גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	44450	44450	44450	44450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	44113.453	44113.453	44113.453	44113.453	0.00
26.05.2026 09:45	50280	28800	-99.99	-99.99	0.00
26.05.2026 10:15	46105.031	28678.7234	44113.453	43804.7584	47,357.00
26.05.2026 10:45	44033.7899	43804.7584	43804.7584	43954.1268	182,054.00
26.05.2026 11:15	44352.4424	43844.59	43914.2952	44302.6529	218,244.00
26.05.2026 11:45	44571.516	44193.1161	44193.1161	44352.4424	238,600.00
26.05.2026 12:15	44481.8949	44143.3267	44432.1055	44143.3267	68,367.00
26.05.2026 12:45	44342.4845	43944.1689	44262.8214	43984.0004	156,933.00
26.05.2026 13:15	44053.7057	43954.1268	43984.0004	43974.0426	421,146.00
26.05.2026 13:45	44153.2846	43954.1268	44013.8741	44123.4109	296,259.00
26.05.2026 14:15	44143.3267	43924.2531	44143.3267	43984.0004	238,521.00
26.05.2026 14:45	44133.3688	43864.5058	43974.0426	43864.5058	237,369.00
26.05.2026 15:15	44053.7057	43874.4637	43904.3373	44053.7057	112,672.00
26.05.2026 15:45	44193.1161	44093.5372	44093.5372	44113.453	119,322.00
26.05.2026 16:15	44163.2425	44063.6636	44113.453	44163.2425	60,945.00
26.05.2026 16:45	44621.3054	43974.0426	44113.453	44581.4738	627,467.00
26.05.2026 17:15	45676.8418	44262.8214	44591.4317	44402.2318	211,262.00
26.05.2026 17:45	45676.8418	44442.0634	44461.9792	44461.9792	2,066,172.00
27.05.2026 09:15	44461.9792	44461.9792	44461.9792	44461.9792	0.00
27.05.2026 09:45	48880	40500	-99.99	-99.99	0.00
27.05.2026 10:15	46105.031	40329.4548	44302.6529	44541.6423	134,673.00
27.05.2026 10:45	45368.1472	44611.3475	44611.3475	45228.7367	210,382.00
27.05.2026 11:15	45258.6104	44770.6738	45258.6104	44800.5474	395,657.00
27.05.2026 11:45	45119.1999	44810.5053	44900.1263	44920.0421	286,127.00
27.05.2026 12:15	44989.7473	44780.6316	44920.0421	44969.8316	226,796.00
27.05.2026 12:45	45268.5683	44900.1263	44979.7895	45019.621	176,780.00
27.05.2026 13:15	45099.2841	44880.2105	45019.621	44880.2105	220,511.00
27.05.2026 13:45	44920.0421	44760.7159	44870.2527	44820.4632	208,434.00
27.05.2026 14:15	44880.2105	44322.5687	44830.4211	44671.0949	581,389.00
27.05.2026 14:45	44780.6316	44621.3054	44661.137	44750.758	194,328.00
27.05.2026 15:15	44930	44710.9264	44740.8001	44810.5053	232,531.00
27.05.2026 15:45	45268.5683	44830.4211	44830.4211	45168.9894	261,918.00
27.05.2026 16:15	45268.5683	45039.5368	45178.9473	45188.9051	296,489.00
27.05.2026 16:45	45587.2207	45009.6631	45188.9051	45268.5683	670,605.00
27.05.2026 17:15	45417.9366	45139.1157	45288.484	45348.2314	829,714.00
27.05.2026 17:45	45656.926	44461.9792	45348.2314	45348.2314	2,561,481.00
28.05.2026 09:15	45348.2314	45348.2314	45348.2314	45348.2314	0.00
28.05.2026 09:45	55000	46300	-99.99	-99.99	0.00
28.05.2026 10:15	47170.5253	42669.559	44770.6738	45248.6525	96,072.00
28.05.2026 10:45	45736.5891	45139.1157	45188.9051	45577.2629	138,550.00
