גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:54	40940	40940	40940	40940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36680	36680	36680	36680	0.00
29.06.2025 09:45	39970	39970	-99.99	-99.99	0.00
29.06.2025 10:15	49440	35980	36970	37040	2,532,537.00
29.06.2025 10:45	37230	36910	37060	37160	205,306.00
29.06.2025 11:15	37340	37040	37160	37310	421,933.00
29.06.2025 11:45	37410	37230	37310	37350	275,658.00
29.06.2025 12:15	37490	37350	37410	37480	55,009.00
29.06.2025 12:45	37680	37420	37420	37560	260,515.00
29.06.2025 13:15	37810	37550	37580	37720	114,805.00
29.06.2025 13:45	37770	37560	37640	37680	422,872.00
29.06.2025 14:15	37750	37560	37680	37750	287,874.00
29.06.2025 14:45	38010	37650	37720	37800	826,258.00
29.06.2025 15:15	38390	37900	37900	38100	761,378.00
29.06.2025 15:45	38400	37900	38100	37900	212,554.00
29.06.2025 16:15	38180	37900	38020	38020	1,270,628.00
29.06.2025 16:45	38020	38020	38020	38020	0.00
29.06.2025 17:15	38020	38020	38020	38020	0.00
29.06.2025 17:45	38020	38020	38020	38020	0.00
30.06.2025 09:15	38020	38020	38020	38020	0.00
30.06.2025 09:45	38130	37050	-99.99	-99.99	0.00
30.06.2025 10:15	38790	34900	38410	38050	477,080.00
30.06.2025 10:45	38170	37740	38110	37890	480,630.00
30.06.2025 11:15	38360	37920	37920	38230	240,634.00
30.06.2025 11:45	38340	38020	38320	38150	250,460.00
30.06.2025 12:15	38390	38090	38090	38380	161,846.00
30.06.2025 12:45	38510	38230	38330	38430	212,580.00
30.06.2025 13:15	38640	38380	38410	38590	170,213.00
30.06.2025 13:45	38750	38480	38550	38610	575,541.00
30.06.2025 14:15	38780	38570	38610	38730	438,134.00
30.06.2025 14:45	38830	38590	38680	38640	1,162,564.00
30.06.2025 15:15	38770	38220	38570	38450	782,384.00
30.06.2025 15:45	38510	38290	38380	38440	500,716.00
30.06.2025 16:15	38560	38330	38370	38470	958,144.00
30.06.2025 16:45	38600	38330	38460	38400	479,866.00
30.06.2025 17:15	38470	38130	38380	38190	736,010.00
30.06.2025 17:45	38400	36760	38270	38400	7,603,198.00
01.07.2025 09:15	38400	38400	38400	38400	0.00
01.07.2025 09:45	39970	28560	-99.99	-99.99	0.00
01.07.2025 10:15	39970	37630	38270	38170	1,288,538.00
01.07.2025 10:45	38600	38160	38170	38530	120,210.00
01.07.2025 11:15	38670	38480	38520	38600	112,286.00
01.07.2025 11:45	38850	38530	38640	38760	2,316,985.00
01.07.2025 12:15	39100	38700	38710	38930	415,254.00
01.07.2025 12:45	39170	38930	39100	39120	254,544.00
01.07.2025 13:15	39220	38850	39060	39050	669,261.00
01.07.2025 13:45	39100	38940	38940	39020	282,833.00
01.07.2025 14:15	39140	38960	39030	39110	440,349.00
01.07.2025 14:45	39400	39150	39180	39330	787,585.00
01.07.2025 15:15	39490	39330	39360	39470	262,851.00
01.07.2025 15:45	39570	39330	39460	39440	660,083.00
01.07.2025 16:15	39650	39330	39440	39600	760,795.00
01.07.2025 16:45	39770	39370	39630	39440	1,407,785.00
01.07.2025 17:15	39620	39400	39460	39470	1,123,173.00
