גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מר

MER

מניה 338012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3167	3167	3167	3167	0.00
09:44	3167	3167	3167	3167	0.00
09:47	3167	3167	3167	3167	0.00
09:50	3167	3167	3167	3167	0.00
09:53	3167	3167	3167	3167	0.00
09:56	3167	3167	3167	3167	0.00
10:02	3167	3167	3167	3167	0.00
10:05	3167	3167	3167	3167	0.00
10:08	3167	3167	3167	3167	0.00
10:11	3167	3167	3167	3167	0.00
10:14	3167	3167	3167	3167	0.00
10:17	3167	3167	3167	3167	0.00
10:20	3212	3212	3212	3212	995.00
10:23	3212	3212	3212	3212	0.00
10:26	3212	3212	3212	3212	0.00
10:29	3216	3216	3216	3216	2,926.00
10:32	3216	3216	3216	3216	0.00
10:35	3216	3216	3216	3216	0.00
10:38	3223	3223	3223	3223	837.00
10:41	3223	3223	3223	3223	0.00
10:44	3223	3223	3223	3223	0.00
10:47	3223	3223	3223	3223	0.00
10:50	3223	3223	3223	3223	0.00
10:53	3223	3223	3223	3223	0.00
10:56	3223	3223	3223	3223	0.00
10:59	3223	3223	3223	3223	0.00
11:02	3223	3223	3223	3223	0.00
11:05	3223	3223	3223	3223	0.00
11:08	3223	3223	3223	3223	0.00
11:11	3223	3223	3223	3223	0.00
11:14	3210	3210	3210	3210	1,605.00
11:17	3210	3210	3210	3210	0.00
11:23	3210	3210	3210	3210	0.00
11:26	3210	3210	3210	3210	0.00
11:29	3210	3210	3210	3210	0.00
11:32	3210	3210	3210	3210	0.00
11:35	3210	3210	3210	3210	0.00
11:38	3216	3216	3216	3216	514.00
11:41	3216	3216	3216	3216	0.00
11:44	3216	3216	3216	3216	0.00
11:47	3216	3216	3216	3216	0.00
11:50	3216	3216	3216	3216	0.00
11:53	3216	3216	3216	3216	0.00
11:56	3216	3216	3216	3216	0.00
11:59	3216	3216	3216	3216	0.00
12:02	3216	3216	3216	3216	0.00
12:05	3216	3216	3216	3216	0.00
12:08	3216	3216	3216	3216	0.00
12:11	3216	3216	3216	3216	0.00
12:14	3216	3216	3216	3216	0.00
12:17	3216	3216	3216	3216	0.00
12:20	3187	3187	3187	3187	223.00
12:23	3171	3171	3171	3171	2,568.00
12:26	3171	3171	3171	3171	0.00
12:29	3171	3171	3171	3171	0.00
12:32	3171	3171	3171	3171	0.00
12:35	3171	3171	3171	3171	0.00
12:38	3171	3171	3171	3171	0.00
12:41	3171	3171	3171	3171	0.00
12:44	3171	3171	3171	3171	0.00
12:47	3171	3171	3171	3171	0.00
12:50	3171	3171	3171	3171	0.00
12:53	3171	3171	3171	3171	0.00
12:56	3171	3171	3171	3171	0.00
12:59	3171	3171	3171	3171	0.00
13:02	3171	3171	3171	3171	0.00
13:05	3171	3171	3171	3171	0.00
13:11	3167	3167	3167	3167	0.00
13:14	3167	3167	3167	3167	0.00
13:17	3167	3167	3167	3167	0.00
13:20	3167	3167	3167	3167	0.00
13:23	3167	3167	3167	3167	0.00
13:26	3167	3167	3167	3167	0.00
13:29	3167	3167	3167	3167	0.00
13:32	3167	3167	3167	3167	0.00
13:35	3167	3167	3167	3167	0.00
13:38	3167	3167	3167	3167	0.00
13:41	3167	3167	3167	3167	0.00
13:44	3167	3167	3167	3167	0.00
13:47	3167	3167	3167	3167	0.00
13:50	3187	3187	3187	3187	1,051.00
13:53	3187	3187	3187	3187	0.00
13:56	3187	3187	3187	3187	0.00
13:59	3187	3187	3187	3187	0.00
14:02	3187	3187	3187	3187	0.00
14:05	3191	3191	3191	3191	2,712.00
14:08	3191	3191	3191	3191	0.00
14:11	3170	3170	3170	3170	4,469.00
