929.95	45,591.93	31,223.00
12.05.2026	45,829.80	44,650.36	44,947.70	45,423.44	21,961.00
13.05.2026	46,305.54	43,768.25	45,582.02	44,501.69	41,114.00
14.05.2026	44,759.38	43,203.31	44,273.73	43,679.05	27,203.00
15.05.2026	43,470.91	42,222.09	43,213.22	42,668.10	17,920.00
18.05.2026	42,588.81	41,201.23	42,311.29	42,162.62	32,864.00
19.05.2026	42,876.24	41,429.19	41,429.19	42,162.62	42,245.00
20.05.2026	42,737.48	41,389.54	42,678.01	42,192.36	33,684.00
25.05.2026	44,224.17	43,034.82	43,064.55	43,907.01	25,666.00
26.05.2026	44,412.49	43,441.18	43,778.16	44,253.91	28,660.00
27.05.2026	45,383.79	44,075.50	44,154.79	45,136.01	35,662.00
28.05.2026	45,710.87	44,362.93	44,362.93	44,719.74	36,154.00
29.05.2026	44,859.08	43,943.39	44,261.89	44,241.98	89,699.00
01.06.2026	44,888.94	42,788.82	44,023.01	42,898.30	47,380.00
02.06.2026	43,505.45	41,932.84	42,569.84	42,938.11	50,477.00
03.06.2026	42,838.58	42,141.86	42,141.86	42,151.81	37,989.00
04.06.2026	42,539.99	41,375.46	42,291.16	41,922.89	46,458.00
05.06.2026	43,017.74	41,007.19	41,733.78	42,629.56	17,611.00
08.06.2026	42,659.42	41,156.49	41,156.49	42,191.62	26,220.00
09.06.2026	42,818.67	41,684.01	42,500.17	41,803.45	24,464.00
10.06.2026	41,863.17	39,812.81	41,594.43	41,405.32	42,947.00
11.06.2026	41,723.82	41,196.30	41,614.34	41,614.34	37,298.00
12.06.2026	43,366.10	42,181.67	42,181.67	43,137.18	19,291.00
15.06.2026	44,142.45	39,554.02	43,475.59	40,380.14	56,447.00
16.06.2026	41,265.98	39,892.43	40,250.75	41,066.91	42,551.00
17.06.2026	42,012.47	40,668.78	40,907.66	41,096.77	54,120.00
18.06.2026	42,032.37	40,121.36	40,688.69	41,285.88	53,936.00
19.06.2026	41,474.99	39,991.97	41,086.82	40,818.08	57,620.00
22.06.2026	41,773.59	40,350.28	41,166.44	40,419.95	43,123.00
23.06.2026	41,435.18	39,603.79	39,603.79	40,330.37	58,273.00
24.06.2026	41,972.65	40,290.56	40,967.38	41,534.71	80,046.00
25.06.2026	41,594.43	40,191.03	41,375.46	40,191.03	35,463.00
26.06.2026	40,380.14	39,524.17	40,011.87	39,952.15	70,186.00
29.06.2026	42,102.04	40,131.31	40,380.14	41,504.85	72,411.00
30.06.2026	42,719.14	41,086.82	41,684.01	41,574.52	87,622.00
01.07.2026	43,127.22	41,644.20	41,803.45	42,719.14	109,795.00
02.07.2026	43,614.93	42,450.41	43,276.52	42,967.97	34,359.00
03.07.2026	43,823.95	42,868.44	42,967.97	43,395.96	19,388.00
06.07.2026	44,590.34	43,545.26	43,545.26	43,754.28	53,275.00
07.07.2026	44,261.89	43,077.46	43,943.39	43,306.38	38,620.00
08.07.2026	43,286.48	41,674.06	43,047.60	42,699.24	53,526.00
09.07.2026	42,987.88	41,753.68	42,699.24	41,753.68	33,366.00
10.07.2026	42,141.86	39,952.15	41,753.68	41,574.52	20,510.00
13.07.2026	41,554.62	40,718.55	41,315.74	41,275.93	27,869.00
14.07.2026	41,305.79	40,509.53	40,837.99	40,738.46	27,189.00
15.07.2026	42,689.28	40,638.92	41,285.88	42,689.28	52,222.00
16.07.2026	43,007.79	41,226.16	42,689.28	41,494.90	33,560.00
17.07.2026	41,494.90	41,017.15	41,494.90	41,236.12	14,166.00
20.07.2026	42,082.14	40,837.99	41,285.88	41,932.84	25,754.00
21.07.2026	42,370.78	40,808.13	42,301.11	41,206.26	30,422.00
22.07.2026	42,619.61	41,007.19	41,803.45	41,007.19	90,016.00
24.07.2026	41,275.93	39,932.25	40,429.91	40,579.20	76,874.00
27.07.2026	42,052.28	40,519.49	41,674.06	41,604.38	100,057.00
28.07.2026	41,833.31	40,370.19	41,833.31	40,400.05	63,202.00
29.07.2026	40,499.58	39,673.46	40,310.47	40,071.59	35,926.00
30.07.2026	40,410.00	39,464.45	40,011.87	39,972.06	28,470.00
31.07.2026	40,459.77	39,842.67	39,882.48	39,991.97	28,303.00
03.08.2026	40,479.67	39,195.71	39,972.06	39,494.31	37,286.00
04.08.2026	39,663.51	38,489.03	39,295.24	38,966.79	34,646.00
05.08.2026	39,862.57	38,737.86	39,006.60	39,812.81	80,339.00
06.08.2026	39,972.06	38,847.35	39,534.12	39,812.81	166,834.00
07.08.2026	40,181.08	39,802.85	39,812.81	40,011.87	44,368.00
10.08.2026	40,200.98	39,534.12	39,763.04	40,001.92	45,483.00
11.08.2026	40,380.14	39,633.65	40,001.92	40,210.94	26,663.00
12.08.2026	40,410.00	39,812.81	40,021.83	40,320.42	157,344.00
13.08.2026	40,469.72	39,414.68	39,713.28	39,991.97	35,108.00
14.08.2026	40,808.13	39,991.97	40,400.05	40,310.47	13,644.00
17.08.2026	40,728.50	38,986.69	40,191.03	39,016.55	74,468.00
18.08.2026	39,116.08	38,369.59	38,847.35	39,116.08	33,513.00
19.08.2026	40,111.40	38,946.88	39,175.80	40,111.40	69,494.00
20.08.2026	40,857.89	39,982.01	40,240.80	40,410.00	82,055.00
21.08.2026	40,970.00	39,230.00	40,570.00	40,720.00	27,266.00
24.08.2026	40,890.00	40,240.00	40,780.00	40,560.00	22,761.00
25.08.2026	41,160.00	40,480.00	40,560.00	40,940.00	18,526.00
26.08.2026	40,980.00	40,270.00	40,550.00	40,850.00	25,185.00
27.08.2026	41,180.00	40,390.00	40,990.00	41,180.00	41,734.00
28.08.2026	41,190.00	40,430.00	40,760.00	41,090.00	50,237.00

צרו איתנו קשר *5988