גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41150	41150	41150	41150	0.00
09:44	41690	41690	41690	41690	0.00
09:47	41700	41700	41700	41700	0.00
09:50	40450	40450	40450	40450	0.00
09:53	41690	41690	41690	41690	0.00
09:56	41690	41690	41690	41690	0.00
09:59	40700	40540	40540	40700	46,641.00
10:02	41090	41090	41090	41090	7,396.00
10:05	41090	40880	41090	40880	15,155.00
10:08	41020	40900	40950	41010	29,888.00
10:11	40920	40900	40920	40910	15,546.00
10:14	40800	40710	40740	40800	124,264.00
10:17	40870	40850	40860	40870	41,678.00
10:20	40900	40900	40900	40900	4,090.00
10:23	40900	40900	40900	40900	1,227.00
10:26	40870	40840	40870	40840	9,808.00
10:29	40770	40640	40770	40640	222,451.00
10:32	40700	40650	40660	40650	60,579.00
10:35	40600	40590	40600	40600	97,439.00
10:38	40650	40580	40650	40580	6,901.00
10:41	40580	40580	40580	40580	0.00
10:44	40610	40610	40610	40610	6,903.00
10:47	40660	40640	40640	40640	18,700.00
10:50	40680	40670	40680	40670	813.00
10:53	40670	40670	40670	40670	0.00
10:56	40670	40670	40670	40670	0.00
10:59	40770	40700	40700	40770	15,877.00
11:02	40800	40800	40800	40800	4,488.00
11:05	40800	40800	40800	40800	408.00
11:08	40850	40780	40780	40850	5,713.00
11:11	40870	40840	40840	40870	65,384.00
11:14	40820	40820	40820	40820	15,511.00
11:17	40860	40810	40810	40860	1,633.00
11:23	40790	40760	40790	40760	4,077.00
11:26	40760	40760	40760	40760	0.00
11:29	40740	40740	40740	40740	1,629.00
11:32	40740	40700	40700	40740	6,512.00
11:35	40670	40660	40660	40670	20,736.00
11:38	40670	40670	40670	40670	5,693.00
11:41	40730	40630	40730	40630	21,981.00
11:44	40660	40640	40660	40650	17,884.00
11:47	40660	40640	40640	40640	3,657.00
11:50	40650	40530	40640	40530	142,015.00
11:53	40560	40530	40530	40550	9,729.00
11:56	40600	40580	40580	40590	16,236.00
11:59	40630	40580	40600	40600	25,172.00
12:02	40620	40620	40620	40620	406.00
12:05	40640	40580	40630	40600	49,134.00
12:08	40600	40560	40600	40560	5,680.00
12:11	40590	40510	40590	40520	45,393.00
12:14	40560	40520	40560	40520	38,918.00
12:17	40560	40510	40530	40550	15,397.00
12:20	40570	40510	40550	40560	27,572.00
12:26	40590	40540	40590	40590	26,776.00
12:29	40640	40600	40600	40630	31,275.00
12:32	40650	40620	40640	40650	16,251.00
12:35	40660	40640	40660	40650	15,853.00
12:38	40630	40590	40630	40600	4,467.00
12:41	40630	40610	40620	40610	7,718.00
12:44	40620	40590	40610	40620	5,685.00
12:47	40620	40570	40620	40570	19,481.00
12:50	40600	40480	40600	40480	74,928.00
12:53	40500	40460	40480	40460	33,182.00
12:56	40460	40450	40450	40460	14,160.00
12:59	40530	40460	40460	40530	19,026.00
13:02	40540	40530	40530	40540	4,053.00
13:05	40590	40560	40570	40580	5,274.00
13:08	40580	40580	40580	40580	5,275.00
13:11	40590	40590	40590	40590	4,870.00
13:14	40620	40570	40570	40620	32,075.00
13:17	40620	40580	40600	40580	9,741.00
13:20	40590	40570	40590	40590	5,681.00
13:23	40590	40570	40590	40590	7,710.00
13:26	40590	40580	40590	40580	4,058.00
13:29	40590	40590	40590	40590	811.00