14:14	3167	3167	3167	3167	506.00
14:17	3167	3167	3167	3167	0.00
14:20	3167	3167	3167	3167	0.00
14:23	3167	3167	3167	3167	0.00
14:26	3167	3167	3167	3167	0.00
14:29	3167	3167	3167	3167	0.00
14:32	3167	3167	3167	3167	0.00
14:35	3167	3167	3167	3167	0.00
14:38	3167	3167	3167	3167	0.00
14:41	3167	3167	3167	3167	0.00
14:44	3167	3167	3167	3167	0.00
14:47	3167	3167	3167	3167	0.00
14:50	3167	3167	3167	3167	0.00
14:53	3167	3167	3167	3167	0.00
14:56	3167	3167	3167	3167	0.00
15:02	3157	3157	3157	3157	0.00
15:05	3157	3157	3157	3157	0.00
15:08	3157	3157	3157	3157	694.00
15:11	3151	3151	3151	3151	126.00
15:14	3151	3151	3151	3151	0.00
15:17	3151	3151	3151	3151	0.00
15:20	3130	3130	3130	3130	4,507.00
15:23	3130	3130	3130	3130	0.00
15:26	3130	3130	3130	3130	0.00
15:29	3130	3130	3130	3130	0.00
15:32	3130	3130	3130	3130	0.00
15:35	3130	3130	3130	3130	0.00
15:38	3130	3130	3130	3130	0.00
15:41	3130	3130	3130	3130	0.00
15:44	3130	3130	3130	3130	0.00
15:47	3130	3130	3130	3130	0.00
15:50	3130	3130	3130	3130	0.00
15:53	3130	3130	3130	3130	0.00
15:56	3130	3130	3130	3130	0.00
15:59	3130	3130	3130	3130	0.00
16:02	3130	3130	3130	3130	0.00
16:05	3130	3130	3130	3130	0.00
16:08	3130	3130	3130	3130	0.00
16:11	3130	3130	3130	3130	0.00
16:14	3130	3130	3130	3130	0.00
16:17	3130	3130	3130	3130	0.00
16:20	3130	3130	3130	3130	0.00
16:23	3130	3130	3130	3130	0.00
16:26	3130	3130	3130	3130	0.00
16:29	3130	3130	3130	3130	0.00
16:32	3130	3130	3130	3130	0.00
16:35	3130	3130	3130	3130	0.00
16:38	3130	3130	3130	3130	0.00
16:41	3130	3130	3130	3130	0.00
16:44	3130	3130	3130	3130	0.00
16:47	3130	3130	3130	3130	0.00
16:50	3130	3130	3130	3130	0.00
16:53	3130	3130	3130	3130	0.00
16:56	3130	3130	3130	3130	0.00
16:59	3130	3130	3130	3130	0.00
17:02	3120	3120	3120	3120	1,310.00
17:05	3120	3120	3120	3120	0.00
17:14	3152	3152	3152	3152	0.00
17:23	3148	3148	3148	3148	0.00
17:26	3148	3148	3148	3148	0.00
17:29	3148	3148	3148	3148	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	3000	3000	3000	3000	0.00
26.06.2025 09:45	3000	3000	-99.99	-99.99	0.00
26.06.2025 10:15	3076	3000	3076	3076	1,691.00
26.06.2025 10:45	3084	3084	3084	3084	215.00
26.06.2025 11:15	3084	3084	3084	3084	0.00
26.06.2025 11:45	3084	3084	3084	3084	0.00
26.06.2025 12:15	3050	3023	3023	3049	8,199.00
26.06.2025 12:45	3049	3047	3049	3047	3,139.00
26.06.2025 13:15	3047	3047	3047	3047	0.00
26.06.2025 13:45	3047	3047	3047	3047	0.00
26.06.2025 14:15	3070	3039	3041	3039	1,675.00
26.06.2025 14:45	3050	3040	3040	3050	8,730.00
26.06.2025 15:15	3063	3051	3063	3063	6,593.00
26.06.2025 15:45	3067	3066	3066	3067	5,428.00
26.06.2025 16:15	3068	3065	3065	3068	10,084.00
26.06.2025 16:45	3076	3065	3075	3065	4,082.00
26.06.2025 17:15	3068	3068	-99.99	-99.99	0.00
29.06.2025 09:15	3070	3070	3070	3070	0.00
29.06.2025 09:45	3100	3070	-99.99	-99.99	0.00
29.06.2025 10:15	3090	3080	3080	3090	12,973.00
