גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4169	4169	4169	4169	0.00
09:47	4199	4199	4199	4199	0.00
09:50	4199	4199	4199	4199	0.00
09:53	4199	4199	4199	4199	0.00
09:56	4199	4199	4199	4199	0.00
10:02	4199	4199	4199	4199	0.00
10:05	4199	4199	4199	4199	0.00
10:11	4199	4199	4199	4199	0.00
10:17	4199	4199	4199	4199	0.00
10:23	4190	4190	4190	4190	1,801.00
10:29	4191	4191	4191	4191	2,807.00
10:35	4191	4191	4191	4191	0.00
10:47	4191	4190	4191	4190	4,567.00
10:53	4191	4191	4191	4191	0.00
10:59	4188	4188	4188	4188	837.00
11:02	4180	4180	4180	4180	627.00
11:14	4188	4188	4188	4188	4,271.00
11:17	4188	4188	4188	4188	0.00
11:23	4178	4178	4178	4178	584.00
11:29	4167	4100	4167	4100	7,077.00
11:32	4107	4107	4107	4107	2,874.00
11:35	4107	4107	4107	4107	0.00
11:38	4107	4107	4107	4107	0.00
11:44	4107	4107	4107	4107	0.00
11:47	4107	4107	4107	4107	0.00
11:53	4107	4107	4107	4107	0.00
11:56	4107	4107	4107	4107	0.00
12:02	4186	4186	4186	4186	0.00
12:05	4186	4186	4186	4186	0.00
12:11	4190	4190	4190	4190	0.00
12:14	4190	4190	4190	4190	0.00
12:20	4190	4190	4190	4190	0.00
12:23	4190	4190	4190	4190	0.00
12:26	4187	4184	4187	4184	8,329.00
12:32	4184	4184	4184	4184	0.00
12:35	4184	4184	4184	4184	0.00
12:38	4165	4165	4165	4165	1,207.00
12:41	4165	4165	4165	4165	0.00
12:47	4176	4176	4176	4176	0.00
12:53	4176	4176	4176	4176	0.00
12:56	4176	4176	4176	4176	0.00
13:02	4176	4176	4176	4176	0.00
13:05	4176	4176	4176	4176	0.00
13:11	4176	4176	4176	4176	0.00
13:14	4176	4176	4176	4176	0.00
13:17	4177	4176	4177	4176	4,218.00
13:23	4185	4185	4185	4185	0.00
13:26	4185	4185	4185	4185	0.00
13:35	4176	4176	4176	4176	835.00
13:41	4176	4176	4176	4176	0.00
13:44	4176	4176	4176	4176	0.00
13:50	4176	4176	4176	4176	0.00
13:53	4162	4162	4162	4162	1,248.00
14:05	4174	4174	4174	4174	0.00
14:08	4174	4174	4174	4174	0.00
14:14	4165	4165	4165	4165	22,990.00
14:23	4165	4165	4165	4165	0.00
14:29	4165	4165	4165	4165	0.00
14:32	4165	4165	4165	4165	0.00
14:35	4165	4165	4165	4165	0.00
14:38	4165	4165	4165	4165	0.00
14:41	4165	4165	4165	4165	0.00
14:47	4165	4165	4165	4165	0.00
14:53	4165	4165	4165	4165	0.00
14:56	4165	4165	4165	4165	5,331.00
15:02	4165	4165	4165	4165	0.00
15:05	4165	4165	4165	4165	0.00
15:11	4165	4165	4165	4165	0.00
15:17	4165	4165	4165	4165	0.00
15:20	4165	4165	4165	4165	0.00
15:23	4165	4165	4165	4165	0.00
15:26	4165	4165	4165	4165	0.00
15:32	4162	4162	4162	4162	0.00
15:35	4162	4162	4162	4162	0.00
15:38	4162	4162	4162	4162	2,996.00
15:44	4162	4162	4162	4162	0.00
15:47	4158	4158	4158	4158	1,995.00
15:53	4158	4158	4158	4158	0.00
15:56	4158	4158	4158	4158	0.00
16:02	4162	4162	4162	4162	2,081.00
16:05	4162	4162	4162	4162	0.00
16:11	4162	4162	4162	4162	0.00
16:17	4153	4153	4153	4153	0.00
16:20	4153	4153	4153	4153	0.00
16:23	4153	4153	4153	4153	0.00
16:26	4153	4153	4153	4153	0.00
16:32	4160	4160	4160	4160	873.00
16:38	4160	4160	4160	4160	0.00
16:44	4160	4160	4160	4160	0.00
16:47	4160	4160	4160	4160	0.00
16:53	4160	4160	4160	4160	0.00
16:56	4167	4167	4167	4167	583.00
17:02	4167	4167	4167	4167	0.00
17:05	4167	4167	4167	4167	0.00
17:14	4169	4169	4169	4169	0.00
17:17	4169	4169	4169	4169	0.00
17:23	4169	4169	4169	4169	138,660.00
17:26	4169	4169	4169	4169	0.00
09:44	4169	4169	4169	4169	0.00
09:47	4169	4169	4169	4169	0.00
09:53	4176	4176	4176	4176	0.00