13:35	40580	40520	40580	40520	10,537.00
13:38	40570	40530	40560	40570	10,138.00
13:41	40520	40450	40520	40460	20,642.00
13:44	40490	40440	40490	40490	59,455.00
13:47	40480	40440	40440	40480	23,053.00
13:50	40500	40440	40500	40500	12,538.00
13:53	40560	40440	40440	40560	29,934.00
13:56	40500	40430	40430	40460	33,986.00
13:59	40520	40470	40510	40520	10,525.00
14:02	40550	40520	40530	40550	5,269.00
14:05	40580	40550	40550	40580	9,735.00
14:08	40590	40570	40590	40570	9,739.00
14:14	40600	40540	40600	40540	20,278.00
14:17	40520	40470	40500	40470	84,995.00
14:20	40520	40480	40520	40500	2,835.00
14:23	40560	40490	40550	40560	29,576.00
14:26	40570	40520	40520	40560	10,138.00
14:29	40600	40560	40600	40590	6,085.00
14:32	40550	40510	40520	40540	12,156.00
14:35	40540	40540	40540	40540	1,621.00
14:38	40550	40500	40540	40550	25,923.00
14:41	40590	40550	40550	40590	61,239.00
14:44	40620	40570	40590	40620	16,238.00
14:47	40610	40570	40570	40610	19,880.00
14:50	40620	40560	40610	40570	6,896.00
14:53	40570	40570	40570	40570	0.00
14:56	40620	40570	40610	40590	36,126.00
14:59	40620	40590	40600	40620	31,671.00
15:02	40560	40500	40520	40560	16,608.00
15:05	40540	40500	40510	40540	65,613.00
15:08	40540	40490	40540	40500	2,431.00
15:11	40510	40480	40500	40500	10,529.00
15:14	40530	40500	40510	40500	15,799.00
15:17	40530	40500	40530	40500	10,534.00
15:23	40590	40530	40530	40550	49,479.00
15:26	40620	40570	40570	40610	35,310.00
15:29	40610	40570	40610	40570	64,146.00
15:32	40620	40570	40570	40620	30,042.00
15:35	40660	40630	40660	40660	32,110.00
15:38	40630	40630	40630	40630	4,875.00
15:41	40660	40660	40660	40660	2,033.00
15:44	40660	40660	40660	40660	0.00
15:47	40660	40640	40650	40640	10,163.00
15:50	40580	40490	40580	40490	80,620.00
15:53	40560	40520	40540	40520	15,000.00
15:56	40550	40550	40550	40550	1,622.00
15:59	40560	40560	40560	40560	1,216.00
16:02	40550	40510	40510	40510	2,026.00
16:05	40540	40490	40500	40540	8,510.00
16:08	40470	40470	40470	40470	404.00
16:11	40480	40450	40480	40450	9,714.00
16:14	40460	40430	40450	40460	12,135.00
16:17	40460	40460	40460	40460	0.00
16:20	40430	40370	40430	40370	73,922.00
16:23	40370	40370	40370	40370	0.00
16:26	40400	40380	40400	40380	5,655.00
16:29	40440	40370	40370	40390	16,562.00
16:32	40440	40390	40440	40390	14,547.00
16:35	40410	40410	40410	40410	2,828.00
16:38	40400	40330	40400	40370	116,278.00
16:41	40320	40280	40320	40280	57,622.00
16:44	40320	40280	40280	40320	10,884.00
16:47	40340	40290	40340	40290	6,049.00
16:50	40340	40280	40340	40280	2,417.00
16:53	40270	40260	40270	40260	29,390.00
16:56	40380	40250	40280	40370	74,919.00
17:02	40490	40450	40490	40450	12,549.00
17:05	40530	40460	40490	40460	30,775.00
17:08	40600	40480	40570	40500	448,808.00
17:11	40600	40520	40530	40600	15,402.00
17:14	40600	40600	40600	40600	0.00
17:17	40600	40600	40600	40600	0.00
17:20	40600	40600	40600	40600	0.00
17:23	40580	40580	40580	40580	2,794,744.00
17:26	40580	40580	40580	40580	152,986.00