29.06.2025 10:45	3090	3090	3090	3090	3,460.00
29.06.2025 11:15	3120	3088	3100	3120	32,358.00
29.06.2025 11:45	3088	3085	3088	3085	2,469.00
29.06.2025 12:15	3156	3120	3120	3156	11,140.00
29.06.2025 12:45	3180	3156	3180	3156	4,882.00
29.06.2025 13:15	3160	3160	3160	3160	632.00
29.06.2025 13:45	3171	3170	3170	3171	4,882.00
29.06.2025 14:15	3200	3187	3187	3200	143,886.00
29.06.2025 14:45	3240	3201	3201	3240	46,057.00
29.06.2025 15:15	3243	3229	3240	3243	29,947.00
29.06.2025 15:45	3299	3243	3243	3299	3,853.00
29.06.2025 16:15	3284	3247	3247	3247	6,818.00
29.06.2025 16:45	3247	3247	3247	3247	0.00
29.06.2025 17:15	3247	3247	3247	3247	0.00
29.06.2025 17:45	3247	3247	3247	3247	0.00
30.06.2025 09:15	3247	3247	3247	3247	0.00
30.06.2025 09:45	3270	3247	-99.99	-99.99	0.00
30.06.2025 10:15	3295	3295	3295	3295	5,568.00
30.06.2025 10:45	3313	3295	3295	3313	3,493.00
30.06.2025 11:15	3307	3140	3307	3239	65,204.00
30.06.2025 11:45	3249	3207	3235	3235	26,575.00
30.06.2025 12:15	3237	3222	3222	3237	3,071.00
30.06.2025 12:45	3238	3218	3218	3228	5,420.00
30.06.2025 13:15	3245	3225	3225	3245	2,776.00
30.06.2025 13:45	3245	3245	3245	3245	0.00
30.06.2025 14:15	3257	3242	3257	3243	4,542.00
30.06.2025 14:45	3243	3243	3243	3243	8,918.00
30.06.2025 15:15	3238	3238	3238	3238	485.00
30.06.2025 15:45	3262	3242	3242	3262	1,235.00
30.06.2025 16:15	3264	3264	3264	3264	32,640.00
30.06.2025 16:45	3305	3276	3277	3305	7,489.00
30.06.2025 17:15	3265	3265	3265	3265	489.00
30.06.2025 17:45	3301	3276	3300	3276	1,936.00
01.07.2025 09:15	3276	3276	3276	3276	0.00
01.07.2025 09:45	3276	3276	-99.99	-99.99	0.00
01.07.2025 10:15	3276	3037	3193	3145	24,872.00
01.07.2025 10:45	3224	3152	3152	3224	15,485.00
01.07.2025 11:15	3202	3202	3202	3202	480.00
01.07.2025 11:45	3224	3183	3220	3190	13,390.00
01.07.2025 12:15	3183	3102	3183	3102	24,654.00
01.07.2025 12:45	3194	3111	3111	3141	31,617.00
01.07.2025 13:15	3177	3136	3136	3161	16,668.00
01.07.2025 13:45	3224	3209	3209	3224	964.00
01.07.2025 14:15	3201	3201	3201	3201	480.00
01.07.2025 14:45	3201	3201	3201	3201	0.00
01.07.2025 15:15	3201	3200	3201	3200	11,520.00
01.07.2025 15:45	3200	3145	3200	3145	6,703.00
01.07.2025 16:15	3174	3138	3138	3174	7,513.00
01.07.2025 16:45	3179	3136	3137	3179	12,097.00
01.07.2025 17:15	3199	3176	3176	3199	16,539.00
01.07.2025 17:45	3180	3167	3180	3167	27,734.00
02.07.2025 09:15	3167	3167	3167	3167	0.00
02.07.2025 09:45	3167	3167	-99.99	-99.99	0.00
02.07.2025 10:15	3167	3167	3167	3167	3,642.00
02.07.2025 10:45	3224	3169	3169	3223	9,705.00
02.07.2025 11:15	3210	3210	3210	3210	674.00
02.07.2025 11:45	3216	3184	3210	3184	5,876.00
02.07.2025 12:15	3184	3184	3184	3184	0.00
02.07.2025 12:45	3187	3167	3185	3167	11,695.00
02.07.2025 13:15	3167	3167	3167	3167	0.00
02.07.2025 13:45	3167	3167	3167	3167	0.00
02.07.2025 14:15	3191	3170	3187	3170	8,233.00
02.07.2025 14:45	3170	3170	3170	3170	0.00
02.07.2025 15:15	3157	3151	3157	3151	34,126.00
