גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4990	4990	4990	4990	0.00
09:47	4990	4990	4990	4990	0.00
09:59	5050	5043	5050	5043	1,009.00
10:08	5043	5043	5043	5043	0.00
10:23	4997	4997	4997	4997	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	4746	4746	4746	4746	0.00
18.08.2026 09:45	4746	4746	-99.99	-99.99	0.00
18.08.2026 10:15	4751	4728	4751	4728	11,384.00
18.08.2026 10:45	4728	4696	4728	4728	9,850.00
18.08.2026 11:15	4748	4691	4734	4691	14,679.00
18.08.2026 11:45	4796	4710	4735	4796	36,761.00
18.08.2026 12:15	4803	4742	4803	4742	3,102.00
18.08.2026 12:45	4750	4742	4749	4742	4,889.00
18.08.2026 13:15	4742	4742	4742	4742	1,517.00
18.08.2026 13:45	4725	4725	4725	4725	614.00
18.08.2026 14:15	4715	4715	4715	4715	2,781.00
18.08.2026 14:45	4731	4731	4731	4731	2,649.00
18.08.2026 15:15	4789	4738	4738	4789	8,266.00
18.08.2026 15:45	4800	4788	4790	4800	27,370.00
18.08.2026 16:15	4828	4790	4826	4800	6,247.00
18.08.2026 16:45	4800	4760	4777	4800	6,672.00
18.08.2026 17:15	4800	4800	4800	4800	0.00
18.08.2026 17:45	4810	4761	4783	4783	31,185.00
19.08.2026 09:15	4783	4783	4783	4783	0.00
19.08.2026 09:45	4783	4783	-99.99	-99.99	0.00
19.08.2026 10:15	4805	4783	4805	4805	384.00
19.08.2026 10:45	4805	4805	4805	4805	0.00
19.08.2026 11:15	4814	4770	4814	4770	4,703.00
19.08.2026 11:45	4795	4795	4795	4795	479.00
19.08.2026 12:15	4777	4777	4777	4777	2,866.00
19.08.2026 12:45	4777	4777	4777	4777	0.00
19.08.2026 13:15	4773	4773	4773	4773	954.00
19.08.2026 13:45	4804	4773	4773	4804	1,865.00
19.08.2026 14:15	4804	4804	4804	4804	0.00
19.08.2026 14:45	4775	4775	4775	4775	1,050.00
19.08.2026 15:15	4795	4773	4773	4795	10,216.00
19.08.2026 15:45	4795	4795	4795	4795	479.00
19.08.2026 16:15	4795	4795	4795	4795	0.00
19.08.2026 16:45	4779	4779	4779	4779	3,823.00
19.08.2026 17:15	4787	4773	4773	4785	4,354.00
19.08.2026 17:45	4773	4771	4773	4773	46,441.00
20.08.2026 09:15	4773	4773	4773	4773	0.00
20.08.2026 09:45	5258	4773	-99.99	-99.99	0.00
20.08.2026 10:15	5108	4837	4869	4979	24,371.00
20.08.2026 10:45	5006	4940	5005	4950	11,200.00
20.08.2026 11:15	4976	4941	4941	4976	20,287.00
20.08.2026 11:45	4976	4976	4976	4976	0.00
20.08.2026 12:15	4976	4966	4966	4976	6,562.00
20.08.2026 12:45	4976	4976	4976	4976	945.00
20.08.2026 13:15	4979	4979	4979	4979	448.00
20.08.2026 13:45	4979	4979	4979	4979	0.00
20.08.2026 14:15	4976	4976	4976	4976	6,120.00
20.08.2026 14:45	4982	4976	4976	4982	16,077.00
20.08.2026 15:15	4983	4948	4982	4948	43,961.00
20.08.2026 15:45	4981	4969	4969	4981	4,226.00
20.08.2026 16:15	4982	4981	4981	4982	1,345.00