28.05.2026 11:15	45617.0944	45278.5262	45557.3471	45338.2735	122,405.00
28.05.2026 11:45	45716.6733	45358.1893	45358.1893	45537.4313	251,876.00
28.05.2026 12:15	45597.1786	45318.3577	45487.6418	45328.3156	207,693.00
28.05.2026 12:45	45398.0208	45129.1578	45398.0208	45208.8209	1,886,845.00
28.05.2026 13:15	45268.5683	44920.0421	45268.5683	45059.4526	155,193.00
28.05.2026 13:45	45139.1157	44949.9158	45109.242	44959.8737	148,650.00
28.05.2026 14:15	45915.8311	45019.621	45049.4947	45527.4734	638,831.00
28.05.2026 14:45	45925.789	45527.4734	45527.4734	45726.6312	176,202.00
28.05.2026 15:15	45766.4628	45318.3577	45726.6312	45318.3577	369,227.00
28.05.2026 15:45	45457.7682	45079.3684	45318.3577	45188.9051	185,681.00
28.05.2026 16:15	45278.5262	44920.0421	45198.863	44920.0421	389,926.00
28.05.2026 16:45	45338.2735	44880.2105	44930	45129.1578	629,512.00
28.05.2026 17:15	45298.4419	44920.0421	45139.1157	44959.8737	472,109.00
28.05.2026 17:45	47170.5253	44461.9792	44930	44930	2,775,286.00
29.05.2026 09:15	45120	45120	45120	45120	0.00
29.05.2026 09:45	55550	35000	-99.99	-99.99	0.00
29.05.2026 10:15	45070	44200	44470	44970	18,238,695.00
29.05.2026 10:45	45010	44530	44970	44530	400,494.00
29.05.2026 11:15	44520	44150	44520	44440	105,699.00
29.05.2026 11:45	44520	44350	44430	44520	428,051.00
29.05.2026 12:15	44650	44430	44550	44430	485,644.00
29.05.2026 12:45	44750	44450	44490	44730	561,993.00
29.05.2026 13:15	44820	44450	44710	44680	832,060.00
29.05.2026 14:15	44450	44450	44450	44450	177,800.00
29.05.2026 14:45	44450	44450	44450	44450	0.00
29.05.2026 15:15	44450	44450	44450	44450	0.00
29.05.2026 15:45	44450	44450	44450	44450	0.00
29.05.2026 16:15	44450	44450	44450	44450	0.00
29.05.2026 16:45	44450	44450	44450	44450	0.00
29.05.2026 17:15	44450	44450	44450	44450	0.00
29.05.2026 17:45	44450	44450	44450	44450	0.00
01.06.2026 09:15	44450	44450	44450	44450	0.00
01.06.2026 09:45	44450	28900	-99.99	-99.99	0.00
01.06.2026 10:15	46230	42100	44230	44150	883,703.00
01.06.2026 10:45	44450	44070	44190	44450	182,112.00
01.06.2026 11:15	44630	44300	44450	44590	256,277.00
01.06.2026 11:45	45100	44010	44660	44640	227,515.00
01.06.2026 12:15	44730	44270	44640	44270	288,545.00
01.06.2026 12:45	44500	44240	44390	44420	248,429.00
01.06.2026 13:15	44450	44230	44420	44310	330,146.00
01.06.2026 13:45	44240	43960	44200	44050	415,114.00
01.06.2026 14:15	44350	44050	44050	44310	361,043.00
01.06.2026 14:45	44390	44060	44300	44190	401,255.00
01.06.2026 15:15	44150	43940	44140	44070	243,259.00
01.06.2026 15:45	44110	43890	44040	44030	170,730.00
01.06.2026 16:15	44140	43850	44020	43850	265,627.00
01.06.2026 16:45	43880	43390	43840	43410	324,399.00
01.06.2026 17:15	43470	42950	43370	43260	666,813.00
01.06.2026 17:45	46230	42990	43100	43100	2,974,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	32,556.11	31,662.68	32,556.11	31,790.31	37,182.00
04.06.2025	31,976.85	31,466.32	31,947.40	31,672.50	24,243.00