02.07.2025 15:45	3140	3130	3130	3140	5,763.00
02.07.2025 16:15	3123	3123	3123	3123	2,061.00
02.07.2025 16:45	3123	3123	3123	3123	0.00
02.07.2025 17:15	3152	3120	3120	3120	2,620.00
02.07.2025 17:45	3152	3141	3152	3148	5,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,495.00	1,400.00	1,495.00	1,417.00	1,767.00
04.07.2024	1,485.00	1,402.00	1,485.00	1,435.00	166.00
07.07.2024	1,485.00	1,450.00	1,480.00	1,458.00	2,409.00
08.07.2024	1,480.00	1,480.00	1,480.00	1,480.00	218.00
09.07.2024	1,490.00	1,480.00	1,480.00	1,484.00	1,402.00
10.07.2024	1,497.00	1,330.00	1,497.00	1,375.00	6,667.00
11.07.2024	1,650.00	1,430.00	1,434.00	1,523.00	70,317.00
14.07.2024	1,540.00	1,440.00	1,540.00	1,474.00	12,701.00
15.07.2024	1,519.00	1,479.00	1,485.00	1,485.00	1,819.00
16.07.2024	1,535.00	1,481.00	1,535.00	1,507.00	3,439.00
17.07.2024	1,528.00	1,470.00	1,528.00	1,478.00	4,494.00
18.07.2024	1,518.00	1,506.00	1,518.00	1,508.00	2,381.00
21.07.2024	1,518.00	1,512.00	1,518.00	1,518.00	2,161.00
22.07.2024	1,529.00	1,499.00	1,529.00	1,525.00	793.00
23.07.2024	1,524.00	1,490.00	1,499.00	1,515.00	6,139.00
24.07.2024	1,530.00	1,500.00	1,515.00	1,516.00	3,610.00
25.07.2024	1,534.00	1,515.00	1,516.00	1,518.00	1,472.00
28.07.2024	1,526.00	1,516.00	1,518.00	1,522.00	934.00
29.07.2024	1,522.00	1,477.00	1,522.00	1,493.00	4,384.00
30.07.2024	1,538.00	1,456.00	1,493.00	1,462.00	4,957.00
31.07.2024	1,549.00	1,455.00	1,549.00	1,458.00	1,215.00
01.08.2024	1,458.00	1,400.00	1,458.00	1,401.00	9,557.00
04.08.2024	1,400.00	1,360.00	1,401.00	1,377.00	2,696.00
05.08.2024	1,395.00	1,310.00	1,377.00	1,357.00	1,441.00
06.08.2024	1,400.00	1,312.00	1,312.00	1,400.00	2,694.00
07.08.2024	1,401.00	1,400.00	1,400.00	1,400.00	592.00
08.08.2024	1,520.00	1,499.00	1,400.00	1,503.00	165.00
11.08.2024	1,489.00	1,489.00	1,503.00	1,489.00	242.00
12.08.2024	1,506.00	1,489.00	1,489.00	1,498.00	1,575.00
14.08.2024	1,532.00	1,498.00	1,532.00	1,498.00	101.00
15.08.2024	1,535.00	1,500.00	1,500.00	1,532.00	8,323.00
18.08.2024	1,582.00	1,440.00	1,532.00	1,495.00	5,169.00
19.08.2024	1,584.00	1,465.00	1,584.00	1,469.00	2,563.00
20.08.2024	1,555.00	1,427.00	1,469.00	1,467.00	2,858.00
21.08.2024	1,569.00	1,460.00	1,534.00	1,502.00	17,542.00
22.08.2024	1,526.00	1,526.00	1,502.00	1,518.00	94.00
25.08.2024	1,573.00	1,525.00	1,525.00	1,548.00	2,246.00
26.08.2024	1,625.00	1,555.00	1,573.00	1,585.00	3,215.00
27.08.2024	1,605.00	1,605.00	1,605.00	1,585.00	0.00
28.08.2024	1,608.00	1,580.00	1,585.00	1,584.00	3,258.00
29.08.2024	1,610.00	1,610.00	1,584.00	1,610.00	335.00
01.09.2024	1,620.00	1,620.00	1,610.00	1,613.00	40.00
02.09.2024	1,667.00	1,610.00	1,613.00	1,658.00	1,625.00
03.09.2024	1,694.00	1,635.00	1,658.00	1,652.00	2,895.00
04.09.2024	1,683.00	1,600.00	1,652.00	1,617.00	6,029.00
05.09.2024	1,660.00	1,626.00	1,617.00	1,633.00	3,901.00
08.09.2024	1,667.00	1,610.00	1,667.00	1,626.00	1,252.00
