גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4644	4644	4644	4644	0.00
09:44	4644	4644	4644	4644	0.00
09:47	4644	4644	4644	4644	0.00
09:50	4644	4644	4644	4644	0.00
09:53	4644	4644	4644	4644	0.00
09:56	4644	4644	4644	4644	0.00
09:59	4714	4644	4644	4714	612.00
10:02	4714	4714	4714	4714	0.00
10:05	4714	4714	4714	4714	0.00
10:08	4714	4714	4714	4714	0.00
10:11	4725	4645	4645	4725	19,629.00
10:17	4725	4725	4725	4725	0.00
10:20	4725	4725	4725	4725	4,347.00
10:26	4724	4724	4724	4724	0.00
10:29	4724	4724	4724	4724	0.00
10:32	4724	4724	4724	4724	0.00
10:35	4723	4723	4723	4723	850.00
10:38	4723	4723	4723	4723	0.00
10:41	4723	4723	4723	4723	0.00
10:47	4725	4725	4725	4725	0.00
10:50	4724	4724	4724	4724	6,046.00
10:53	4724	4724	4724	4724	0.00
10:56	4723	4723	4723	4723	1,416.00
11:02	4707	4685	4707	4685	19,553.00
11:08	4680	4680	4680	4680	0.00
11:14	4680	4680	4680	4680	0.00
11:20	4680	4680	4680	4680	0.00
11:26	4659	4659	4659	4659	978.00
11:32	4659	4659	4659	4659	0.00
11:35	4659	4659	4659	4659	0.00
11:38	4560	4560	4560	4560	16,872.00
11:41	4614	4614	4614	4614	2,537.00
11:44	4616	4600	4600	4616	6,782.00
11:47	4616	4616	4616	4616	0.00
11:53	4605	4605	4605	4605	1,473.00
11:59	4600	4600	4600	4600	0.00
12:05	4600	4600	4600	4600	0.00
12:11	4600	4600	4600	4600	0.00
12:32	4580	4580	4580	4580	0.00
12:35	4580	4580	4580	4580	0.00
12:38	4580	4580	4580	4580	0.00
12:41	4580	4580	4580	4580	0.00
12:47	4580	4580	4580	4580	0.00
12:53	4577	4577	4577	4577	0.00
12:56	4577	4577	4577	4577	0.00
13:02	4577	4577	4577	4577	0.00
13:08	4577	4577	4577	4577	0.00
13:11	4577	4577	4577	4577	0.00
13:17	4561	4561	4561	4561	0.00
13:26	4694	4594	4594	4694	6,665.00
13:29	4694	4694	4694	4694	0.00
13:32	4651	4651	4651	4651	2,465.00
13:38	4651	4651	4651	4651	0.00
13:41	4651	4651	4651	4651	0.00
13:47	4652	4652	4652	4652	0.00
13:50	4652	4652	4652	4652	0.00
13:53	4652	4652	4652	4652	0.00
13:56	4652	4652	4652	4652	0.00
13:59	4652	4652	4652	4652	0.00
14:02	4652	4652	4652	4652	0.00
14:08	4596	4596	4596	4596	643.00
14:11	4596	4596	4596	4596	0.00
14:17	4595	4595	4595	4595	183.00
14:23	4595	4595	4595	4595	0.00
14:29	4580	4580	4580	4580	824.00
14:32	4580	4580	4580	4580	0.00
14:35	4580	4580	4580	4580	0.00
14:38	4580	4580	4580	4580	0.00
14:41	4580	4580	4580	4580	0.00
14:47	4580	4580	4580	4580	0.00
14:53	4580	4580	4580	4580	0.00
14:56	4580	4580	4580	4580	0.00
14:59	4618	4618	4618	4618	1,015.00
15:02	4618	4618	4618	4618	0.00
15:05	4618	4618	4618	4618	0.00
15:08	4618	4618	4618	4618	0.00
15:11	4618	4618	4618	4618	0.00
15:17	4618	4618	4618	4618	0.00
15:20	4596	4596	4596	4596	551.00
