גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:44	2853	2853	2853	2853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	3184	3184	3184	3184	0.00
10.09.2026 09:45	3346	3184	-99.99	-99.99	0.00
10.09.2026 10:15	3322	3150	3211	3153	18,940.00
10.09.2026 10:45	3222	3132	3150	3222	41,949.00
10.09.2026 11:15	3231	3188	3222	3209	33,181.00
10.09.2026 11:45	3240	3191	3191	3234	37,003.00
10.09.2026 12:15	3235	3200	3235	3224	52,974.00
10.09.2026 12:45	3224	3200	3224	3209	22,864.00
10.09.2026 13:15	3214	3208	3208	3214	15,990.00
10.09.2026 13:45	3280	3200	3214	3269	112,633.00
10.09.2026 14:15	3280	3236	3279	3242	222,210.00
10.09.2026 14:45	3248	3184	3236	3184	48,180.00
10.09.2026 15:15	3184	3075	3184	3089	177,864.00
10.09.2026 15:45	3119	3060	3091	3063	76,742.00
10.09.2026 16:15	3089	3054	3060	3080	123,845.00
10.09.2026 16:45	3093	3057	3081	3074	138,461.00
10.09.2026 17:15	3095	3059	3064	3094	63,692.00
10.09.2026 17:45	3080	3030	3080	3080	13,582.00
14.09.2026 09:15	3080	3080	3080	3080	0.00
14.09.2026 09:45	3080	3025	-99.99	-99.99	0.00
14.09.2026 10:15	3080	2981	3080	3009	41,047.00
14.09.2026 10:45	3050	2994	2996	3027	71,355.00
14.09.2026 11:15	3067	3012	3043	3024	103,045.00
14.09.2026 11:45	3031	3014	3024	3014	47,845.00
14.09.2026 12:15	3038	2981	3017	3001	78,240.00
14.09.2026 12:45	3019	2997	2998	3007	44,796.00
14.09.2026 13:15	3065	3007	3007	3050	62,015.00
14.09.2026 13:45	3048	3015	3048	3048	310,697.00
14.09.2026 14:15	3093	3036	3048	3065	503,836.00
14.09.2026 14:45	3075	3012	3065	3037	546,138.00
14.09.2026 15:15	3038	3011	3028	3025	76,167.00
14.09.2026 15:45	3025	2987	3025	3003	94,518.00
14.09.2026 16:15	3019	2970	3003	2970	99,848.00
14.09.2026 16:45	2977	2944	2957	2959	67,962.00
14.09.2026 17:15	2989	2921	2955	2932	132,286.00
14.09.2026 17:45	2939	2866	2928	2928	640,939.00
15.09.2026 09:15	2928	2928	2928	2928	0.00
15.09.2026 09:45	2928	2928	-99.99	-99.99	0.00
15.09.2026 10:15	2929	2835	2928	2900	159,141.00
15.09.2026 10:45	2910	2900	2910	2900	29,133.00
15.09.2026 11:15	2888	2850	2868	2859	31,749.00
15.09.2026 11:45	2860	2835	2855	2835	62,987.00
15.09.2026 12:15	2885	2839	2839	2885	46,123.00
15.09.2026 12:45	2870	2850	2857	2869	25,906.00
15.09.2026 13:15	2874	2874	2874	2874	7,903.00
15.09.2026 13:45	2870	2845	2858	2865	62,461.00
15.09.2026 14:15	2856	2855	2855	2856	7,511.00
15.09.2026 14:45	2870	2842	2859	2861	425,566.00
15.09.2026 15:15	2863	2852	2856	2854	25,692.00
15.09.2026 15:45	2865	2821	2847	2847	49,015.00
15.09.2026 16:15	2870	2835	2853	2866	61,772.00
15.09.2026 16:45	2861	2837	2848	2850	38,128.00
15.09.2026 17:15	2870	2839	2845	2867	83,525.00
15.09.2026 17:45	2986	2750	2750	2750	412.00
16.09.2026 11:15	2918	2843	2854	2909	125,669.00
16.09.2026 11:45	2922	2896	2896	2920	33,358.00
16.09.2026 12:15	2948	2911	2922	2922	142,029.00
16.09.2026 12:45	2923	2896	2923	2906	54,401.00
16.09.2026 13:15	2915	2888	2912	2888	115,443.00
16.09.2026 15:45	2899	2899	2899	2899	0.00
16.09.2026 16:15	2864	2825	2848	2856	71,141.00
16.09.2026 16:45	2900	2836	2845	2873	141,725.00
16.09.2026 17:15	2899	2750	2899	2750	129,969.00
16.09.2026 17:45	2853	2740	2853	2853	1,220,855.00
17.09.2026 09:15	2853	2853	2853	2853	0.00
17.09.2026 09:45	2853	2853	-99.99	-99.99	0.00
17.09.2026 10:15	2894	2853	2885	2885	14,356.00
17.09.2026 10:45	2994	2885	2916	2972	109,779.00