09.09.2024	1,633.00	1,591.00	1,626.00	1,616.00	3,128.00
10.09.2024	1,649.00	1,622.00	1,635.00	1,649.00	1,677.00
11.09.2024	1,674.00	1,634.00	1,649.00	1,647.00	1,937.00
12.09.2024	1,691.00	1,620.00	1,691.00	1,659.00	9,995.00
15.09.2024	1,698.00	1,620.00	1,659.00	1,659.00	5,827.00
16.09.2024	1,720.00	1,698.00	1,700.00	1,716.00	2,513.00
17.09.2024	1,716.00	1,682.00	1,716.00	1,700.00	422.00
18.09.2024	1,722.00	1,637.00	1,722.00	1,696.00	1,967.00
19.09.2024	1,723.00	1,660.00	1,723.00	1,670.00	3,916.00
22.09.2024	1,697.00	1,670.00	1,670.00	1,678.00	1,383.00
23.09.2024	1,708.00	1,708.00	1,678.00	1,686.00	31.00
24.09.2024	1,749.00	1,686.00	1,686.00	1,727.00	3,779.00
25.09.2024	1,749.00	1,702.00	1,705.00	1,749.00	17,856.00
26.09.2024	1,850.00	1,750.00	1,750.00	1,788.00	5,471.00
29.09.2024	1,900.00	1,857.00	1,788.00	1,869.00	2,257.00
30.09.2024	1,899.00	1,897.00	1,897.00	1,898.00	941.00
01.10.2024	1,897.00	1,845.00	1,898.00	1,860.00	3,520.00
06.10.2024	1,901.00	1,840.00	1,860.00	1,866.00	4,479.00
07.10.2024	1,898.00	1,830.00	1,865.00	1,865.00	1,330.00
08.10.2024	1,865.00	1,810.00	1,865.00	1,827.00	3,051.00
09.10.2024	1,879.00	1,815.00	1,848.00	1,820.00	3,748.00
10.10.2024	1,811.00	1,799.00	1,820.00	1,808.00	1,748.00
13.10.2024	1,861.00	1,776.00	1,861.00	1,785.00	6,677.00
14.10.2024	1,879.00	1,800.00	1,785.00	1,823.00	4,051.00
15.10.2024	1,895.00	1,806.00	1,895.00	1,821.00	5,048.00
20.10.2024	1,891.00	1,780.00	1,891.00	1,842.00	573.00
21.10.2024	2,089.00	1,836.00	1,886.00	2,007.00	20,687.00
22.10.2024	2,100.00	2,007.00	2,007.00	2,082.00	2,961.00
27.10.2024	2,066.00	2,050.00	2,066.00	2,062.00	2,551.00
28.10.2024	2,091.00	2,062.00	2,062.00	2,085.00	4,386.00
29.10.2024	2,179.00	2,088.00	2,110.00	2,095.00	2,737.00
30.10.2024	2,142.00	2,039.00	2,142.00	2,073.00	2,625.00
31.10.2024	2,109.00	2,008.00	2,008.00	2,083.00	2,834.00
03.11.2024	2,164.00	2,042.00	2,164.00	2,098.00	2,293.00
04.11.2024	2,138.00	2,082.00	2,100.00	2,127.00	9,209.00
05.11.2024	2,149.00	2,130.00	2,130.00	2,148.00	2,020.00
06.11.2024	2,150.00	2,150.00	2,150.00	2,148.00	14.00
07.11.2024	2,150.00	2,149.00	2,148.00	2,149.00	2,498.00
10.11.2024	2,178.00	2,100.00	2,149.00	2,140.00	4,624.00
11.11.2024	2,167.00	2,125.00	2,140.00	2,141.00	8,398.00
12.11.2024	2,190.00	2,187.00	2,141.00	2,189.00	4,108.00
13.11.2024	2,241.00	2,199.00	2,189.00	2,241.00	3,988.00
14.11.2024	2,274.00	2,200.00	2,241.00	2,200.00	12,396.00
17.11.2024	2,278.00	2,200.00	2,278.00	2,259.00	2,982.00
18.11.2024	2,321.00	2,259.00	2,259.00	2,294.00	5,128.00
19.11.2024	2,378.00	2,294.00	2,294.00	2,354.00	4,877.00
20.11.2024	2,459.00	2,354.00	2,390.00	2,381.00	7,897.00
21.11.2024	2,500.00	2,300.00	2,448.00	2,409.00	34,643.00
24.11.2024	2,499.00	2,249.00	2,409.00	2,300.00	59,915.00
25.11.2024	2,600.00	2,250.00	2,484.00	2,264.00	116,743.00
26.11.2024	2,354.00	2,050.00	2,354.00	2,060.00	64,471.00