20.08.2026 16:45	5042	4980	4985	5000	60,502.00
20.08.2026 17:15	5013	5002	5005	5013	10,720.00
20.08.2026 17:45	4979	4973	-99.99	-99.99	0.00
21.08.2026 11:45	5049	4991	4991	5049	23,147.00
21.08.2026 13:15	4988	4970	4972	4976	7,713.00
21.08.2026 13:45	4982	4965	4976	4982	5,770.00
21.08.2026 14:45	4973	4973	4973	4973	0.00
21.08.2026 15:15	4973	4973	4973	4973	0.00
21.08.2026 15:45	4973	4973	4973	4973	0.00
21.08.2026 16:15	4973	4973	4973	4973	0.00
21.08.2026 16:45	4973	4973	4973	4973	0.00
21.08.2026 17:15	4973	4973	4973	4973	0.00
21.08.2026 17:45	4973	4973	4973	4973	0.00
24.08.2026 09:15	4973	4973	4973	4973	0.00
24.08.2026 09:45	4973	4973	-99.99	-99.99	0.00
24.08.2026 10:15	5050	4973	5050	4973	24,527.00
24.08.2026 10:45	4999	4965	4972	4965	7,512.00
24.08.2026 11:15	4965	4951	4965	4961	12,999.00
24.08.2026 11:45	4993	4973	4973	4993	8,210.00
24.08.2026 12:15	5036	5000	5000	5026	45,056.00
24.08.2026 12:45	5030	5022	5030	5022	2,916.00
24.08.2026 13:15	5022	5022	5022	5022	0.00
24.08.2026 13:45	5009	5000	5009	5000	14,018.00
24.08.2026 14:15	4986	4980	4983	4980	8,918.00
24.08.2026 14:45	4992	4973	4973	4975	19,612.00
24.08.2026 15:15	4994	4975	4985	4993	6,183.00
24.08.2026 15:45	5038	4985	4997	5022	22,328.00
24.08.2026 16:15	5045	5012	5027	5034	28,507.00
24.08.2026 16:45	5025	5003	5013	5011	15,691.00
24.08.2026 17:15	5045	5012	5012	5024	114,734.00
24.08.2026 17:45	5000	4990	4990	4990	349,200.00
25.08.2026 09:15	4990	4990	4990	4990	0.00
25.08.2026 09:45	4990	4990	-99.99	-99.99	0.00
25.08.2026 10:15	5050	5043	5050	5043	1,009.00
25.08.2026 10:45	4997	4982	4990	4982	898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	3,387.00	3,104.00	3,338.00	3,208.00	9,913.00
27.08.2025	3,248.00	3,150.00	3,208.00	3,173.00	8,345.00
28.08.2025	3,174.00	3,056.00	3,100.00	3,131.00	27,412.00
31.08.2025	3,198.00	3,000.00	3,131.00	3,061.00	12,550.00
01.09.2025	3,066.00	3,050.00	3,061.00	3,051.00	14,762.00
02.09.2025	3,100.00	2,979.00	3,051.00	3,003.00	16,557.00
03.09.2025	3,101.00	2,999.00	3,003.00	3,072.00	12,126.00
04.09.2025	3,101.00	3,011.00	3,011.00	3,088.00	5,138.00
07.09.2025	3,301.00	3,163.00	3,301.00	3,188.00	8,836.00
08.09.2025	3,205.00	3,121.00	3,190.00	3,176.00	4,894.00
09.09.2025	3,210.00	3,135.00	3,176.00	3,152.00	6,924.00
10.09.2025	3,152.00	3,142.00	3,152.00	3,147.00	4,317.00
11.09.2025	3,170.00	3,100.00	3,147.00	3,123.00	16,389.00
14.09.2025	3,123.00	3,078.00	3,123.00	3,110.00	2,090.00
15.09.2025	3,110.00	2,996.00	3,110.00	3,003.00	6,656.00
16.09.2025	3,189.00	3,004.00	3,189.00	3,061.00	9,998.00