01.07.2025 17:45	39560	39500	39560	39510	2,369,023.00
02.07.2025 09:15	39510	39510	39510	39510	0.00
02.07.2025 09:45	39110	39110	-99.99	-99.99	0.00
02.07.2025 10:15	39860	38710	39550	39780	333,693.00
02.07.2025 10:45	39840	39700	39750	39750	343,567.00
02.07.2025 11:15	40150	39640	39640	40110	526,064.00
02.07.2025 11:45	40250	40050	40130	40210	348,667.00
02.07.2025 12:15	40420	39990	40180	40080	379,118.00
02.07.2025 12:45	40130	39890	40100	39920	541,082.00
02.07.2025 13:15	40200	40000	40000	40200	1,055,311.00
02.07.2025 13:45	40260	39740	40260	39850	462,008.00
02.07.2025 14:15	40040	39730	39840	39870	428,239.00
02.07.2025 14:45	40010	39820	39840	39960	649,326.00
02.07.2025 15:15	40590	39910	39960	40590	1,325,939.00
02.07.2025 15:45	40640	40280	40450	40500	1,280,242.00
02.07.2025 16:15	40830	40500	40530	40830	1,941,980.00
02.07.2025 16:45	41150	40710	40710	41000	1,801,910.00
02.07.2025 17:15	41000	40750	40990	40910	875,243.00
02.07.2025 17:45	41480	40940	40940	40940	3,410,302.00
03.07.2025 09:15	40940	40940	40940	40940	0.00
03.07.2025 09:45	42970	36720	-99.99	-99.99	0.00
03.07.2025 10:15	42970	40670	40890	41340	192,139.00
03.07.2025 10:45	41860	41350	41350	41860	653,148.00
03.07.2025 11:15	41970	41740	41830	41820	546,946.00
03.07.2025 11:45	41850	41370	41790	41440	7,557,647.00
03.07.2025 12:15	41660	41270	41470	41590	338,085.00
03.07.2025 12:45	41480	41040	41480	41100	693,847.00
03.07.2025 13:15	41230	40980	41200	41060	253,926.00
03.07.2025 13:45	41310	40910	41070	41070	271,950.00
03.07.2025 14:15	41160	40950	41060	41080	315,510.00
03.07.2025 14:45	41380	40890	41100	41380	1,114,796.00
03.07.2025 15:15	41710	41310	41410	41410	7,660,272.00
03.07.2025 15:45	41400	41070	41340	41130	817,712.00
03.07.2025 16:15	41270	41030	41260	41200	553,384.00
03.07.2025 16:45	41220	41070	41180	41080	962,359.00
03.07.2025 17:15	41140	40810	41010	40960	709,498.00
03.07.2025 17:45	41440	40950	41200	41040	2,877,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	26,240.02	25,225.54	25,362.10	26,191.25	49,157.00
08.07.2024	26,191.25	25,557.20	26,191.25	25,752.29	41,744.00
09.07.2024	26,288.80	25,518.18	25,518.18	26,142.48	71,970.00
10.07.2024	26,201.00	25,401.12	26,142.48	25,752.29	38,618.00
11.07.2024	26,532.66	26,074.19	26,083.95	26,532.66	92,591.00
14.07.2024	26,825.30	26,132.72	26,532.66	26,776.53	24,802.00
15.07.2024	27,069.17	26,366.83	27,039.90	26,600.94	22,978.00
16.07.2024	26,698.49	26,366.83	26,396.10	26,581.44	25,501.00
17.07.2024	26,883.83	26,240.02	26,240.02	26,727.76	31,993.00
18.07.2024	27,049.66	26,630.21	26,630.21	26,971.62	25,145.00
21.07.2024	26,903.34	26,298.55	26,337.57	26,483.89	26,249.00
22.07.2024	26,922.85	26,025.42	26,922.85	26,405.85	31,320.00
23.07.2024	26,981.38	26,269.29	26,269.29	26,864.32	25,245.00
24.07.2024	27,313.03	26,678.98	26,678.98	27,000.89	46,241.00
25.07.2024	27,000.89	26,396.10	26,737.51	26,727.76	108,474.00