17:29	40580	40580	40580	40580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	41430	41430	41430	41430	0.00
25.11.2025 09:45	43460	40900	-99.99	-99.99	0.00
25.11.2025 10:15	44180	40900	41700	41260	1,505,831.00
25.11.2025 10:45	41310	40920	41180	41000	486,432.00
25.11.2025 11:15	41130	40960	41020	41030	247,838.00
25.11.2025 11:45	41050	40700	41000	40790	372,517.00
25.11.2025 12:15	40870	40620	40860	40620	225,241.00
25.11.2025 12:45	40710	40570	40610	40700	1,011,193.00
25.11.2025 13:15	40800	40660	40680	40670	188,118.00
25.11.2025 13:45	40710	40640	40680	40710	102,899.00
25.11.2025 14:15	40950	40630	40700	40950	306,386.00
25.11.2025 14:45	40970	40810	40930	40910	289,495.00
25.11.2025 15:15	40940	40700	40940	40860	278,640.00
25.11.2025 15:45	40910	40830	40890	40850	55,184.00
25.11.2025 16:15	40920	40830	40840	40880	236,663.00
25.11.2025 16:45	40880	40600	40870	40730	409,937.00
25.11.2025 17:15	40980	40630	40750	40930	588,306.00
25.11.2025 17:45	42150	41100	41100	41100	2,267,898.00
26.11.2025 09:15	41100	41100	41100	41100	0.00
26.11.2025 09:45	41500	41100	-99.99	-99.99	0.00
26.11.2025 10:15	41500	40100	41110	40970	104,660.00
26.11.2025 10:45	41020	40810	40920	41010	375,784.00
26.11.2025 11:15	40910	40690	40910	40730	149,432.00
26.11.2025 11:45	40820	40670	40670	40820	135,287.00
26.11.2025 12:15	40840	40780	40780	40790	34,679.00
26.11.2025 12:45	40860	40790	40860	40810	57,954.00
26.11.2025 13:15	40890	40770	40860	40780	439,466.00
26.11.2025 13:45	40860	40600	40780	40650	490,426.00
26.11.2025 14:15	40620	40300	40620	40300	287,951.00
26.11.2025 14:45	40400	40290	40360	40300	684,659.00
26.11.2025 15:15	40330	40170	40280	40330	69,246.00
26.11.2025 15:45	40430	40320	40360	40410	157,033.00
26.11.2025 16:15	40510	40350	40360	40400	202,484.00
26.11.2025 16:45	40420	40150	40420	40220	647,338.00
26.11.2025 17:15	40240	40100	40160	40110	518,523.00
26.11.2025 17:45	40470	40010	40100	40100	2,177,430.00
27.11.2025 09:15	40100	40100	40100	40100	0.00
27.11.2025 09:45	34500	28070	-99.99	-99.99	0.00
27.11.2025 10:15	40180	28070	40060	40050	11,540,404.00
27.11.2025 10:45	40220	39960	40050	40200	191,032.00
27.11.2025 11:15	40490	40160	40290	40440	192,072.00
27.11.2025 11:45	40640	40350	40460	40470	394,547.00
27.11.2025 12:15	40550	40300	40470	40410	223,570.00
27.11.2025 12:45	40460	40330	40400	40340	186,605.00
27.11.2025 13:15	40490	40320	40390	40320	103,415.00
27.11.2025 13:45	40410	40300	40310	40380	152,054.00
27.11.2025 14:15	40460	40310	40380	40440	108,154.00
27.11.2025 14:45	40490	40400	40450	40440	183,598.00
27.11.2025 15:15	40480	40390	40410	40440	120,461.00
27.11.2025 15:45	40480	40380	40400	40430	150,736.00
27.11.2025 16:15	40490	40380	40470	40430	248,385.00
27.11.2025 16:45	40690	40440	40490	40570	609,365.00
27.11.2025 17:15	40690	40330	40630	40400	637,308.00
27.11.2025 17:45	40980	40280	40280	40540	3,484,766.00
30.11.2025 09:15	40540	40540	40540	40540	0.00
30.11.2025 09:45	40980	34500	-99.99	-99.99	0.00