17.09.2025	3,061.00	3,003.00	3,050.00	3,026.00	5,270.00
18.09.2025	3,084.00	2,980.00	3,026.00	3,029.00	4,249.00
21.09.2025	3,028.00	2,852.00	3,029.00	2,928.00	5,501.00
25.09.2025	2,959.00	2,901.00	2,928.00	2,904.00	14,659.00
28.09.2025	3,082.00	2,891.00	2,904.00	3,029.00	2,821.00
29.09.2025	3,056.00	3,029.00	3,029.00	3,050.00	1,020.00
30.09.2025	3,098.00	2,980.00	3,098.00	2,993.00	8,243.00
05.10.2025	3,016.00	2,821.00	2,981.00	2,945.00	5,215.00
08.10.2025	3,000.00	2,859.00	2,945.00	2,999.00	4,540.00
09.10.2025	2,998.00	2,835.00	2,998.00	2,858.00	9,468.00
12.10.2025	2,861.00	2,828.00	2,860.00	2,852.00	7,531.00
15.10.2025	2,852.00	2,812.00	2,852.00	2,831.00	8,613.00
16.10.2025	2,940.00	2,831.00	2,831.00	2,917.00	5,660.00
19.10.2025	2,937.00	2,820.00	2,917.00	2,880.00	4,101.00
20.10.2025	2,934.00	2,850.00	2,880.00	2,890.00	4,302.00
21.10.2025	2,890.00	2,852.00	2,890.00	2,856.00	735.00
22.10.2025	2,927.00	2,852.00	2,856.00	2,892.00	3,344.00
23.10.2025	2,939.00	2,880.00	2,892.00	2,908.00	1,319.00
26.10.2025	2,942.00	2,900.00	2,908.00	2,925.00	430.00
27.10.2025	2,940.00	2,854.00	2,854.00	2,925.00	1,605.00
28.10.2025	2,941.00	2,780.00	2,925.00	2,787.00	18,391.00
29.10.2025	2,860.00	2,800.00	2,787.00	2,835.00	1,833.00
30.10.2025	2,980.00	2,760.00	2,835.00	2,899.00	11,232.00
02.11.2025	2,955.00	2,830.00	2,840.00	2,923.00	6,381.00
03.11.2025	3,000.00	2,778.00	2,923.00	2,951.00	2,990.00
04.11.2025	3,000.00	2,850.00	2,951.00	2,892.00	3,102.00
05.11.2025	2,950.00	2,854.00	2,892.00	2,919.00	1,353.00
06.11.2025	2,969.00	2,919.00	2,919.00	2,960.00	4,657.00
09.11.2025	2,977.00	2,889.00	2,960.00	2,917.00	912.00
10.11.2025	3,040.00	2,751.00	2,917.00	2,948.00	11,622.00
11.11.2025	2,955.00	2,920.00	2,948.00	2,921.00	6,016.00
12.11.2025	2,956.00	2,829.00	2,921.00	2,859.00	7,306.00
13.11.2025	2,868.00	2,791.00	2,806.00	2,801.00	9,681.00
16.11.2025	2,801.00	2,600.00	2,801.00	2,792.00	7,442.00
17.11.2025	2,797.00	2,700.00	2,792.00	2,765.00	2,850.00
18.11.2025	2,765.00	2,731.00	2,765.00	2,744.00	1,598.00
19.11.2025	2,834.00	2,722.00	2,744.00	2,749.00	853.00
20.11.2025	2,807.00	2,740.00	2,749.00	2,748.00	3,442.00
23.11.2025	2,748.00	2,714.00	2,748.00	2,729.00	577.00
24.11.2025	2,749.00	2,729.00	2,749.00	2,742.00	1,265.00
25.11.2025	2,745.00	2,715.00	2,742.00	2,718.00	6,355.00
26.11.2025	2,772.00	2,646.00	2,718.00	2,688.00	5,283.00
27.11.2025	3,229.00	2,900.00	2,900.00	3,131.00	41,666.00
30.11.2025	3,180.00	3,010.00	3,180.00	3,129.00	9,961.00
01.12.2025	3,191.00	3,025.00	3,106.00	3,089.00	2,898.00
02.12.2025	3,200.00	3,025.00	3,089.00	3,176.00	17,688.00