17.09.2026 11:15	2983	2896	2980	2897	121,610.00
17.09.2026 11:45	2900	2861	2895	2872	151,833.00
17.09.2026 12:15	2890	2861	2863	2884	322,331.00
17.09.2026 12:45	2893	2866	2872	2889	241,365.00
17.09.2026 13:15	2921	2885	2885	2907	67,971.00
17.09.2026 13:45	2945	2901	2906	2918	51,012.00
17.09.2026 14:15	2958	2916	2916	2945	35,658.00
17.09.2026 14:45	2958	2933	2944	2933	53,906.00
17.09.2026 15:15	2968	2926	2932	2968	51,392.00
17.09.2026 15:45	2989	2947	2971	2950	649,785.00
17.09.2026 16:15	2926	2826	2905	2865	373,578.00
17.09.2026 16:45	2865	2834	2859	2846	383,425.00
17.09.2026 17:15	2891	2839	2840	2870	781,247.00
17.09.2026 17:45	2860	2700	2853	2853	2,135,270.00
22.09.2026 09:15	2853	2853	2853	2853	0.00
22.09.2026 09:45	2900	2898	-99.99	-99.99	0.00
22.09.2026 10:15	2900	2843	2887	2843	44,081.00
22.09.2026 10:45	2915	2843	2843	2892	86,923.00
22.09.2026 11:15	2924	2880	2895	2919	137,174.00
22.09.2026 11:45	2935	2909	2925	2931	56,865.00
22.09.2026 12:15	2929	2911	2929	2928	17,698.00
22.09.2026 12:45	2934	2918	2918	2934	5,216.00
22.09.2026 13:15	2960	2933	2938	2946	26,400.00
22.09.2026 13:45	2946	2920	2946	2927	37,049.00
22.09.2026 14:15	2954	2926	2940	2926	46,095.00
22.09.2026 14:45	2954	2923	2923	2954	44,998.00
22.09.2026 15:15	2956	2935	2953	2939	25,410.00
22.09.2026 15:45	2955	2920	2955	2920	36,076.00
22.09.2026 16:15	2959	2926	2933	2926	22,791.00
22.09.2026 16:45	2954	2937	2954	2949	47,349.00
22.09.2026 17:15	2955	2900	2944	2918	134,246.00
22.09.2026 17:45	2947	2900	2918	2918	485,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
15.05.2026	3,779.00	3,610.00	3,779.00	3,645.00	69,271.00
18.05.2026	3,806.00	3,518.00	3,644.00	3,718.00	165,328.00
19.05.2026	3,963.00	3,711.00	3,718.00	3,923.00	209,972.00
20.05.2026	4,089.00	3,853.00	3,923.00	4,070.00	155,885.00
25.05.2026	4,150.00	3,967.00	4,070.00	4,072.00	249,019.00
26.05.2026	4,164.00	3,960.00	4,105.00	3,989.00	431,467.00
27.05.2026	4,376.00	3,975.00	3,989.00	4,228.00	383,261.00
28.05.2026	4,325.00	4,069.00	4,231.00	4,232.00	354,219.00
29.05.2026	4,152.00	3,860.00	4,152.00	3,940.00	1,410,327.00
01.06.2026	3,903.00	3,675.00	3,846.00	3,760.00	316,429.00
02.06.2026	3,760.00	3,628.00	3,760.00	3,760.00	148,605.00
03.06.2026	3,782.00	3,605.00	3,700.00	3,605.00	147,244.00
04.06.2026	3,794.00	3,428.00	3,614.00	3,720.00	192,181.00
05.06.2026	3,800.00	3,616.00	3,720.00	3,800.00	100,316.00
08.06.2026	3,788.00	3,636.00	3,788.00	3,740.00	168,302.00
09.06.2026	3,798.00	3,586.00	3,721.00	3,791.00	156,638.00
10.06.2026	3,819.00	3,640.00	3,781.00	3,745.00	113,254.00
11.06.2026	3,978.00	3,690.00	3,700.00	3,934.00	145,575.00
12.06.2026	4,025.00	3,893.00	3,929.00	3,997.00	129,037.00
15.06.2026	3,997.00	3,661.00	3,996.00	3,773.00	164,860.00
16.06.2026	3,780.00	3,572.00	3,773.00	3,628.00	99,764.00
17.06.2026	3,652.00	3,437.00	3,628.00	3,525.00	153,922.00
18.06.2026	3,584.00	3,402.00	3,584.00	3,450.00	170,123.00
19.06.2026	3,544.00	3,376.00	3,450.00	3,525.00	76,151.00
22.06.2026	3,598.00	3,359.00	3,525.00	3,387.00	93,433.00
23.06.2026	3,412.00	3,106.00	3,336.00	3,361.00	172,219.00
24.06.2026	3,450.00	3,286.00	3,434.00	3,351.00	126,442.00
25.06.2026	3,416.00	3,257.00	3,357.00	3,299.00	79,173.00
26.06.2026	3,288.00	3,166.00	3,236.00	3,274.00	90,813.00
29.06.2026	3,392.00	3,234.00	3,280.00	3,325.00	146,994.00