05.06.2025	32,271.39	31,525.23	31,593.96	32,192.85	49,308.00
08.06.2025	32,497.20	31,544.87	32,497.20	31,731.41	12,619.00
09.06.2025	31,829.59	31,446.69	31,446.69	31,525.23	68,772.00
10.06.2025	31,574.32	30,700.53	31,525.23	31,171.79	69,447.00
11.06.2025	31,731.41	31,073.61	31,260.15	31,564.50	55,334.00
12.06.2025	31,152.15	30,337.27	30,975.43	30,631.80	100,582.00
15.06.2025	31,122.70	29,561.65	29,561.65	30,926.34	25,879.00
16.06.2025	32,605.20	31,004.88	31,289.60	32,399.02	51,369.00
17.06.2025	33,115.73	32,281.21	32,654.29	32,438.29	72,103.00
18.06.2025	33,616.44	32,212.48	32,673.92	33,253.18	38,888.00
19.06.2025	33,714.62	32,703.38	33,086.27	33,488.81	90,444.00
22.06.2025	35,246.21	33,577.17	34,166.24	34,804.40	58,860.00
23.06.2025	34,971.31	33,380.81	34,460.78	34,608.05	78,274.00
24.06.2025	36,070.91	35,246.21	35,246.21	35,609.47	80,319.00
25.06.2025	37,199.97	35,295.30	35,609.47	36,591.26	131,265.00
26.06.2025	36,944.70	35,864.74	36,335.99	36,012.00	150,914.00
29.06.2025	37,690.86	36,237.82	36,296.72	37,327.60	30,565.00
30.06.2025	38,122.85	37,052.70	37,710.50	37,700.68	76,298.00
01.07.2025	39,045.73	37,455.23	37,573.05	38,790.47	75,080.00
02.07.2025	40,400.60	38,790.47	38,790.47	40,194.42	123,441.00
03.07.2025	41,235.12	39,929.34	40,184.61	40,292.60	105,394.00
06.07.2025	41,038.76	39,693.71	41,038.76	39,978.43	38,144.00
07.07.2025	40,351.51	39,134.09	39,850.80	39,173.36	75,945.00
08.07.2025	39,291.18	38,063.94	38,986.82	38,731.56	74,945.00
09.07.2025	40,164.97	38,849.37	38,977.01	39,605.35	50,224.00
10.07.2025	40,135.52	39,467.90	39,732.98	39,693.71	74,343.00
13.07.2025	39,359.90	38,113.03	39,006.46	38,113.03	17,446.00
14.07.2025	39,212.64	37,906.86	38,162.12	39,045.73	71,366.00
15.07.2025	39,821.34	38,476.29	39,045.73	39,271.54	57,698.00
16.07.2025	39,458.08	38,711.92	38,927.92	38,888.65	27,676.00
17.07.2025	39,536.63	38,810.10	39,320.63	39,271.54	51,214.00
20.07.2025	39,624.99	39,006.46	39,428.63	39,134.09	12,228.00
21.07.2025	39,683.89	38,957.37	38,957.37	39,585.72	47,275.00
22.07.2025	40,390.78	39,605.35	39,605.35	40,253.33	65,233.00
23.07.2025	41,244.94	40,253.33	41,038.76	40,940.58	68,220.00
24.07.2025	40,901.31	39,821.34	40,695.14	39,821.34	165,751.00
27.07.2025	39,624.99	38,986.82	38,986.82	39,085.00	30,445.00
28.07.2025	39,320.63	38,505.75	38,947.55	39,085.00	26,250.00
29.07.2025	39,762.44	38,790.47	39,085.00	38,957.37	35,581.00
30.07.2025	39,163.55	38,063.94	38,790.47	38,564.65	42,700.00
31.07.2025	38,947.55	38,466.48	38,515.57	38,564.65	25,386.00
04.08.2025	38,721.74	38,073.76	38,564.65	38,279.94	57,338.00
05.08.2025	38,780.65	36,306.54	38,171.94	36,885.80	74,308.00
06.08.2025	36,983.98	36,051.28	36,699.26	36,856.34	79,771.00
07.08.2025	36,866.16	36,218.18	36,679.62	36,326.18	228,757.00
10.08.2025	36,875.98	35,589.84	36,512.72	35,589.84	34,399.00
11.08.2025	36,385.08	35,570.20	35,589.84	36,385.08	124,281.00
12.08.2025	36,767.98	35,432.75	36,650.17	35,835.28	68,851.00