03.12.2025	3,194.00	3,107.00	3,176.00	3,176.00	3,509.00
04.12.2025	3,194.00	3,168.00	3,176.00	3,182.00	2,062.00
07.12.2025	3,285.00	3,156.00	3,182.00	3,207.00	7,278.00
08.12.2025	3,210.00	2,999.00	3,207.00	3,138.00	7,067.00
09.12.2025	3,165.00	2,995.00	3,138.00	3,074.00	3,803.00
10.12.2025	3,120.00	3,010.00	3,074.00	3,055.00	14,269.00
11.12.2025	3,135.00	3,030.00	3,055.00	3,089.00	1,919.00
14.12.2025	3,167.00	3,010.00	3,089.00	3,052.00	3,006.00
15.12.2025	3,100.00	3,046.00	3,052.00	3,050.00	6,963.00
16.12.2025	3,101.00	3,020.00	3,050.00	3,053.00	1,429.00
17.12.2025	3,150.00	3,053.00	3,053.00	3,116.00	4,497.00
18.12.2025	3,134.00	3,034.00	3,116.00	3,082.00	7,107.00
21.12.2025	3,082.00	3,069.00	3,082.00	3,076.00	4,798.00
22.12.2025	3,136.00	3,010.00	3,010.00	3,072.00	5,508.00
23.12.2025	3,184.00	3,120.00	3,072.00	3,132.00	12,675.00
24.12.2025	3,195.00	3,115.00	3,115.00	3,158.00	14,825.00
25.12.2025	3,192.00	3,132.00	3,132.00	3,185.00	5,119.00
28.12.2025	3,200.00	3,129.00	3,185.00	3,150.00	5,729.00
29.12.2025	3,212.00	3,020.00	3,150.00	3,203.00	8,235.00
30.12.2025	3,500.00	3,203.00	3,203.00	3,465.00	38,438.00
31.12.2025	3,639.00	3,382.00	3,527.00	3,524.00	22,113.00
01.01.2026	3,669.00	3,502.00	3,669.00	3,560.00	20,290.00
05.01.2026	3,793.00	3,650.00	3,735.00	3,728.00	45,268.00
06.01.2026	3,888.00	3,722.00	3,728.00	3,881.00	31,635.00
07.01.2026	3,978.00	3,765.00	3,899.00	3,978.00	15,543.00
08.01.2026	4,400.00	3,987.00	3,988.00	4,146.00	50,975.00
09.01.2026	4,287.00	4,146.00	4,146.00	4,235.00	13,214.00
12.01.2026	4,400.00	4,195.00	4,234.00	4,313.00	49,527.00
13.01.2026	4,389.00	4,176.00	4,313.00	4,248.00	30,327.00
14.01.2026	4,334.00	4,121.00	4,248.00	4,199.00	16,827.00
15.01.2026	4,199.00	4,100.00	4,199.00	4,169.00	13,071.00
16.01.2026	4,176.00	3,801.00	4,176.00	3,985.00	24,129.00
19.01.2026	4,050.00	3,900.00	3,985.00	3,985.00	37,571.00
20.01.2026	4,185.00	3,845.00	3,900.00	4,149.00	55,366.00
21.01.2026	4,329.00	3,950.00	4,329.00	4,190.00	22,695.00
22.01.2026	4,350.00	4,100.00	4,331.00	4,350.00	24,299.00
23.01.2026	4,405.00	4,340.00	4,350.00	4,370.00	15,209.00
26.01.2026	4,419.00	4,349.00	4,370.00	4,390.00	32,098.00
27.01.2026	4,642.00	4,275.00	4,400.00	4,536.00	61,407.00
28.01.2026	4,688.00	4,470.00	4,536.00	4,566.00	29,899.00
29.01.2026	4,566.00	4,427.00	4,566.00	4,500.00	16,872.00
30.01.2026	4,500.00	4,070.00	4,500.00	4,440.00	22,397.00
02.02.2026	4,486.00	4,121.00	4,440.00	4,486.00	23,405.00
03.02.2026	4,486.00	4,389.00	4,486.00	4,485.00	10,785.00
04.02.2026	4,566.00	4,199.00	4,200.00	4,566.00	25,720.00