09:56	4176	4176	4176	4176	0.00
10:02	4176	4176	4176	4176	0.00
10:05	4176	4176	4176	4176	0.00
10:11	4176	4176	4176	4176	0.00
10:17	4176	4176	4176	4176	0.00
10:23	4176	4176	4176	4176	0.00
10:26	4176	4176	4176	4176	0.00
10:32	4174	4174	4174	4174	41.00
10:35	4174	4174	4174	4174	0.00
10:38	4174	4174	4174	4174	0.00
10:44	4174	4174	4174	4174	0.00
10:47	4174	4174	4174	4174	0.00
10:53	4174	4174	4174	4174	0.00
10:56	4174	4174	4174	4174	0.00
11:05	4175	4175	4175	4175	0.00
11:08	4175	4175	4175	4175	0.00
11:14	4174	4174	4174	4174	3,965.00
11:17	4174	4174	4174	4174	0.00
11:23	4174	4174	4174	4174	751.00
11:26	4175	4175	4175	4175	918.00
11:32	4175	4175	4175	4175	0.00
11:35	4175	4175	4175	4175	0.00
11:38	4175	4175	4175	4175	0.00
11:41	4175	4175	4175	4175	0.00
11:44	4175	4175	4175	4175	0.00
11:47	4175	4175	4175	4175	0.00
11:53	4169	4169	4169	4169	0.00
11:56	4169	4169	4169	4169	0.00
12:02	4169	4169	4169	4169	0.00
12:05	4169	4169	4169	4169	0.00
12:11	4160	4160	4160	4160	3,952.00
12:14	4160	4160	4160	4160	0.00
12:20	4160	4160	4160	4160	0.00
12:26	4144	4144	4144	4144	5,180.00
12:32	4144	4144	4144	4144	0.00
12:35	4144	4144	4144	4144	0.00
12:38	4110	4110	4110	4110	3,945.00
12:44	4110	4110	4110	4110	0.00
12:50	4158	4158	4158	4158	0.00
12:53	4158	4158	4158	4158	0.00
12:56	4158	4158	4158	4158	0.00
13:02	4110	4110	4110	4110	0.00
13:05	4110	4110	4110	4110	0.00
13:11	4110	4110	4110	4110	0.00
13:17	4110	4110	4110	4110	0.00
13:26	4042	3887	3887	4039	34,254.00
13:32	4003	3950	3950	3950	73,556.00
13:35	3950	3950	3950	3950	0.00
13:38	3950	3950	3950	3950	0.00
13:44	3985	3985	3985	3985	101,179.00
13:47	3985	3985	3985	3985	2,391.00
13:53	3985	3985	3985	3985	0.00
13:56	3985	3985	3985	3985	0.00
14:02	3985	3985	3985	3985	0.00
14:05	3985	3985	3985	3985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4146	4146	4146	4146	0.00
09.01.2026 09:45	4146	4146	-99.99	-99.99	0.00
09.01.2026 10:15	4287	4146	4146	4262	55,139.00
09.01.2026 10:45	4262	4199	4262	4199	20,194.00
09.01.2026 11:15	4222	4195	4199	4222	23,232.00
09.01.2026 11:45	4212	4195	4200	4210	11,827.00
09.01.2026 12:15	4209	4191	4209	4191	29,369.00
09.01.2026 12:45	4212	4196	4211	4196	19,911.00
09.01.2026 13:15	4209	4191	4191	4204	169,407.00
09.01.2026 13:45	4240	4193	4202	4235	117,533.00
09.01.2026 14:15	4235	4235	4235	4235	0.00
09.01.2026 14:45	4235	4235	4235	4235	0.00
09.01.2026 15:15	4235	4235	4235	4235	0.00
09.01.2026 15:45	4235	4235	4235	4235	0.00
09.01.2026 16:15	4235	4235	4235	4235	0.00
09.01.2026 16:45	4235	4235	4235	4235	0.00
09.01.2026 17:15	4235	4235	4235	4235	0.00
09.01.2026 17:45	4235	4235	4235	4235	0.00
12.01.2026 09:15	4235	4235	4235	4235	0.00
12.01.2026 09:45	4234	4146	-99.99	-99.99	0.00
12.01.2026 10:15	4291	4234	4234	4284	35,003.00
12.01.2026 10:45	4285	4233	4240	4233	75,938.00
12.01.2026 11:15	4259	4195	4231	4259	40,164.00
12.01.2026 11:45	4277	4215	4215	4277	85,712.00
12.01.2026 12:15	4325	4277	4277	4325	101,123.00
12.01.2026 12:45	4400	4324	4324	4371	85,476.00
12.01.2026 13:15	4371	4331	4371	4355	34,487.00
12.01.2026 13:45	4360	4325	4355	4325	55,387.00
12.01.2026 14:15	4350	4296	4340	4296	23,737.00
12.01.2026 14:45	4316	4316	4316	4316	23,781.00
12.01.2026 15:15	4324	4310	4324	4310	11,408.00
12.01.2026 15:45	4324	4296	4310	4299	370,197.00