13.08.2025	36,905.43	35,864.74	36,012.00	36,345.81	26,915.00
14.08.2025	38,142.49	36,453.81	36,718.89	38,044.31	60,923.00
17.08.2025	39,232.27	37,955.95	37,955.95	38,800.28	35,592.00
18.08.2025	38,800.28	37,936.31	38,800.28	38,024.67	49,649.00
19.08.2025	38,437.02	37,229.42	38,171.94	37,857.77	38,617.00
20.08.2025	38,005.04	37,337.42	37,435.60	37,700.68	49,577.00
21.08.2025	38,036.15	37,010.01	37,345.48	37,158.01	38,940.00
24.08.2025	38,292.68	37,158.01	37,158.01	38,292.68	17,598.00
25.08.2025	38,687.35	37,789.48	37,917.75	38,499.88	35,267.00
26.08.2025	38,332.15	37,621.75	38,332.15	38,036.15	120,513.00
27.08.2025	38,953.75	38,055.88	38,460.42	38,164.42	24,739.00
28.08.2025	38,973.49	37,779.61	38,490.02	38,707.08	91,123.00
31.08.2025	38,835.35	38,203.88	38,835.35	38,282.82	11,360.00
01.09.2025	38,697.22	37,641.48	37,779.61	37,809.21	21,915.00
02.09.2025	38,174.28	36,585.74	37,937.48	36,812.68	62,491.00
03.09.2025	37,296.15	36,151.61	37,029.75	36,822.54	26,693.00
04.09.2025	38,539.35	36,832.41	36,990.28	38,115.08	36,050.00
07.09.2025	39,210.29	38,381.48	38,628.15	39,210.29	13,467.00
08.09.2025	40,137.76	39,062.29	39,368.15	39,368.15	33,332.00
09.09.2025	40,019.36	38,993.22	39,368.15	39,752.96	63,676.00
10.09.2025	39,762.82	38,973.49	39,752.96	39,476.69	43,014.00
11.09.2025	39,565.49	38,312.42	39,565.49	38,726.82	46,022.00
14.09.2025	38,578.82	37,789.48	38,499.88	38,332.15	16,500.00
15.09.2025	39,072.15	37,888.15	37,996.68	37,888.15	51,842.00
16.09.2025	38,026.28	36,743.61	37,592.15	37,296.15	41,681.00
17.09.2025	37,769.75	35,924.67	37,769.75	36,171.34	62,217.00
18.09.2025	36,862.01	35,687.87	36,299.61	36,270.01	113,768.00
21.09.2025	36,654.81	36,062.81	36,250.28	36,062.81	44,621.00
25.09.2025	36,921.21	35,520.14	36,467.34	35,806.27	152,183.00
28.09.2025	37,661.21	36,023.34	36,309.48	37,424.41	44,906.00
29.09.2025	38,470.28	37,355.35	38,470.28	37,434.28	62,563.00
30.09.2025	39,762.82	38,381.48	38,381.48	39,466.82	117,803.00
05.10.2025	41,025.76	39,970.02	40,946.83	40,700.16	49,665.00
08.10.2025	40,907.36	40,108.16	40,907.36	40,344.96	29,740.00
09.10.2025	42,407.10	41,213.23	41,213.23	41,874.30	74,715.00
12.10.2025	42,525.50	41,331.63	41,874.30	42,407.10	49,099.00
15.10.2025	42,989.24	41,173.76	42,407.10	41,173.76	109,355.00
16.10.2025	42,268.97	41,371.10	41,371.10	41,686.83	101,476.00
19.10.2025	42,249.23	40,769.23	42,002.56	41,213.23	27,016.00
20.10.2025	41,933.50	41,223.09	41,923.63	41,538.83	40,338.00
21.10.2025	41,824.96	40,690.29	41,815.10	40,719.89	89,092.00
22.10.2025	41,588.16	40,611.36	41,400.70	41,144.16	78,441.00
23.10.2025	42,120.97	40,798.83	40,887.63	41,982.83	68,692.00
26.10.2025	43,364.17	41,992.70	42,328.17	42,920.17	36,452.00
27.10.2025	43,512.17	42,229.50	43,206.30	42,367.63	23,512.00
28.10.2025	42,130.83	41,341.50	42,061.76	41,775.63	37,231.00
29.10.2025	42,347.90	41,548.70	41,933.50	41,824.96	26,699.00