05.02.2026	4,530.00	4,442.00	4,566.00	4,442.00	23,461.00
06.02.2026	4,485.00	4,311.00	4,442.00	4,419.00	5,597.00
09.02.2026	4,492.00	4,310.00	4,410.00	4,426.00	10,753.00
10.02.2026	4,434.00	4,370.00	4,426.00	4,421.00	4,858.00
11.02.2026	4,479.00	4,400.00	4,421.00	4,424.00	2,731.00
12.02.2026	4,424.00	4,169.00	4,424.00	4,191.00	21,620.00
13.02.2026	4,250.00	4,001.00	4,191.00	4,193.00	10,035.00
16.02.2026	4,268.00	4,130.00	4,193.00	4,167.00	7,508.00
17.02.2026	4,313.00	4,100.00	4,167.00	4,149.00	5,401.00
18.02.2026	4,199.00	4,049.00	4,149.00	4,095.00	11,648.00
19.02.2026	4,134.00	4,000.00	4,095.00	4,101.00	13,273.00
20.02.2026	4,199.00	4,092.00	4,101.00	4,142.00	4,092.00
23.02.2026	4,189.00	4,046.00	4,151.00	4,130.00	8,049.00
24.02.2026	4,130.00	4,002.00	4,130.00	4,125.00	6,085.00
25.02.2026	4,160.00	4,030.00	4,125.00	4,060.00	20,251.00
26.02.2026	4,127.00	3,899.00	4,060.00	4,050.00	15,982.00
27.02.2026	4,172.00	4,050.00	4,050.00	4,172.00	7,097.00
02.03.2026	4,435.00	4,264.00	4,348.00	4,400.00	62,769.00
04.03.2026	4,599.00	4,400.00	4,400.00	4,513.00	29,919.00
05.03.2026	4,589.00	4,380.00	4,589.00	4,500.00	54,921.00
06.03.2026	4,500.00	4,430.00	4,500.00	4,490.00	9,645.00
09.03.2026	4,498.00	4,318.00	4,498.00	4,407.00	23,779.00
10.03.2026	4,490.00	4,098.00	4,490.00	4,217.00	11,003.00
11.03.2026	4,217.00	4,050.00	4,217.00	4,107.00	24,834.00
12.03.2026	4,139.00	3,862.00	4,107.00	3,980.00	24,609.00
13.03.2026	4,138.00	3,958.00	3,980.00	4,113.00	3,316.00
16.03.2026	4,199.00	3,877.00	4,113.00	4,060.00	11,919.00
17.03.2026	4,095.00	4,000.00	4,060.00	4,064.00	7,071.00
18.03.2026	4,170.00	4,050.00	4,064.00	4,155.00	12,022.00
19.03.2026	4,183.00	4,077.00	4,155.00	4,165.00	5,359.00
20.03.2026	4,328.00	4,161.00	4,165.00	4,207.00	9,732.00
23.03.2026	4,207.00	4,070.00	4,207.00	4,142.00	20,266.00
24.03.2026	4,149.00	3,996.00	4,142.00	4,100.00	22,698.00
25.03.2026	4,141.00	4,022.00	4,100.00	4,094.00	9,011.00
26.03.2026	4,240.00	4,094.00	4,111.00	4,240.00	4,968.00
27.03.2026	4,250.00	4,210.00	4,240.00	4,247.00	5,062.00
30.03.2026	4,274.00	4,078.00	4,250.00	4,238.00	11,100.00
31.03.2026	4,300.00	4,219.00	4,238.00	4,300.00	14,582.00
03.04.2026	4,450.00	4,290.00	4,300.00	4,411.00	3,633.00
06.04.2026	4,544.00	4,400.00	4,411.00	4,444.00	11,926.00
09.04.2026	4,740.00	4,590.00	4,600.00	4,642.00	106,378.00
10.04.2026	4,775.00	4,500.00	4,642.00	4,624.00	37,810.00
13.04.2026	4,708.00	4,505.00	4,708.00	4,545.00	23,952.00
14.04.2026	4,691.00	4,546.00	4,560.00	4,590.00	40,328.00