30.11.2025 10:15	40950	37500	40800	40570	770,698.00
30.11.2025 10:45	40690	40550	40560	40630	86,140.00
30.11.2025 11:15	40780	40550	40630	40700	222,720.00
30.11.2025 11:45	40900	40690	40700	40900	105,796.00
30.11.2025 12:15	40890	40810	40830	40810	212,322.00
30.11.2025 12:45	41550	40820	40820	41510	355,208.00
30.11.2025 13:15	41500	41410	41500	41450	317,739.00
30.11.2025 13:45	41490	41260	41490	41300	153,528.00
30.11.2025 14:15	41260	40930	41260	40930	298,846.00
30.11.2025 14:45	41050	40770	40960	40820	295,662.00
30.11.2025 15:15	40960	40730	40820	40740	485,096.00
30.11.2025 15:45	40870	40540	40870	40760	194,437.00
30.11.2025 16:15	41200	40540	41150	41150	1,716,778.00
30.11.2025 16:45	41150	41150	41150	41150	0.00
30.11.2025 17:15	41150	41150	41150	41150	0.00
30.11.2025 17:45	41150	41150	41150	41150	0.00
01.12.2025 09:15	41150	41150	41150	41150	0.00
01.12.2025 09:45	43460	38800	-99.99	-99.99	0.00
01.12.2025 10:15	41800	40300	40540	40900	134,258.00
01.12.2025 10:45	40900	40580	40860	40610	452,334.00
01.12.2025 11:15	40870	40610	40610	40830	152,134.00
01.12.2025 11:45	40860	40630	40820	40660	205,073.00
01.12.2025 12:15	40660	40510	40650	40560	384,654.00
01.12.2025 12:45	40660	40510	40560	40590	258,455.00
01.12.2025 13:15	40620	40450	40590	40590	221,609.00
01.12.2025 13:45	40620	40450	40620	40490	118,396.00
01.12.2025 14:15	40600	40430	40490	40600	192,718.00
01.12.2025 14:45	40600	40470	40570	40590	303,471.00
01.12.2025 15:15	40620	40480	40580	40510	252,224.00
01.12.2025 15:45	40660	40490	40500	40660	310,901.00
01.12.2025 16:15	40660	40420	40620	40450	227,278.00
01.12.2025 16:45	40460	40150	40430	40280	393,634.00
01.12.2025 17:15	41000	40250	40320	40600	793,310.00
01.12.2025 17:45	40820	40210	40580	40580	2,947,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	31,807.85	31,122.76	31,709.98	31,122.76	41,396.00
03.12.2024	31,426.16	30,672.56	30,672.56	31,210.84	52,165.00
04.12.2024	31,621.90	30,946.60	31,494.67	31,318.50	121,534.00
05.12.2024	31,719.77	31,161.91	31,563.18	31,318.50	36,692.00
08.12.2024	32,248.27	30,848.72	31,788.28	32,130.83	25,165.00
09.12.2024	32,718.05	32,150.40	32,248.27	32,600.60	68,103.00
10.12.2024	32,972.51	32,444.01	32,786.56	32,737.62	29,110.00
11.12.2024	33,031.23	32,228.70	33,031.23	32,228.70	34,515.00
12.12.2024	32,404.86	31,886.15	31,984.02	32,091.68	24,260.00
15.12.2024	32,297.21	31,132.55	32,277.63	31,592.54	16,359.00
16.12.2024	32,483.16	31,514.24	31,729.56	32,179.76	23,409.00
17.12.2024	32,463.59	31,886.15	31,935.09	32,218.91	26,931.00
18.12.2024	32,385.29	31,974.23	32,385.29	32,032.96	35,689.00
19.12.2024	32,013.38	31,416.37	31,641.47	31,847.00	51,062.00
22.12.2024	32,150.40	31,475.09	31,475.09	32,150.40	7,554.00
23.12.2024	32,277.63	31,719.77	32,277.63	32,062.32	44,531.00
24.12.2024	32,072.10	31,700.20	31,827.43	31,788.28	27,224.00
25.12.2024	31,944.87	31,152.12	31,788.28	31,700.20	29,464.00
26.12.2024	31,641.47	31,083.61	31,416.37	31,641.47	97,511.00
29.12.2024	32,062.32	31,318.50	32,062.32	31,563.18	43,898.00