27.11.2024	2,131.00	1,850.00	2,131.00	1,854.00	89,068.00
28.11.2024	1,975.00	1,845.00	1,854.00	1,954.00	9,294.00
01.12.2024	2,170.00	1,980.00	1,954.00	2,127.00	7,878.00
02.12.2024	2,217.00	2,156.00	2,127.00	2,174.00	8,602.00
03.12.2024	2,259.00	2,199.00	2,199.00	2,216.00	6,124.00
04.12.2024	2,551.00	2,329.00	2,351.00	2,486.00	48,689.00
05.12.2024	2,548.00	2,352.00	2,490.00	2,397.00	22,511.00
08.12.2024	2,536.00	2,389.00	2,397.00	2,400.00	12,226.00
09.12.2024	2,496.00	2,330.00	2,400.00	2,490.00	24,987.00
10.12.2024	2,599.00	2,500.00	2,500.00	2,580.00	18,202.00
11.12.2024	2,697.00	2,600.00	2,607.00	2,678.00	14,510.00
12.12.2024	2,700.00	2,541.00	2,678.00	2,662.00	10,555.00
15.12.2024	2,675.00	2,625.00	2,662.00	2,661.00	4,226.00
16.12.2024	2,671.00	2,610.00	2,661.00	2,657.00	9,759.00
17.12.2024	2,796.00	2,677.00	2,730.00	2,745.00	30,644.00
18.12.2024	2,899.00	2,765.00	2,765.00	2,817.00	18,565.00
19.12.2024	3,098.00	2,980.00	3,001.00	2,993.00	43,447.00
22.12.2024	3,186.00	2,815.00	2,993.00	2,904.00	31,370.00
23.12.2024	3,108.00	2,904.00	2,904.00	3,000.00	15,233.00
24.12.2024	3,110.00	2,870.00	3,000.00	2,977.00	13,664.00
25.12.2024	3,071.00	2,871.00	2,990.00	2,992.00	16,251.00
26.12.2024	3,079.00	2,930.00	2,992.00	3,015.00	12,180.00
29.12.2024	3,049.00	2,871.00	3,015.00	3,020.00	8,132.00
30.12.2024	2,999.00	2,938.00	2,980.00	2,961.00	9,342.00
31.12.2024	2,957.00	2,926.00	2,961.00	2,950.00	4,590.00
01.01.2025	3,057.00	2,900.00	2,900.00	2,966.00	7,085.00
02.01.2025	3,049.00	2,966.00	2,966.00	3,043.00	6,466.00
05.01.2025	3,079.00	3,000.00	3,074.00	3,025.00	8,717.00
06.01.2025	3,080.00	2,986.00	3,080.00	3,054.00	6,439.00
07.01.2025	3,090.00	3,054.00	3,075.00	3,070.00	10,882.00
08.01.2025	3,155.00	3,100.00	3,155.00	3,124.00	6,037.00
09.01.2025	3,138.00	3,072.00	3,128.00	3,098.00	7,878.00
12.01.2025	3,322.00	3,070.00	3,098.00	3,237.00	25,849.00
13.01.2025	3,290.00	3,225.00	3,289.00	3,277.00	9,295.00
14.01.2025	3,310.00	3,193.00	3,310.00	3,221.00	6,473.00
15.01.2025	3,440.00	3,200.00	3,250.00	3,333.00	47,394.00
16.01.2025	3,492.00	3,345.00	3,333.00	3,366.00	17,141.00
19.01.2025	3,439.00	3,395.00	3,433.00	3,429.00	11,536.00
20.01.2025	3,552.00	3,307.00	3,542.00	3,389.00	4,583.00
21.01.2025	3,489.00	3,423.00	3,488.00	3,474.00	15,320.00
22.01.2025	3,566.00	3,474.00	3,474.00	3,527.00	17,144.00
23.01.2025	3,634.00	3,400.00	3,633.00	3,547.00	12,313.00
26.01.2025	3,644.00	3,608.00	3,643.00	3,628.00	37,984.00
27.01.2025	3,642.00	3,557.00	3,628.00	3,600.00	5,803.00
28.01.2025	3,636.00	3,441.00	3,635.00	3,536.00	19,903.00
29.01.2025	3,643.00	3,558.00	3,643.00	3,568.00	6,192.00
30.01.2025	3,610.00	3,541.00	3,570.00	3,601.00	4,520.00
02.02.2025	3,640.00	3,600.00	3,610.00	3,604.00	10,919.00
03.02.2025	3,700.00	3,477.00	3,604.00	3,601.00	7,829.00
04.02.2025	3,695.00	3,584.00	3,611.00	3,610.00	4,598.00
05.02.2025	3,650.00	3,512.00	3,610.00	3,544.00	15,920.00