15.04.2026	4,704.00	4,590.00	4,590.00	4,644.00	26,938.00
16.04.2026	4,725.00	4,500.00	4,644.00	4,508.00	20,216.00
17.04.2026	4,625.00	4,508.00	4,508.00	4,579.00	9,245.00
20.04.2026	4,643.00	4,540.00	4,579.00	4,573.00	9,108.00
23.04.2026	4,920.00	4,300.00	4,573.00	4,920.00	117,931.00
24.04.2026	4,995.00	4,850.00	4,920.00	4,878.00	18,902.00
27.04.2026	4,985.00	4,819.00	4,878.00	4,819.00	20,973.00
28.04.2026	4,887.00	4,762.00	4,819.00	4,813.00	9,121.00
29.04.2026	4,950.00	4,850.00	4,900.00	4,945.00	43,977.00
30.04.2026	4,980.00	4,855.00	4,945.00	4,929.00	18,167.00
01.05.2026	5,077.00	4,950.00	4,950.00	5,050.00	31,497.00
04.05.2026	5,122.00	4,998.00	5,050.00	5,115.00	80,665.00
05.05.2026	5,250.00	5,090.00	5,115.00	5,224.00	52,445.00
06.05.2026	5,523.00	5,400.00	5,500.00	5,450.00	143,566.00
07.05.2026	5,490.00	5,139.00	5,450.00	5,417.00	44,510.00
08.05.2026	5,514.00	5,200.00	5,417.00	5,338.00	15,285.00
11.05.2026	5,759.00	5,296.00	5,350.00	5,659.00	155,000.00
12.05.2026	5,819.00	5,652.00	5,659.00	5,732.00	56,966.00
13.05.2026	5,821.00	5,660.00	5,820.00	5,770.00	29,866.00
14.05.2026	5,770.00	5,562.00	5,760.00	5,722.00	29,510.00
15.05.2026	5,701.00	5,585.00	5,700.00	5,656.00	8,939.00
18.05.2026	5,656.00	5,363.00	5,656.00	5,374.00	17,198.00
19.05.2026	5,472.00	5,364.00	5,374.00	5,396.00	11,587.00
20.05.2026	5,510.00	5,355.00	5,396.00	5,465.00	20,437.00
25.05.2026	5,729.00	5,454.00	5,480.00	5,502.00	43,434.00
26.05.2026	5,683.00	5,400.00	5,500.00	5,527.00	24,520.00
27.05.2026	5,670.00	5,500.00	5,527.00	5,517.00	23,453.00
28.05.2026	5,628.00	5,427.00	5,517.00	5,606.00	19,140.00
29.05.2026	5,699.00	5,550.00	5,606.00	5,657.00	10,170.00
01.06.2026	5,720.00	5,520.00	5,708.00	5,628.00	31,584.00
02.06.2026	5,900.00	5,400.00	5,628.00	5,610.00	25,992.00
03.06.2026	5,743.00	5,400.00	5,610.00	5,414.00	7,918.00
04.06.2026	5,454.00	4,933.00	5,450.00	5,367.00	51,880.00
05.06.2026	5,390.00	5,260.00	5,367.00	5,284.00	4,677.00
08.06.2026	5,399.00	5,129.00	5,240.00	5,299.00	18,386.00
09.06.2026	5,352.00	5,216.00	5,299.00	5,256.00	12,441.00
10.06.2026	5,296.00	5,115.00	5,256.00	5,267.00	9,862.00
11.06.2026	5,332.00	5,236.00	5,237.00	5,330.00	7,342.00
12.06.2026	5,484.00	5,300.00	5,310.00	5,417.00	7,272.00
15.06.2026	5,550.00	5,215.00	5,535.00	5,366.00	41,183.00
16.06.2026	5,366.00	5,229.00	5,366.00	5,290.00	8,866.00
17.06.2026	5,363.00	5,030.00	5,290.00	5,344.00	18,774.00
18.06.2026	5,411.00	5,166.00	5,344.00	5,323.00	17,177.00
19.06.2026	5,457.00	5,300.00	5,323.00	5,422.00	34,441.00
22.06.2026	5,484.00	5,215.00	5,422.00	5,337.00	9,924.00