30.12.2024	31,709.98	31,034.68	31,406.59	31,670.84	63,624.00
31.12.2024	32,062.32	31,592.54	31,709.98	31,709.98	39,080.00
01.01.2025	31,768.71	31,220.63	31,680.62	31,416.37	31,454.00
02.01.2025	31,445.73	31,005.32	31,396.80	31,191.27	92,747.00
05.01.2025	31,670.84	31,259.78	31,602.33	31,367.44	31,849.00
06.01.2025	31,661.05	31,279.35	31,367.44	31,338.08	73,900.00
07.01.2025	32,003.59	31,318.50	31,572.97	31,592.54	108,179.00
08.01.2025	32,032.96	31,328.29	31,729.56	31,700.20	115,427.00
09.01.2025	32,052.53	31,142.34	32,003.59	31,543.60	51,273.00
12.01.2025	31,563.18	30,946.60	31,563.18	31,543.60	28,479.00
13.01.2025	31,778.49	31,387.01	31,543.60	31,778.49	48,645.00
14.01.2025	32,306.99	31,651.26	32,297.21	32,062.32	61,078.00
15.01.2025	32,179.76	31,592.54	31,886.15	32,150.40	97,400.00
16.01.2025	32,678.90	32,189.55	32,346.14	32,639.75	60,011.00
19.01.2025	33,109.53	32,541.88	32,541.88	33,021.45	21,918.00
20.01.2025	33,109.53	32,424.44	33,021.45	32,659.33	35,777.00
21.01.2025	33,148.68	32,326.57	32,659.33	33,129.10	44,389.00
22.01.2025	33,207.40	32,835.49	33,178.04	33,168.25	27,630.00
23.01.2025	33,373.78	32,923.58	33,197.61	32,923.58	42,593.00
26.01.2025	32,688.69	32,375.50	32,551.67	32,395.08	13,607.00
27.01.2025	32,913.79	31,993.81	32,326.57	32,766.98	74,502.00
28.01.2025	33,129.10	32,590.82	33,129.10	32,766.98	26,145.00
29.01.2025	34,078.45	32,864.85	33,060.59	33,765.26	44,724.00
30.01.2025	33,696.75	32,992.08	33,442.29	33,178.04	102,765.00
02.02.2025	33,158.46	32,688.69	32,688.69	32,884.43	12,494.00
03.02.2025	33,070.38	32,287.42	32,884.43	32,727.83	53,157.00
04.02.2025	33,266.12	32,727.83	33,266.12	32,952.94	52,693.00
05.02.2025	33,618.45	32,649.54	33,207.40	33,530.37	87,574.00
06.02.2025	33,501.01	32,590.82	32,688.69	32,825.71	109,135.00
09.02.2025	32,972.51	32,541.88	32,972.51	32,835.49	10,355.00
10.02.2025	32,962.72	32,336.35	32,923.58	32,395.08	37,205.00
11.02.2025	32,169.97	31,612.11	32,160.19	31,807.85	71,357.00
12.02.2025	31,807.85	30,956.38	31,533.82	31,308.72	67,007.00
13.02.2025	31,798.07	31,142.34	31,210.84	31,631.69	89,367.00
16.02.2025	32,150.40	31,416.37	31,416.37	32,140.61	17,361.00
17.02.2025	32,140.61	31,347.86	32,140.61	31,582.75	22,322.00
18.02.2025	32,297.21	31,612.11	31,612.11	32,189.55	153,696.00
19.02.2025	32,326.57	31,837.22	32,326.57	31,856.79	16,609.00
20.02.2025	31,807.85	31,347.86	31,553.39	31,445.73	51,282.00
23.02.2025	31,445.73	30,829.15	31,445.73	31,132.55	13,379.00
24.02.2025	31,670.84	30,838.94	31,533.82	31,445.73	55,732.00
25.02.2025	31,661.05	31,064.04	31,298.93	31,445.73	23,389.00
26.02.2025	31,788.28	31,259.78	31,661.05	31,592.54	28,020.00
27.02.2025	31,700.20	31,112.97	31,112.97	31,240.21	126,923.00
02.03.2025	31,171.70	30,741.07	31,171.70	30,829.15	11,095.00
03.03.2025	31,112.97	30,398.52	30,437.67	31,015.10	45,918.00
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
01.12.2025	43,460.00	38,800.00	-99.99	41,150.00	0.00

צרו איתנו קשר *5988