28.07.2024	26,298.55	25,781.55	26,152.23	26,015.67	29,808.00
29.07.2024	26,161.99	25,810.82	26,015.67	26,015.67	41,291.00
30.07.2024	26,181.49	25,849.84	26,181.49	26,044.93	47,616.00
31.07.2024	26,093.70	25,752.29	25,801.06	25,849.84	94,886.00
01.08.2024	25,849.84	24,786.58	25,644.99	25,069.46	131,462.00
04.08.2024	25,362.10	24,591.49	24,591.49	24,874.37	33,101.00
05.08.2024	25,284.07	23,976.94	24,230.56	25,264.56	83,045.00
06.08.2024	26,093.70	25,264.56	25,401.12	26,093.70	66,237.00
07.08.2024	26,727.76	25,947.38	26,044.93	26,688.74	61,641.00
08.08.2024	27,244.75	26,532.66	26,630.21	26,532.66	54,901.00
11.08.2024	27,088.68	26,591.19	26,913.09	26,639.96	13,981.00
12.08.2024	26,435.12	25,898.61	26,113.21	26,044.93	64,259.00
14.08.2024	26,591.19	25,879.10	26,376.59	26,386.34	50,382.00
15.08.2024	26,991.13	26,444.87	26,532.66	26,903.34	41,678.00
18.08.2024	27,254.51	26,230.27	27,254.51	26,971.62	17,873.00
19.08.2024	26,737.51	26,288.80	26,600.94	26,600.94	28,110.00
20.08.2024	26,825.30	26,240.02	26,815.55	26,337.57	24,401.00
21.08.2024	26,259.53	25,830.33	26,191.25	26,240.02	42,978.00
22.08.2024	26,610.70	26,171.74	26,269.29	26,386.34	35,897.00
25.08.2024	27,388.36	26,337.22	26,612.29	27,113.29	31,792.00
26.08.2024	27,742.01	26,975.76	27,113.29	27,368.71	38,106.00
27.08.2024	27,850.07	27,299.94	27,584.83	27,417.83	36,190.00
28.08.2024	27,653.59	27,270.47	27,368.71	27,466.94	21,619.00
29.08.2024	27,516.06	27,044.53	27,466.94	27,191.88	111,396.00
01.09.2024	27,506.24	26,867.70	27,388.36	26,867.70	17,080.00
02.09.2024	27,358.88	26,671.23	26,671.23	27,358.88	23,929.00
03.09.2024	27,358.88	27,005.23	27,358.88	27,024.88	60,538.00
04.09.2024	27,447.30	26,818.58	27,024.88	27,113.29	35,721.00
05.09.2024	27,948.30	27,182.06	27,290.12	27,800.95	61,865.00
08.09.2024	27,525.89	27,201.71	27,309.77	27,427.65	18,064.00
09.09.2024	27,427.65	26,641.76	27,427.65	26,916.82	50,029.00
10.09.2024	27,349.06	26,985.59	27,172.24	27,319.59	28,953.00
11.09.2024	27,722.36	27,162.41	27,506.24	27,358.88	40,791.00
12.09.2024	27,663.42	27,270.47	27,653.59	27,270.47	30,099.00
15.09.2024	27,398.18	26,730.17	27,270.47	27,015.06	11,557.00
16.09.2024	26,877.53	26,268.46	26,749.82	26,425.64	97,486.00
17.09.2024	26,425.64	25,649.57	26,327.40	26,032.69	113,769.00
18.09.2024	26,248.81	25,806.75	26,032.69	26,032.69	62,334.00
19.09.2024	26,435.46	25,266.45	26,101.46	25,561.16	99,182.00
22.09.2024	26,013.04	25,178.03	25,178.03	25,914.81	32,370.00
23.09.2024	26,248.81	25,787.10	26,248.81	25,934.45	77,233.00
24.09.2024	26,661.40	26,013.04	26,013.04	26,425.64	55,963.00
25.09.2024	27,024.88	26,297.93	26,425.64	26,828.41	71,632.00
26.09.2024	27,938.48	27,142.76	27,633.95	27,309.77	138,931.00
29.09.2024	28,252.84	27,516.06	27,653.59	27,525.89	38,242.00
30.09.2024	27,879.54	27,270.47	27,270.47	27,712.54	110,415.00
01.10.2024	27,830.42	26,907.00	27,820.60	27,250.82	48,508.00