23.06.2026	5,337.00	5,079.00	5,337.00	5,190.00	15,406.00
24.06.2026	5,311.00	5,147.00	5,190.00	5,215.00	17,140.00
25.06.2026	5,446.00	5,151.00	5,446.00	5,246.00	24,661.00
26.06.2026	5,333.00	5,180.00	5,246.00	5,278.00	5,848.00
29.06.2026	5,404.00	5,271.00	5,278.00	5,313.00	19,065.00
30.06.2026	5,370.00	5,253.00	5,313.00	5,364.00	8,416.00
01.07.2026	5,430.00	5,332.00	5,364.00	5,343.00	6,671.00
02.07.2026	5,716.00	5,334.00	5,343.00	5,649.00	61,530.00
03.07.2026	5,799.00	5,676.00	5,728.00	5,712.00	39,174.00
06.07.2026	5,769.00	5,600.00	5,712.00	5,689.00	18,228.00
07.07.2026	5,754.00	5,604.00	5,689.00	5,703.00	11,423.00
08.07.2026	5,733.00	5,648.00	5,733.00	5,711.00	9,052.00
09.07.2026	5,740.00	5,617.00	5,740.00	5,659.00	7,673.00
10.07.2026	5,700.00	5,591.00	5,700.00	5,596.00	5,319.00
13.07.2026	5,554.00	5,340.00	5,554.00	5,380.00	7,893.00
14.07.2026	5,401.00	5,171.00	5,400.00	5,225.00	6,828.00
15.07.2026	5,380.00	5,200.00	5,256.00	5,249.00	9,046.00
16.07.2026	5,275.00	5,150.00	5,249.00	5,239.00	8,853.00
17.07.2026	5,268.00	5,164.00	5,239.00	5,246.00	3,255.00
20.07.2026	5,301.00	5,193.00	5,246.00	5,248.00	3,799.00
21.07.2026	5,317.00	5,210.00	5,248.00	5,245.00	4,007.00
22.07.2026	5,270.00	5,096.00	5,245.00	5,245.00	7,372.00
24.07.2026	5,344.00	5,180.00	5,245.00	5,279.00	9,117.00
27.07.2026	5,297.00	5,214.00	5,279.00	5,242.00	3,399.00
28.07.2026	5,242.00	5,085.00	5,242.00	5,109.00	11,260.00
29.07.2026	5,177.00	5,037.00	5,109.00	5,119.00	8,804.00
30.07.2026	5,308.00	5,006.00	5,119.00	5,218.00	7,636.00
31.07.2026	5,318.00	5,218.00	5,218.00	5,280.00	10,554.00
03.08.2026	5,394.00	5,218.00	5,280.00	5,267.00	9,322.00
04.08.2026	5,309.00	5,186.00	5,267.00	5,224.00	6,932.00
05.08.2026	5,285.00	5,111.00	5,224.00	5,156.00	6,159.00
06.08.2026	5,240.00	5,110.00	5,141.00	5,240.00	73,388.00
07.08.2026	5,203.00	5,101.00	5,101.00	5,124.00	3,226.00
10.08.2026	5,196.00	5,003.00	5,124.00	5,008.00	16,203.00
11.08.2026	5,008.00	4,760.00	5,008.00	4,860.00	16,250.00
12.08.2026	4,949.00	4,601.00	4,860.00	4,791.00	21,157.00
13.08.2026	5,050.00	4,791.00	4,791.00	4,904.00	14,505.00
14.08.2026	4,945.00	4,843.00	4,904.00	4,882.00	2,072.00
17.08.2026	4,949.00	4,712.00	4,882.00	4,746.00	12,077.00
18.08.2026	4,828.00	4,691.00	4,746.00	4,783.00	8,575.00
19.08.2026	4,814.00	4,765.00	4,783.00	4,773.00	2,365.00
20.08.2026	5,042.00	4,869.00	4,869.00	5,002.00	15,284.00
21.08.2026	5,049.00	4,930.00	5,002.00	4,973.00	5,458.00
24.08.2026	5,050.00	4,951.00	5,050.00	4,990.00	30,891.00
25.08.2026	5,050.00	4,990.00	-99.99	5,043.00	0.00

צרו איתנו קשר *5988