15:26	4596	4596	4596	4596	1,103.00
15:29	4596	4596	4596	4596	0.00
15:32	4596	4596	4596	4596	0.00
15:35	4596	4596	4596	4596	0.00
15:38	4596	4596	4596	4596	0.00
15:41	4596	4596	4596	4596	0.00
15:44	4596	4596	4596	4596	0.00
15:47	4581	4570	4570	4581	3,246.00
15:50	4581	4581	4581	4581	0.00
15:53	4581	4581	4581	4581	0.00
15:56	4581	4581	4581	4581	0.00
15:59	4552	4551	4552	4551	2,776.00
16:02	4551	4551	4551	4551	0.00
16:05	4551	4550	4551	4550	26,617.00
16:08	4550	4550	4550	4550	0.00
16:11	4550	4550	4550	4550	0.00
16:14	4550	4550	4550	4550	0.00
16:17	4550	4550	4550	4550	0.00
16:20	4550	4550	4550	4550	0.00
16:23	4550	4550	4550	4550	0.00
16:26	4550	4550	4550	4550	0.00
16:29	4550	4550	4550	4550	0.00
16:32	4550	4550	4550	4550	0.00
16:35	4541	4541	4541	4541	3,178.00
16:38	4541	4541	4541	4541	0.00
16:41	4541	4541	4541	4541	0.00
16:44	4512	4512	4512	4512	902.00
16:47	4512	4512	4512	4512	0.00
16:50	4512	4512	4512	4512	0.00
16:53	4512	4512	4512	4512	0.00
16:56	4512	4512	4512	4512	0.00
17:05	4527	4527	4527	4527	0.00
17:11	4521	4521	4521	4521	542.00
17:17	4580	4580	4580	4580	0.00
17:20	4580	4580	4580	4580	0.00
17:23	4508	4508	4508	4508	92,233.00
17:26	4508	4508	4508	4508	0.00
17:29	4508	4508	4508	4508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	4642	4642	4642	4642	0.00
10.04.2026 09:45	4642	4642	-99.99	-99.99	0.00
10.04.2026 10:15	4775	4642	4642	4666	115,141.00
10.04.2026 10:45	4710	4694	4695	4694	65,139.00
10.04.2026 11:15	4724	4678	4714	4682	139,602.00
10.04.2026 11:45	4703	4682	4703	4695	82,854.00
10.04.2026 12:15	4695	4678	4695	4678	49,778.00
10.04.2026 12:45	4678	4611	4678	4611	26,251.00
10.04.2026 13:15	4629	4500	4629	4604	120,597.00
10.04.2026 13:45	4634	4370	4604	4624	210,672.00
10.04.2026 14:15	4624	4624	4624	4624	693.00
10.04.2026 14:45	4624	4624	4624	4624	0.00
10.04.2026 15:15	4624	4624	4624	4624	0.00
10.04.2026 15:45	4624	4624	4624	4624	0.00
10.04.2026 16:15	4624	4624	4624	4624	0.00
10.04.2026 16:45	4624	4624	4624	4624	0.00
10.04.2026 17:15	4624	4624	4624	4624	0.00
10.04.2026 17:45	4624	4624	4624	4624	0.00
13.04.2026 09:15	4624	4624	4624	4624	0.00
13.04.2026 09:45	4749	4749	-99.99	-99.99	0.00
13.04.2026 10:15	4749	4639	4708	4650	117,189.00
13.04.2026 10:45	4683	4644	4683	4650	11,495.00
13.04.2026 11:15	4650	4582	4650	4584	35,962.00
13.04.2026 11:45	4580	4505	4580	4537	137,224.00
13.04.2026 12:15	4537	4537	4537	4537	0.00
13.04.2026 12:45	4582	4537	4566	4582	88,960.00
13.04.2026 13:15	4600	4582	4582	4585	23,789.00
13.04.2026 13:45	4587	4584	4587	4584	15,869.00
13.04.2026 14:15	4584	4584	4584	4584	8,022.00