06.10.2024	27,604.48	26,720.35	26,720.35	27,280.30	34,963.00
07.10.2024	27,830.42	27,074.00	27,280.30	27,152.59	38,787.00
08.10.2024	27,653.59	27,015.06	27,280.30	27,211.53	25,558.00
09.10.2024	27,781.30	27,113.29	27,781.30	27,123.12	24,105.00
10.10.2024	27,260.65	26,789.11	27,250.82	26,789.11	23,940.00
13.10.2024	27,113.29	26,789.11	26,926.64	27,024.88	9,211.00
14.10.2024	27,476.77	26,818.58	26,818.58	27,162.41	40,948.00
15.10.2024	27,496.42	27,044.53	27,270.47	27,417.83	55,353.00
20.10.2024	28,852.08	27,928.66	28,193.90	28,734.20	53,726.00
21.10.2024	28,920.85	28,154.60	28,734.20	28,252.84	46,383.00
22.10.2024	28,193.90	27,643.77	28,193.90	27,751.83	58,129.00
27.10.2024	28,852.08	28,400.19	28,586.84	28,586.84	36,909.00
28.10.2024	28,518.08	27,958.13	28,468.96	28,134.95	60,549.00
29.10.2024	28,518.08	27,977.77	28,085.84	28,419.84	49,931.00
30.10.2024	29,421.85	28,272.48	28,665.43	29,421.85	161,336.00
31.10.2024	29,274.50	28,871.73	29,264.67	29,225.38	107,093.00
03.11.2024	29,274.50	28,734.20	29,274.50	28,979.79	20,843.00
04.11.2024	29,117.32	28,370.72	29,078.02	28,488.61	40,551.00
05.11.2024	29,333.44	28,478.78	28,763.67	29,333.44	89,980.00
06.11.2024	30,266.69	28,753.84	29,372.73	29,962.15	52,090.00
07.11.2024	30,502.45	29,716.56	30,237.22	30,138.98	88,897.00
10.11.2024	30,698.93	30,099.68	30,355.10	30,698.93	26,532.00
11.11.2024	30,698.93	29,834.45	30,698.93	30,178.27	53,665.00
12.11.2024	30,590.87	29,785.33	30,119.33	30,453.34	44,915.00
13.11.2024	30,659.63	30,089.86	30,423.87	30,423.87	50,543.00
14.11.2024	31,023.11	30,315.81	30,453.34	30,718.58	44,392.00
17.11.2024	31,013.28	30,256.86	30,728.40	30,590.87	20,481.00
18.11.2024	30,669.46	30,089.86	30,590.87	30,207.74	57,423.00
19.11.2024	30,846.28	30,148.80	30,846.28	30,384.57	58,835.00
20.11.2024	30,590.87	30,188.10	30,581.04	30,502.45	47,865.00
21.11.2024	30,296.16	29,529.91	30,158.63	29,962.15	59,459.00
24.11.2024	30,590.87	30,050.57	30,335.45	30,453.34	14,001.00
25.11.2024	30,698.93	30,217.57	30,600.69	30,414.04	88,861.00
26.11.2024	31,435.70	30,355.10	30,355.10	31,435.70	77,519.00
27.11.2024	31,848.30	31,288.35	31,691.12	31,632.18	59,264.00
28.11.2024	32,005.47	31,475.00	31,484.82	31,632.18	130,929.00
01.12.2024	32,521.55	31,602.53	31,602.53	32,017.57	22,184.00
02.12.2024	32,116.39	31,424.65	32,017.57	31,424.65	41,396.00
03.12.2024	31,730.99	30,970.08	30,970.08	31,513.59	52,165.00
04.12.2024	31,928.63	31,246.78	31,800.17	31,622.29	121,534.00
05.12.2024	32,027.45	31,464.18	31,869.34	31,622.29	36,692.00
08.12.2024	32,561.08	31,147.96	32,096.63	32,442.50	25,165.00
09.12.2024	33,035.41	32,462.26	32,561.08	32,916.83	68,103.00
10.12.2024	33,292.35	32,758.72	33,104.59	33,055.18	29,110.00
11.12.2024	33,351.64	32,541.32	33,351.64	32,541.32	34,515.00
12.12.2024	32,719.19	32,195.45	32,294.27	32,402.97	24,260.00