06.02.2025	3,550.00	3,400.00	3,544.00	3,525.00	18,531.00
09.02.2025	3,645.00	3,588.00	3,596.00	3,599.00	9,757.00
10.02.2025	3,678.00	3,630.00	3,648.00	3,648.00	22,893.00
11.02.2025	3,676.00	3,639.00	3,667.00	3,655.00	10,746.00
12.02.2025	3,674.00	3,642.00	3,655.00	3,651.00	4,803.00
13.02.2025	3,733.00	3,650.00	3,650.00	3,717.00	10,634.00
16.02.2025	3,843.00	3,760.00	3,760.00	3,797.00	33,160.00
17.02.2025	3,837.00	3,760.00	3,760.00	3,802.00	10,205.00
18.02.2025	3,826.00	3,722.00	3,805.00	3,811.00	14,433.00
19.02.2025	3,830.00	3,800.00	3,830.00	3,809.00	7,367.00
20.02.2025	3,845.00	3,730.00	3,845.00	3,756.00	10,980.00
23.02.2025	3,771.00	3,619.00	3,756.00	3,660.00	8,305.00
24.02.2025	3,715.00	3,650.00	3,662.00	3,682.00	8,758.00
25.02.2025	3,822.00	3,640.00	3,822.00	3,724.00	23,477.00
26.02.2025	3,798.00	3,724.00	3,724.00	3,755.00	3,342.00
27.02.2025	3,999.00	3,810.00	3,820.00	3,879.00	12,203.00
02.03.2025	3,964.00	3,890.00	3,890.00	3,948.00	7,351.00
03.03.2025	4,222.00	4,000.00	4,001.00	4,097.00	19,995.00
04.03.2025	4,333.00	3,920.00	4,197.00	3,931.00	21,835.00
05.03.2025	4,279.00	3,825.00	3,931.00	4,127.00	16,245.00
06.03.2025	4,250.00	4,100.00	4,127.00	4,123.00	18,452.00
09.03.2025	4,296.00	4,120.00	4,123.00	4,152.00	7,405.00
10.03.2025	4,171.00	4,096.00	4,152.00	4,123.00	9,140.00
11.03.2025	4,200.00	3,822.00	4,200.00	3,902.00	13,192.00
12.03.2025	4,175.00	3,863.00	3,863.00	4,083.00	12,098.00
13.03.2025	4,149.00	4,000.00	4,083.00	4,068.00	5,247.00
16.03.2025	4,239.00	4,000.00	4,180.00	4,064.00	11,004.00
17.03.2025	4,064.00	3,898.00	4,064.00	3,999.00	6,698.00
18.03.2025	4,158.00	3,888.00	3,999.00	4,003.00	10,010.00
19.03.2025	4,100.00	3,900.00	4,003.00	3,988.00	3,868.00
20.03.2025	3,997.00	3,499.00	3,997.00	3,584.00	40,584.00
23.03.2025	3,548.00	3,099.00	3,536.00	3,110.00	42,967.00
24.03.2025	3,458.00	3,117.00	3,199.00	3,269.00	40,474.00
25.03.2025	3,469.00	3,269.00	3,269.00	3,330.00	12,582.00
26.03.2025	3,344.00	3,240.00	3,344.00	3,270.00	3,133.00
27.03.2025	3,800.00	3,200.00	3,250.00	3,767.00	27,220.00
30.03.2025	4,050.00	3,794.00	4,050.00	3,898.00	10,825.00
31.03.2025	3,912.00	3,487.00	3,903.00	3,601.00	16,410.00
01.04.2025	3,800.00	3,598.00	3,601.00	3,649.00	10,925.00
02.04.2025	3,690.00	3,635.00	3,683.00	3,668.00	3,060.00
03.04.2025	3,655.00	3,530.00	3,635.00	3,631.00	6,377.00
06.04.2025	3,480.00	3,251.00	3,480.00	3,298.00	10,072.00
07.04.2025	3,298.00	2,700.00	3,298.00	3,078.00	47,826.00
08.04.2025	3,250.00	3,119.00	3,140.00	3,207.00	20,501.00
09.04.2025	3,201.00	3,021.00	3,201.00	3,086.00	5,473.00
10.04.2025	3,393.00	3,086.00	3,086.00	3,340.00	14,545.00
14.04.2025	3,622.00	3,338.00	3,340.00	3,548.00	3,725.00
15.04.2025	3,786.00	3,544.00	3,548.00	3,665.00	6,175.00
16.04.2025	3,848.00	3,694.00	3,665.00	3,768.00	2,217.00
17.04.2025	3,867.00	3,749.00	3,768.00	3,822.00	12,870.00