13.04.2026 14:45	4600	4584	4584	4597	42,255.00
13.04.2026 15:15	4619	4604	4604	4619	15,963.00
13.04.2026 15:45	4624	4567	4600	4600	43,204.00
13.04.2026 16:15	4622	4619	4619	4620	20,745.00
13.04.2026 16:45	4568	4506	4506	4568	9,085.00
13.04.2026 17:15	4577	4568	4568	4577	2,607.00
13.04.2026 17:45	4568	4502	4545	4545	103,126.00
14.04.2026 09:15	4545	4545	4545	4545	0.00
14.04.2026 09:45	4545	4545	-99.99	-99.99	0.00
14.04.2026 10:15	4560	4560	4560	4560	1,504.00
14.04.2026 10:45	4570	4546	4546	4570	20,138.00
14.04.2026 11:15	4688	4569	4569	4688	76,185.00
14.04.2026 11:45	4646	4644	4646	4644	39,347.00
14.04.2026 12:15	4646	4631	4646	4631	26,362.00
14.04.2026 12:45	4645	4638	4638	4645	39,319.00
14.04.2026 13:15	4641	4620	4627	4640	318,301.00
14.04.2026 13:45	4691	4645	4646	4656	98,931.00
14.04.2026 14:15	4656	4600	4651	4656	83,324.00
14.04.2026 14:45	4602	4602	4602	4602	1,012.00
14.04.2026 15:15	4610	4600	4610	4600	12,937.00
14.04.2026 15:45	4599	4599	4599	4599	643.00
14.04.2026 16:15	4592	4578	4590	4592	44,256.00
14.04.2026 16:45	4593	4560	4592	4586	110,836.00
14.04.2026 17:15	4619	4585	4586	4600	39,951.00
14.04.2026 17:45	4600	4545	4590	4590	149,450.00
15.04.2026 09:15	4590	4590	4590	4590	0.00
15.04.2026 09:45	4590	4590	-99.99	-99.99	0.00
15.04.2026 10:15	4645	4590	4590	4601	22,583.00
15.04.2026 10:45	4680	4610	4615	4670	54,341.00
15.04.2026 11:15	4682	4674	4682	4676	95,553.00
15.04.2026 11:45	4676	4676	4676	4676	58,029.00
15.04.2026 12:15	4676	4676	4676	4676	15,384.00
15.04.2026 12:45	4699	4676	4676	4691	99,067.00
15.04.2026 13:15	4704	4650	4700	4691	38,547.00
15.04.2026 13:45	4691	4653	4691	4687	9,151.00
15.04.2026 14:15	4691	4667	4690	4683	27,958.00
15.04.2026 14:45	4683	4650	4683	4650	18,666.00
15.04.2026 15:15	4671	4648	4670	4648	4,574.00
15.04.2026 15:45	4654	4637	4640	4653	21,272.00
15.04.2026 16:15	4672	4650	4650	4654	118,840.00
15.04.2026 16:45	4691	4652	4653	4664	83,305.00
15.04.2026 17:15	4690	4668	4684	4669	9,919.00
15.04.2026 17:45	4645	4550	4644	4644	110,991.00
16.04.2026 09:15	4644	4644	4644	4644	0.00
16.04.2026 09:45	4644	4644	-99.99	-99.99	0.00
16.04.2026 10:15	4725	4644	4644	4725	124,393.00
16.04.2026 10:45	4725	4723	4725	4723	6,000.00
16.04.2026 11:15	4725	4680	4725	4680	93,578.00
16.04.2026 11:45	4659	4560	4659	4614	38,626.00
16.04.2026 12:15	4616	4600	4600	4600	9,267.00
16.04.2026 12:45	4580	4555	4575	4580	19,287.00
16.04.2026 13:15	4577	4555	4577	4555	21,847.00
16.04.2026 13:45	4694	4561	4561	4651	28,012.00
16.04.2026 14:15	4652	4596	4652	4596	3,202.00
16.04.2026 14:45	4595	4580	4595	4580	1,786.00