15.12.2024	32,610.49	31,434.54	32,590.73	31,898.99	16,359.00
16.12.2024	32,798.25	31,819.93	32,037.34	32,491.91	23,409.00
17.12.2024	32,778.48	32,195.45	32,244.86	32,531.43	26,931.00
18.12.2024	32,699.43	32,284.39	32,699.43	32,343.68	35,689.00
19.12.2024	32,323.91	31,721.11	31,948.40	32,155.92	51,062.00
22.12.2024	32,462.26	31,780.40	31,780.40	32,462.26	7,554.00
23.12.2024	32,590.73	32,027.45	32,590.73	32,373.32	44,531.00
24.12.2024	32,383.20	32,007.69	32,136.16	32,096.63	27,224.00
25.12.2024	32,254.74	31,454.30	32,096.63	32,007.69	29,464.00
26.12.2024	31,948.40	31,385.13	31,721.11	31,948.40	97,511.00
29.12.2024	32,373.32	31,622.29	32,373.32	31,869.34	43,898.00
30.12.2024	32,017.57	31,335.72	31,711.23	31,978.04	63,624.00
31.12.2024	32,373.32	31,898.99	32,017.57	32,017.57	39,080.00
01.01.2025	32,076.86	31,523.47	31,987.93	31,721.11	31,454.00
02.01.2025	31,750.76	31,306.07	31,701.35	31,493.83	92,747.00
05.01.2025	31,978.04	31,563.00	31,908.87	31,671.70	31,849.00
06.01.2025	31,968.16	31,582.77	31,671.70	31,642.06	73,900.00
07.01.2025	32,314.03	31,622.29	31,879.22	31,898.99	108,179.00
08.01.2025	32,343.68	31,632.18	32,037.34	32,007.69	115,427.00
09.01.2025	32,363.44	31,444.42	32,314.03	31,849.58	51,273.00
12.01.2025	31,869.34	31,246.78	31,869.34	31,849.58	28,479.00
13.01.2025	32,086.75	31,691.47	31,849.58	32,086.75	48,645.00
14.01.2025	32,620.37	31,958.28	32,610.49	32,373.32	61,078.00
15.01.2025	32,491.91	31,898.99	32,195.45	32,462.26	97,400.00
16.01.2025	32,995.89	32,501.79	32,659.90	32,956.36	60,011.00
19.01.2025	33,430.69	32,857.54	32,857.54	33,341.76	21,918.00
20.01.2025	33,430.69	32,738.96	33,341.76	32,976.12	35,777.00
21.01.2025	33,470.22	32,640.14	32,976.12	33,450.46	44,389.00
22.01.2025	33,529.51	33,154.00	33,499.87	33,489.98	27,630.00
23.01.2025	33,697.51	33,242.94	33,519.63	33,242.94	42,593.00
26.01.2025	33,005.77	32,689.55	32,867.42	32,709.31	13,607.00
27.01.2025	33,233.05	32,304.15	32,640.14	33,084.82	74,502.00
28.01.2025	33,450.46	32,906.95	33,450.46	33,084.82	26,145.00
29.01.2025	34,409.01	33,183.64	33,381.28	34,092.78	44,724.00
30.01.2025	34,023.61	33,312.11	33,766.68	33,499.87	102,765.00
02.02.2025	33,480.10	33,005.77	33,005.77	33,203.41	12,494.00
03.02.2025	33,391.17	32,600.61	33,203.41	33,045.30	53,157.00
04.02.2025	33,588.80	33,045.30	33,588.80	33,272.58	52,693.00
05.02.2025	33,944.56	32,966.24	33,529.51	33,855.62	87,574.00
06.02.2025	33,825.97	32,906.95	33,005.77	33,144.12	109,135.00
09.02.2025	33,292.35	32,857.54	33,292.35	33,154.00	10,355.00
10.02.2025	33,282.46	32,650.02	33,242.94	32,709.31	37,205.00
11.02.2025	32,482.02	31,918.75	32,472.14	32,116.39	71,357.00
12.02.2025	32,116.39	31,256.66	31,839.70	31,612.41	67,007.00
13.02.2025	32,106.51	31,444.42	31,513.59	31,938.52	89,367.00
16.02.2025	32,462.26	31,721.11	31,721.11	32,452.38	17,361.00
17.02.2025	32,452.38	31,651.94	32,452.38	31,889.11	22,322.00