30.10.2025	42,229.50	41,282.30	41,736.16	41,854.56	98,368.00
02.11.2025	42,012.43	41,459.90	41,854.56	41,894.03	13,822.00
03.11.2025	42,377.50	41,528.96	41,686.83	42,111.10	42,636.00
04.11.2025	42,239.37	41,341.50	41,795.36	42,081.50	35,001.00
05.11.2025	42,436.70	41,568.43	42,081.50	41,884.16	44,142.00
06.11.2025	42,229.50	41,341.50	42,229.50	41,380.96	218,375.00
09.11.2025	42,002.56	41,311.90	41,736.16	41,637.50	26,897.00
10.11.2025	42,120.97	41,578.30	41,834.83	41,874.30	38,716.00
11.11.2025	41,736.16	41,223.09	41,588.16	41,509.23	45,400.00
12.11.2025	42,821.50	41,509.23	41,509.23	42,732.70	44,173.00
13.11.2025	43,068.17	42,278.83	42,890.57	42,634.03	33,380.00
16.11.2025	43,255.64	42,634.03	43,068.17	42,772.17	15,657.00
17.11.2025	43,304.97	41,736.16	42,782.03	41,933.50	27,365.00
18.11.2025	42,288.70	41,558.56	41,824.96	42,101.23	41,100.00
19.11.2025	42,328.17	41,311.90	42,101.23	41,509.23	35,190.00
20.11.2025	41,785.50	40,512.69	41,696.70	40,700.16	54,697.00
23.11.2025	41,094.83	40,344.96	40,808.69	40,344.96	11,289.00
24.11.2025	41,193.49	40,058.82	40,749.49	40,877.76	71,826.00
25.11.2025	41,232.96	40,029.22	41,144.16	40,552.16	37,223.00
26.11.2025	40,680.43	39,565.49	40,562.03	39,565.49	38,121.00
27.11.2025	40,147.62	39,427.35	39,526.02	39,999.62	53,719.00
30.11.2025	40,996.16	39,950.29	40,256.16	40,601.49	20,903.00
01.12.2025	40,562.03	39,614.82	39,999.62	40,039.09	40,682.00
02.12.2025	40,197.70	39,384.82	39,959.79	40,078.74	39,141.00
03.12.2025	40,881.71	39,523.61	40,544.66	40,395.96	55,232.00
04.12.2025	40,594.22	39,721.87	40,594.22	39,989.52	43,806.00
07.12.2025	40,346.40	39,711.96	39,920.13	39,900.31	20,957.00
08.12.2025	40,574.40	39,632.65	39,652.48	40,247.27	60,516.00
09.12.2025	40,733.01	39,791.26	40,108.48	39,910.22	45,663.00
10.12.2025	40,058.92	38,978.39	39,900.31	39,057.69	63,413.00
11.12.2025	40,267.09	39,057.69	39,057.69	39,850.74	38,581.00
14.12.2025	40,346.40	39,672.30	40,058.92	40,049.00	14,471.00
15.12.2025	40,455.44	39,166.74	40,455.44	39,166.74	47,149.00
16.12.2025	39,989.52	39,027.95	39,097.34	39,801.18	34,522.00
17.12.2025	40,118.40	39,543.43	40,118.40	39,543.43	40,963.00
18.12.2025	40,049.00	39,513.69	39,741.70	39,801.18	126,029.00
21.12.2025	39,870.57	39,573.17	39,711.96	39,702.04	14,268.00
22.12.2025	39,662.39	39,345.17	39,503.78	39,553.35	64,490.00
23.12.2025	39,979.61	38,760.30	39,553.35	39,642.57	87,507.00
24.12.2025	40,574.40	39,801.18	39,801.18	40,187.79	53,610.00
25.12.2025	40,267.09	39,067.60	40,148.13	39,394.74	64,828.00
28.12.2025	40,376.14	38,908.99	38,908.99	40,336.48	23,952.00
29.12.2025	40,376.14	39,384.82	40,336.48	40,039.09	58,541.00
30.12.2025	41,020.49	40,039.09	40,039.09	40,842.05	41,990.00
31.12.2025	42,428.15	40,574.40	40,842.05	40,970.92	98,914.00
01.01.2026	42,616.50	40,643.79	40,851.97	42,279.46	104,964.00
05.01.2026	45,005.56	42,428.15	42,903.98	45,005.56	146,123.00
06.01.2026	46,205.05	44,301.73	44,609.04	44,807.30	93,427.00