30.06.2026	3,493.00	3,279.00	3,372.00	3,425.00	232,821.00
01.07.2026	3,514.00	3,334.00	3,425.00	3,450.00	220,758.00
02.07.2026	3,654.00	3,401.00	3,450.00	3,617.00	97,243.00
03.07.2026	3,784.00	3,617.00	3,617.00	3,775.00	64,450.00
06.07.2026	3,795.00	3,670.00	3,775.00	3,753.00	85,243.00
07.07.2026	3,895.00	3,685.00	3,753.00	3,843.00	76,729.00
08.07.2026	3,983.00	3,701.00	3,843.00	3,799.00	105,429.00
09.07.2026	3,923.00	3,644.00	3,799.00	3,800.00	82,504.00
10.07.2026	3,904.00	3,636.00	3,904.00	3,751.00	47,011.00
13.07.2026	3,888.00	3,599.00	3,888.00	3,734.00	121,942.00
14.07.2026	3,854.00	3,705.00	3,854.00	3,750.00	159,451.00
15.07.2026	3,929.00	3,704.00	3,750.00	3,880.00	118,160.00
16.07.2026	4,131.00	3,880.00	3,880.00	4,092.00	156,537.00
17.07.2026	4,129.00	3,978.00	4,129.00	4,089.00	80,838.00
20.07.2026	4,227.00	3,981.00	4,084.00	4,198.00	85,968.00
21.07.2026	4,400.00	4,177.00	4,280.00	4,400.00	119,256.00
22.07.2026	4,522.00	4,252.00	4,461.00	4,444.00	257,490.00
24.07.2026	4,740.00	4,374.00	4,381.00	4,740.00	161,923.00
27.07.2026	4,842.00	4,505.00	4,740.00	4,505.00	279,455.00
28.07.2026	4,505.00	4,112.00	4,505.00	4,152.00	108,920.00
29.07.2026	4,152.00	3,925.00	4,152.00	3,965.00	139,675.00
30.07.2026	4,150.00	3,916.00	3,965.00	4,044.00	284,811.00
31.07.2026	4,197.00	3,901.00	4,149.00	4,049.00	85,989.00
03.08.2026	4,198.00	3,946.00	4,053.00	3,968.00	85,983.00
04.08.2026	4,088.00	3,876.00	3,968.00	4,088.00	100,193.00
05.08.2026	4,250.00	3,923.00	4,119.00	4,006.00	156,580.00
06.08.2026	4,137.00	3,928.00	4,006.00	3,950.00	1,563,255.00
07.08.2026	4,010.00	3,868.00	4,000.00	3,910.00	68,562.00
10.08.2026	4,060.00	3,877.00	3,910.00	3,916.00	96,750.00
11.08.2026	3,916.00	3,623.00	3,916.00	3,623.00	250,218.00
12.08.2026	3,685.00	3,448.00	3,623.00	3,570.00	392,484.00
13.08.2026	3,662.00	3,426.00	3,570.00	3,588.00	99,395.00
14.08.2026	3,697.00	3,566.00	3,588.00	3,605.00	74,509.00
17.08.2026	3,693.00	3,452.00	3,650.00	3,517.00	154,490.00
18.08.2026	3,519.00	3,440.00	3,517.00	3,507.00	149,441.00
19.08.2026	3,648.00	3,424.00	3,481.00	3,489.00	91,087.00
20.08.2026	3,879.00	3,473.00	3,581.00	3,473.00	94,555.00
21.08.2026	3,500.00	3,380.00	3,500.00	3,444.00	176,769.00
24.08.2026	3,444.00	3,348.00	3,444.00	3,348.00	64,267.00
25.08.2026	3,445.00	3,292.00	3,348.00	3,373.00	71,653.00
26.08.2026	3,482.00	3,269.00	3,373.00	3,448.00	154,207.00
27.08.2026	3,451.00	3,380.00	3,448.00	3,448.00	102,561.00
28.08.2026	3,540.00	3,400.00	3,400.00	3,500.00	126,970.00
31.08.2026	3,571.00	3,348.00	3,500.00	3,571.00	569,103.00
01.09.2026	3,600.00	3,502.00	3,571.00	3,563.00	99,164.00
02.09.2026	3,677.00	3,510.00	3,563.00	3,673.00	126,099.00
03.09.2026	3,678.00	3,481.00	3,673.00	3,535.00	158,245.00
04.09.2026	3,560.00	3,331.00	3,535.00	3,352.00	170,586.00
07.09.2026	3,516.00	3,325.00	3,352.00	3,445.00	118,170.00
08.09.2026	3,471.00	3,334.00	3,430.00	3,371.00	64,783.00
09.09.2026	3,403.00	3,184.00	3,371.00	3,184.00	108,059.00
10.09.2026	3,280.00	3,054.00	3,211.00	3,080.00	155,688.00
14.09.2026	3,093.00	2,921.00	3,080.00	2,928.00	220,361.00
15.09.2026	2,930.00	2,821.00	2,928.00	2,868.00	151,722.00
16.09.2026	2,948.00	2,810.00	2,868.00	2,853.00	295,892.00
17.09.2026	2,994.00	2,826.00	2,885.00	2,853.00	315,964.00
22.09.2026	2,960.00	2,842.00	2,897.00	2,918.00	106,517.00

צרו איתנו קשר *5988