12.01.2026 16:15	4300	4250	4299	4300	57,691.00
12.01.2026 16:45	4321	4296	4296	4321	18,543.00
12.01.2026 17:15	4324	4294	4321	4312	49,026.00
12.01.2026 17:45	4324	4313	4321	4313	361,776.00
13.01.2026 09:15	4313	4313	4313	4313	0.00
13.01.2026 09:45	4313	4313	-99.99	-99.99	0.00
13.01.2026 10:15	4389	4313	4313	4385	71,999.00
13.01.2026 10:45	4350	4327	4327	4334	25,790.00
13.01.2026 11:15	4386	4334	4342	4386	44,171.00
13.01.2026 11:45	4379	4343	4379	4343	27,533.00
13.01.2026 12:15	4334	4261	4334	4261	323,961.00
13.01.2026 12:45	4225	4176	4176	4225	18,701.00
13.01.2026 13:15	4290	4244	4249	4290	5,828.00
13.01.2026 13:45	4340	4273	4280	4340	19,318.00
13.01.2026 14:15	4320	4296	4311	4316	38,533.00
13.01.2026 14:45	4360	4319	4320	4360	16,934.00
13.01.2026 15:15	4359	4259	4359	4326	27,908.00
13.01.2026 15:45	4313	4313	4313	4313	1,638.00
13.01.2026 16:15	4298	4298	4298	4298	8,252.00
13.01.2026 16:45	4250	4228	4228	4233	40,937.00
13.01.2026 17:15	4250	4248	4250	4248	49,543.00
13.01.2026 17:45	4248	4248	4248	4248	247,530.00
14.01.2026 09:15	4248	4248	4248	4248	0.00
14.01.2026 09:45	4248	4248	-99.99	-99.99	0.00
14.01.2026 10:15	4334	4248	4248	4311	7,614.00
14.01.2026 10:45	4309	4279	4279	4309	28,164.00
14.01.2026 11:15	4316	4294	4307	4303	15,358.00
14.01.2026 11:45	4305	4303	4303	4305	10,029.00
14.01.2026 12:15	4304	4300	4304	4300	6,970.00
14.01.2026 12:45	4280	4267	4280	4267	4,233.00
14.01.2026 13:15	4267	4266	4267	4266	9,214.00
14.01.2026 13:45	4269	4266	4266	4267	21,471.00
14.01.2026 14:15	4269	4253	4267	4253	17,098.00
14.01.2026 14:45	4258	4253	4253	4258	5,234.00
14.01.2026 15:15	4259	4251	4259	4251	4,640.00
14.01.2026 15:45	4251	4196	4251	4198	28,336.00
14.01.2026 16:15	4198	4122	4190	4197	39,100.00
14.01.2026 16:45	4199	4198	4199	4198	16,206.00
14.01.2026 17:15	4199	4180	4187	4189	32,579.00
14.01.2026 17:45	4199	4199	4199	4199	318,368.00
15.01.2026 09:15	4199	4199	4199	4199	0.00
15.01.2026 09:45	4199	4199	-99.99	-99.99	0.00
15.01.2026 10:15	4199	4199	4199	4199	125.00
15.01.2026 10:45	4199	4190	4199	4197	13,544.00
15.01.2026 11:15	4191	4180	4191	4189	13,027.00
15.01.2026 11:45	4195	4100	4178	4107	12,928.00
15.01.2026 12:15	4190	4186	4186	4190	9,968.00
15.01.2026 12:45	4190	4165	4190	4165	14,600.00
15.01.2026 13:15	4176	4176	4176	4176	3,883.00
15.01.2026 13:45	4185	4176	4177	4176	15,124.00
15.01.2026 14:15	4174	4162	4162	4165	37,709.00
15.01.2026 14:45	4165	4165	4165	4165	1,374.00
15.01.2026 15:15	4165	4165	4165	4165	5,331.00
15.01.2026 15:45	4162	4162	4162	4162	4,328.00
15.01.2026 16:15	4162	4158	4158	4162	4,076.00
15.01.2026 16:45	4162	4153	4162	4160	110,988.00
15.01.2026 17:15	4168	4160	4160	4168	16,000.00
15.01.2026 17:45	4171	4169	4169	4169	138,660.00
16.01.2026 09:15	4169	4169	4169	4169	0.00
16.01.2026 09:45	4169	4169	-99.99	-99.99	0.00
16.01.2026 10:15	4176	4176	4176	4176	250.00
16.01.2026 10:45	4175	4174	4174	4175	960.00
16.01.2026 11:15	4175	4174	4174	4175	15,196.00
16.01.2026 11:45	4175	4174	4174	4175	7,346.00
16.01.2026 12:15	4169	4158	4169	4160	24,575.00
16.01.2026 12:45	4174	4110	4174	4110	9,709.00
16.01.2026 13:15	4158	4110	4158	4110	9,333.00
16.01.2026 13:45	4169	3801	4100	3985	338,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	-99.99	4,176.00	2,391.00

צרו איתנו קשר *5988