07.01.2026	44,936.17	44,162.95	44,648.69	44,658.60	51,045.00
08.01.2026	45,263.30	44,143.12	44,499.99	44,817.21	61,341.00
09.01.2026	44,926.26	44,242.25	44,628.86	44,381.04	13,546.00
12.01.2026	44,599.13	43,855.64	44,222.43	44,509.91	27,719.00
13.01.2026	45,055.13	43,429.38	44,648.69	44,509.91	31,276.00
14.01.2026	44,975.82	43,568.16	44,509.91	43,617.73	62,564.00
15.01.2026	43,875.47	42,775.11	43,617.73	43,597.90	66,466.00
16.01.2026	44,291.82	43,498.77	43,984.51	44,014.25	26,261.00
19.01.2026	43,964.69	42,983.29	43,320.33	43,964.69	55,073.00
20.01.2026	43,984.51	42,735.46	43,895.29	43,082.42	35,750.00
21.01.2026	43,141.90	41,873.02	42,933.72	42,041.54	58,469.00
22.01.2026	42,735.46	42,041.54	42,041.54	42,626.41	28,329.00
23.01.2026	43,171.64	42,398.41	42,447.98	42,675.98	79,368.00
26.01.2026	43,062.59	42,120.85	42,913.89	42,566.94	22,357.00
27.01.2026	43,062.59	42,140.67	43,062.59	42,527.28	24,305.00
28.01.2026	42,983.29	42,021.71	42,527.28	42,031.63	124,897.00
29.01.2026	42,081.19	40,881.71	42,021.71	41,238.58	47,881.00
30.01.2026	41,526.06	40,326.57	40,990.75	40,445.53	52,939.00
02.02.2026	41,347.62	40,128.31	40,445.53	41,288.14	55,073.00
03.02.2026	42,011.80	41,060.14	41,972.15	41,833.36	52,870.00
04.02.2026	42,239.80	41,238.58	41,922.58	41,952.32	31,735.00
05.02.2026	42,219.98	40,891.62	42,130.76	41,119.62	213,199.00
06.02.2026	41,535.97	40,455.44	41,526.06	40,941.18	27,909.00
09.02.2026	41,198.93	40,148.13	40,941.18	40,782.57	51,787.00
10.02.2026	41,783.80	39,959.79	39,959.79	41,545.88	90,657.00
11.02.2026	42,091.11	41,248.49	41,377.36	41,833.36	48,495.00
12.02.2026	43,964.69	41,813.54	41,952.32	43,379.81	124,947.00
13.02.2026	43,597.90	42,745.37	43,122.07	43,369.90	56,104.00
16.02.2026	45,104.69	43,617.73	43,766.42	43,855.64	62,917.00
17.02.2026	43,944.86	43,320.33	43,647.47	43,320.33	42,004.00
18.02.2026	44,143.12	43,032.85	43,320.33	44,053.90	50,080.00
19.02.2026	45,104.69	43,518.60	43,835.82	44,718.08	59,364.00
20.02.2026	45,977.05	44,499.99	45,302.96	45,768.87	95,810.00
23.02.2026	45,768.87	44,262.08	45,719.31	44,499.99	82,492.00
24.02.2026	44,569.39	43,092.33	44,381.04	43,161.72	94,476.00
25.02.2026	43,469.03	41,942.41	43,399.64	42,814.76	144,137.00
26.02.2026	43,062.59	41,397.19	42,834.59	42,329.02	109,029.00
27.02.2026	42,794.94	41,347.62	42,269.54	42,061.37	69,337.00
02.03.2026	44,609.04	43,320.33	43,746.60	43,736.68	94,831.00
04.03.2026	45,174.09	43,488.86	44,609.04	44,212.51	69,243.00
05.03.2026	46,135.66	44,014.25	44,123.30	45,501.22	120,354.00
06.03.2026	46,254.62	45,550.78	45,768.87	45,877.92	35,982.00
09.03.2026	45,600.35	44,113.38	45,302.96	44,539.65	57,618.00
10.03.2026	44,965.91	42,715.63	44,232.34	42,923.81	62,865.00
11.03.2026	43,578.07	41,605.36	42,319.11	42,735.46	50,590.00
12.03.2026	42,547.11	40,891.62	42,547.11	41,625.19	50,827.00
13.03.2026	42,001.89	40,921.36	41,535.97	41,902.76	25,193.00
16.03.2026	42,041.54	41,198.93	41,962.24	41,317.88	37,917.00