20.04.2025	4,000.00	3,750.00	3,900.00	3,871.00	5,412.00
21.04.2025	3,901.00	3,657.00	3,901.00	3,678.00	7,705.00
22.04.2025	3,810.00	3,590.00	3,810.00	3,607.00	4,927.00
23.04.2025	3,550.00	3,230.00	3,550.00	3,301.00	50,599.00
24.04.2025	3,338.00	3,063.00	3,338.00	3,269.00	14,681.00
27.04.2025	3,336.00	3,185.00	3,269.00	3,212.00	12,944.00
28.04.2025	3,257.00	3,212.00	3,212.00	3,245.00	8,123.00
29.04.2025	3,258.00	3,089.00	3,245.00	3,107.00	33,727.00
04.05.2025	3,338.00	3,119.00	3,120.00	3,322.00	7,860.00
05.05.2025	3,419.00	3,225.00	3,330.00	3,238.00	15,406.00
06.05.2025	3,328.00	3,077.00	3,328.00	3,161.00	20,437.00
07.05.2025	3,202.00	3,070.00	3,161.00	3,174.00	15,084.00
08.05.2025	3,266.00	3,049.00	3,174.00	3,103.00	23,450.00
11.05.2025	3,277.00	3,100.00	3,123.00	3,144.00	10,189.00
12.05.2025	3,260.00	2,970.00	3,144.00	2,999.00	22,318.00
13.05.2025	3,139.00	2,911.00	2,999.00	2,963.00	26,914.00
14.05.2025	3,170.00	2,963.00	2,963.00	2,986.00	7,690.00
15.05.2025	3,332.00	3,039.00	2,986.00	3,261.00	18,432.00
18.05.2025	3,356.00	3,198.00	3,261.00	3,270.00	4,044.00
19.05.2025	3,356.00	3,254.00	3,270.00	3,276.00	8,278.00
20.05.2025	3,311.00	3,254.00	3,276.00	3,286.00	2,406.00
21.05.2025	3,350.00	3,098.00	3,350.00	3,114.00	6,606.00
22.05.2025	3,238.00	3,007.00	3,238.00	3,133.00	5,350.00
25.05.2025	3,285.00	3,060.00	3,133.00	3,100.00	1,751.00
26.05.2025	3,139.00	2,998.00	3,100.00	3,063.00	5,567.00
27.05.2025	3,122.00	3,049.00	3,063.00	3,094.00	4,349.00
28.05.2025	3,111.00	3,013.00	3,094.00	3,045.00	4,442.00
29.05.2025	3,076.00	2,794.00	3,076.00	2,796.00	20,285.00
03.06.2025	2,920.00	2,730.00	2,796.00	2,850.00	53,742.00
04.06.2025	2,795.00	2,600.00	2,793.00	2,677.00	64,810.00
05.06.2025	2,755.00	2,677.00	2,677.00	2,712.00	20,040.00
08.06.2025	2,806.00	2,702.00	2,712.00	2,729.00	5,482.00
09.06.2025	2,809.00	2,628.00	2,729.00	2,756.00	5,351.00
10.06.2025	2,740.00	2,688.00	2,756.00	2,700.00	6,122.00
11.06.2025	2,723.00	2,621.00	2,700.00	2,626.00	7,543.00
12.06.2025	2,658.00	2,430.00	2,626.00	2,446.00	40,082.00
15.06.2025	2,549.00	2,240.00	2,446.00	2,523.00	106,505.00
16.06.2025	2,618.00	2,438.00	2,523.00	2,600.00	30,480.00
17.06.2025	2,632.00	2,551.00	2,600.00	2,605.00	16,003.00
18.06.2025	2,620.00	2,457.00	2,570.00	2,457.00	78,496.00
19.06.2025	2,630.00	2,455.00	2,460.00	2,558.00	97,451.00
22.06.2025	2,850.00	2,558.00	2,558.00	2,740.00	9,477.00
23.06.2025	2,957.00	2,741.00	2,957.00	2,850.00	9,736.00
24.06.2025	2,944.00	2,810.00	2,850.00	2,917.00	9,587.00
25.06.2025	3,039.00	2,911.00	2,911.00	3,000.00	6,085.00
26.06.2025	3,086.00	3,023.00	3,000.00	3,070.00	3,420.00
29.06.2025	3,299.00	3,079.00	3,080.00	3,247.00	16,688.00
30.06.2025	3,313.00	3,100.00	3,295.00	3,276.00	8,388.00
01.07.2025	3,224.00	3,037.00	3,276.00	3,167.00	13,656.00
02.07.2025	3,224.00	3,120.00	3,167.00	3,148.00	4,858.00
02.07.2025	3,224.00	3,120.00	-99.99	3,223.00	0.00

צרו איתנו קשר *5988