16.04.2026 15:15	4618	4618	4618	4618	1,015.00
16.04.2026 15:45	4596	4570	4596	4570	10,751.00
16.04.2026 16:15	4581	4550	4570	4550	48,982.00
16.04.2026 16:45	4541	4512	4512	4541	4,261.00
16.04.2026 17:15	4527	4500	4512	4521	63,335.00
16.04.2026 17:45	4580	4482	4508	4508	92,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
03.07.2025	3,200.00	3,042.00	3,148.00	3,193.00	7,933.00
06.07.2025	3,224.00	3,094.00	3,224.00	3,123.00	2,553.00
07.07.2025	3,270.00	3,085.00	3,150.00	3,262.00	13,722.00
08.07.2025	3,360.00	3,196.00	3,262.00	3,323.00	9,421.00
09.07.2025	3,360.00	3,292.00	3,323.00	3,303.00	4,276.00
10.07.2025	3,298.00	3,235.00	3,303.00	3,260.00	2,607.00
13.07.2025	3,249.00	3,150.00	3,260.00	3,195.00	1,947.00
14.07.2025	3,135.00	3,120.00	3,195.00	3,132.00	3,004.00
15.07.2025	3,132.00	2,990.00	3,132.00	3,000.00	8,654.00
16.07.2025	3,100.00	2,800.00	3,000.00	3,063.00	32,496.00
17.07.2025	3,120.00	2,900.00	3,066.00	3,119.00	11,321.00
20.07.2025	3,194.00	3,098.00	3,100.00	3,161.00	8,600.00
21.07.2025	3,199.00	3,138.00	3,199.00	3,156.00	3,641.00
22.07.2025	3,170.00	3,000.00	3,156.00	3,036.00	9,714.00
23.07.2025	3,100.00	2,970.00	3,036.00	3,082.00	18,269.00
24.07.2025	3,150.00	3,053.00	3,082.00	3,103.00	6,969.00
27.07.2025	3,096.00	3,040.00	3,096.00	3,061.00	1,734.00
28.07.2025	3,140.00	3,049.00	3,061.00	3,107.00	4,188.00
29.07.2025	3,145.00	3,030.00	3,107.00	3,125.00	14,982.00
30.07.2025	3,140.00	3,054.00	3,125.00	3,086.00	1,969.00
31.07.2025	3,140.00	3,050.00	3,086.00	3,070.00	5,193.00
04.08.2025	3,140.00	3,000.00	3,070.00	3,014.00	4,790.00
05.08.2025	3,082.00	2,970.00	3,014.00	2,983.00	11,884.00
06.08.2025	3,270.00	3,000.00	3,000.00	3,136.00	50,227.00
07.08.2025	3,198.00	3,052.00	3,195.00	3,198.00	39,531.00
10.08.2025	3,320.00	3,200.00	3,200.00	3,261.00	15,352.00
11.08.2025	3,261.00	3,180.00	3,261.00	3,190.00	13,170.00
12.08.2025	3,269.00	3,195.00	3,250.00	3,217.00	4,081.00
13.08.2025	3,270.00	3,212.00	3,217.00	3,222.00	6,978.00
14.08.2025	3,272.00	3,195.00	3,222.00	3,243.00	3,907.00
17.08.2025	3,249.00	3,171.00	3,244.00	3,214.00	2,975.00
18.08.2025	3,248.00	3,215.00	3,214.00	3,222.00	1,195.00
19.08.2025	3,280.00	3,222.00	3,222.00	3,222.00	3,396.00
20.08.2025	3,278.00	3,201.00	3,222.00	3,234.00	7,975.00
21.08.2025	3,273.00	3,169.00	3,234.00	3,234.00	4,925.00
24.08.2025	3,299.00	3,083.00	3,299.00	3,129.00	7,230.00
25.08.2025	3,380.00	3,039.00	3,129.00	3,338.00	30,533.00
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
16.04.2026	4,725.00	4,482.00	-99.99	4,725.00	0.00

צרו איתנו קשר *5988