18.02.2025	32,610.49	31,918.75	31,918.75	32,501.79	153,696.00
19.02.2025	32,640.14	32,146.04	32,640.14	32,165.80	16,609.00
20.02.2025	32,116.39	31,651.94	31,859.46	31,750.76	51,282.00
23.02.2025	31,750.76	31,128.19	31,750.76	31,434.54	13,379.00
24.02.2025	31,978.04	31,138.08	31,839.70	31,750.76	55,732.00
25.02.2025	31,968.16	31,365.36	31,602.53	31,750.76	23,389.00
26.02.2025	32,096.63	31,563.00	31,968.16	31,898.99	28,020.00
27.02.2025	32,007.69	31,414.77	31,414.77	31,543.24	126,923.00
02.03.2025	31,474.06	31,039.26	31,474.06	31,128.19	11,095.00
03.03.2025	31,414.77	30,693.39	30,732.92	31,315.95	45,918.00
04.03.2025	31,474.06	30,930.56	31,108.43	31,098.55	92,830.00
05.03.2025	31,286.31	30,851.50	31,128.19	31,098.55	51,335.00
06.03.2025	30,970.08	30,535.28	30,960.20	30,683.51	86,482.00
09.03.2025	31,128.19	30,466.10	31,128.19	31,029.38	28,359.00
10.03.2025	31,286.31	30,584.69	31,029.38	30,831.74	210,709.00
11.03.2025	30,624.21	30,268.46	30,525.39	30,525.39	43,676.00
12.03.2025	31,147.96	30,525.39	30,772.44	30,752.68	38,816.00
13.03.2025	30,891.03	30,347.52	30,495.75	30,406.81	42,252.00
16.03.2025	30,871.26	30,406.81	30,406.81	30,732.92	23,580.00
17.03.2025	31,128.19	30,495.75	30,683.51	30,930.56	59,838.00
18.03.2025	30,751.59	30,184.88	30,731.71	30,423.50	95,837.00
19.03.2025	30,413.55	30,025.80	30,224.65	30,135.17	65,532.00
20.03.2025	30,264.42	29,667.88	30,224.65	29,667.88	90,789.00
23.03.2025	29,280.13	28,464.86	29,280.13	28,942.09	32,131.00
24.03.2025	29,359.67	28,743.25	28,942.09	29,170.77	55,720.00
25.03.2025	29,478.98	28,783.01	29,250.30	29,379.55	64,630.00
26.03.2025	29,588.34	28,753.19	29,419.32	29,071.34	59,430.00
27.03.2025	29,608.23	28,763.13	28,882.44	29,429.27	110,330.00
30.03.2025	29,409.38	28,693.53	28,693.53	28,713.42	17,147.00
31.03.2025	28,902.32	28,325.67	28,484.75	28,773.07	66,034.00
01.04.2025	29,608.23	29,031.57	29,071.34	29,379.55	33,791.00
02.04.2025	29,747.42	29,200.59	29,667.88	29,657.94	51,054.00
03.04.2025	30,443.38	29,240.36	29,339.78	30,135.17	101,070.00
06.04.2025	30,105.34	29,419.32	29,687.77	30,105.34	48,911.00
07.04.2025	30,433.44	29,548.57	30,105.34	30,284.30	111,264.00
08.04.2025	30,711.82	30,194.82	30,711.82	30,612.40	112,951.00
09.04.2025	30,781.42	30,234.59	30,353.90	30,284.30	73,489.00
10.04.2025	31,039.92	29,846.84	31,000.15	29,856.79	58,597.00
14.04.2025	30,582.57	29,826.96	30,562.69	29,886.61	19,208.00
15.04.2025	30,373.79	29,777.25	29,886.61	30,234.59	62,114.00
16.04.2025	30,701.88	29,936.32	30,383.73	30,701.88	37,420.00
17.04.2025	31,069.75	30,572.63	30,811.25	30,920.61	31,323.00
20.04.2025	31,358.08	30,940.50	31,208.94	31,268.59	14,992.00
21.04.2025	31,348.13	30,373.79	31,288.48	30,701.88	15,983.00
22.04.2025	31,039.92	30,473.21	30,522.92	30,900.73	33,355.00
23.04.2025	31,318.31	30,890.79	30,900.73	31,119.46	36,375.00
24.04.2025	31,497.27	30,960.38	31,119.46	31,368.02	77,529.00