17.03.2026	42,725.55	40,822.23	40,891.62	42,329.02	40,366.00
18.03.2026	44,162.95	42,329.02	42,329.02	43,964.69	55,241.00
19.03.2026	44,728.00	43,022.94	43,478.94	43,815.99	63,375.00
20.03.2026	44,470.25	43,518.60	43,994.42	43,815.99	43,865.00
23.03.2026	43,934.95	42,814.76	43,092.33	42,814.76	63,340.00
24.03.2026	42,715.63	41,307.97	42,309.19	41,892.84	40,107.00
25.03.2026	42,181.62	40,648.11	42,181.62	40,827.35	48,097.00
26.03.2026	41,783.31	40,558.49	41,225.66	41,574.19	33,942.00
27.03.2026	41,544.32	40,040.68	41,126.09	40,040.68	89,624.00
30.03.2026	39,990.89	38,845.73	39,731.98	39,741.94	70,706.00
31.03.2026	40,926.93	39,343.62	39,343.62	40,429.03	37,239.00
03.04.2026	41,026.51	39,881.35	40,429.03	39,881.35	22,387.00
06.04.2026	40,697.90	39,582.61	39,881.35	40,638.15	22,377.00
09.04.2026	42,281.20	40,598.32	41,006.59	42,281.20	45,894.00
10.04.2026	44,302.65	42,151.75	42,321.03	44,043.75	38,011.00
13.04.2026	43,854.55	42,709.39	43,804.76	42,958.34	38,114.00
14.04.2026	44,113.45	43,008.13	43,018.09	43,754.97	43,619.00
15.04.2026	44,143.33	42,918.51	43,386.53	43,386.53	25,952.00
16.04.2026	44,003.92	42,998.17	43,515.98	43,386.53	28,211.00
17.04.2026	44,551.60	43,057.92	43,057.92	44,432.11	23,757.00
20.04.2026	44,292.70	43,257.07	44,063.66	43,555.81	29,230.00
23.04.2026	44,392.27	43,267.03	43,754.97	44,063.66	43,917.00
24.04.2026	43,764.93	42,370.82	43,515.98	42,818.93	63,970.00
27.04.2026	43,406.44	42,480.36	42,599.85	43,247.12	28,741.00
28.04.2026	43,575.73	42,918.51	43,496.06	43,396.48	20,635.00
29.04.2026	43,635.47	43,157.50	43,456.23	43,187.37	24,718.00
30.04.2026	43,645.43	42,450.49	42,490.32	43,545.85	41,601.00
01.05.2026	43,545.85	42,659.60	43,525.94	42,818.93	18,594.00
04.05.2026	43,496.06	42,679.52	42,878.67	43,366.61	25,657.00
05.05.2026	44,790.59	43,227.20	43,296.91	44,571.52	39,073.00
06.05.2026	46,981.33	44,342.48	44,342.48	46,861.83	67,328.00
07.05.2026	47,698.29	46,065.20	47,399.56	46,164.78	178,228.00
08.05.2026	47,638.55	45,816.25	46,164.78	47,150.61	24,374.00
11.05.2026	47,568.84	45,666.88	47,150.61	45,806.29	31,223.00
12.05.2026	46,045.28	44,860.29	45,159.03	45,637.01	21,961.00
13.05.2026	46,523.26	43,974.04	45,796.34	44,710.93	41,114.00
14.05.2026	44,969.83	43,406.44	44,481.89	43,884.42	27,203.00
15.05.2026	43,675.31	42,420.61	43,416.40	42,868.72	17,920.00
18.05.2026	42,789.05	41,394.95	42,510.23	42,360.86	32,864.00
19.05.2026	43,077.83	41,623.98	41,623.98	42,360.86	42,245.00
20.05.2026	42,938.42	41,584.15	42,878.67	42,390.74	33,684.00
25.05.2026	44,432.11	43,237.16	43,267.03	44,113.45	25,666.00
26.05.2026	44,621.31	43,645.43	43,984.00	44,461.98	28,660.00
27.05.2026	45,597.18	44,282.74	44,362.40	45,348.23	35,662.00
28.05.2026	45,925.79	44,571.52	44,571.52	44,930.00	36,154.00
29.05.2026	45,070.00	44,150.00	44,470.00	44,450.00	89,699.00
01.06.2026	45,100.00	42,990.00	44,230.00	43,100.00	47,380.00

צרו איתנו קשר *5988