27.04.2025	31,706.06	30,930.56	31,706.06	31,020.04	11,757.00
28.04.2025	31,089.63	30,463.27	31,020.04	30,592.52	37,181.00
29.04.2025	30,940.50	30,503.04	30,701.88	30,731.71	36,069.00
04.05.2025	31,079.69	30,602.46	30,731.71	30,731.71	28,542.00
05.05.2025	31,139.34	30,244.54	30,324.07	30,860.96	68,060.00
06.05.2025	31,904.90	30,771.48	30,831.13	31,865.13	107,378.00
07.05.2025	32,093.81	31,676.23	31,914.85	31,765.71	50,564.00
08.05.2025	32,610.81	31,686.17	31,934.73	32,431.85	37,207.00
11.05.2025	33,117.87	32,163.40	32,819.60	32,163.40	53,682.00
12.05.2025	33,078.10	32,342.36	32,819.60	32,789.77	47,366.00
13.05.2025	33,028.38	32,441.79	32,441.79	32,938.90	36,979.00
14.05.2025	33,744.23	32,988.62	33,028.38	33,436.02	61,810.00
15.05.2025	33,873.48	33,097.98	33,187.46	33,565.27	48,615.00
18.05.2025	34,092.21	33,386.31	33,565.27	33,396.25	17,083.00
19.05.2025	33,505.62	33,137.75	33,197.40	33,306.77	60,016.00
20.05.2025	33,803.89	33,306.77	33,316.71	33,505.62	56,012.00
21.05.2025	33,624.92	32,392.08	33,267.00	32,829.54	77,677.00
22.05.2025	32,799.71	31,825.36	32,799.71	31,865.13	28,547.00
25.05.2025	32,044.10	31,377.96	31,377.96	31,696.11	8,752.00
26.05.2025	32,889.19	31,805.48	31,825.36	32,461.67	34,937.00
27.05.2025	32,859.37	32,342.36	32,342.36	32,750.00	42,833.00
28.05.2025	33,970.00	32,620.00	32,700.00	32,910.00	67,180.00
29.05.2025	33,640.00	32,580.00	33,360.00	32,840.00	126,806.00
03.06.2025	33,160.00	32,250.00	33,160.00	32,380.00	37,182.00
04.06.2025	32,570.00	32,050.00	32,540.00	32,260.00	24,243.00
05.06.2025	32,870.00	32,110.00	32,180.00	32,790.00	49,308.00
08.06.2025	33,100.00	32,130.00	33,100.00	32,320.00	12,619.00
09.06.2025	32,420.00	32,030.00	32,030.00	32,110.00	68,772.00
10.06.2025	32,160.00	31,270.00	32,110.00	31,750.00	69,447.00
11.06.2025	32,320.00	31,650.00	31,840.00	32,150.00	55,334.00
12.06.2025	31,730.00	30,900.00	31,550.00	31,200.00	100,582.00
15.06.2025	31,700.00	30,110.00	30,110.00	31,500.00	25,879.00
16.06.2025	33,210.00	31,580.00	31,870.00	33,000.00	51,369.00
17.06.2025	33,730.00	32,880.00	33,260.00	33,040.00	72,103.00
18.06.2025	34,240.00	32,810.00	33,280.00	33,870.00	38,888.00
19.06.2025	34,340.00	33,310.00	33,700.00	34,110.00	90,444.00
22.06.2025	35,900.00	34,200.00	34,800.00	35,450.00	58,860.00
23.06.2025	35,620.00	34,000.00	35,100.00	35,250.00	78,274.00
24.06.2025	36,740.00	35,900.00	35,900.00	36,270.00	80,319.00
25.06.2025	37,890.00	35,950.00	36,270.00	37,270.00	131,265.00
26.06.2025	37,630.00	36,530.00	37,010.00	36,680.00	150,914.00
29.06.2025	38,390.00	36,910.00	36,970.00	38,020.00	30,565.00
30.06.2025	38,830.00	37,740.00	38,410.00	38,400.00	76,298.00
01.07.2025	39,770.00	38,150.00	38,270.00	39,510.00	75,080.00
02.07.2025	41,150.00	39,510.00	39,510.00	40,940.00	123,441.00
03.07.2025	42,000.00	40,670.00	40,930.00	41,040.00	105,394.00

צרו איתנו קשר *5988