גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3117	3117	3117	3117	0.00
09:44	3117	3117	3117	3117	0.00
09:47	3117	3117	3117	3117	0.00
09:50	3117	3117	3117	3117	0.00
09:53	3117	3117	3117	3117	0.00
09:56	3117	3117	3117	3117	0.00
09:59	3143	3125	3143	3125	9,827.00
10:02	3137	3125	3125	3137	3,007.00
10:05	3137	3137	3137	3137	0.00
10:08	3170	3148	3150	3170	14,204.00
10:11	3174	3165	3165	3174	3,578.00
10:14	3177	3177	3177	3177	1,016.00
10:17	3173	3133	3173	3133	37,396.00
10:20	3120	3111	3117	3111	4,486.00
10:23	3094	3081	3094	3081	4,689.00
10:26	3118	3099	3118	3100	8,948.00
10:29	3123	3115	3123	3118	7,923.00
10:32	3102	3102	3102	3102	1,551.00
10:35	3079	3029	3079	3029	25,580.00
10:38	3035	3020	3033	3021	29,922.00
10:41	3053	3045	3045	3053	12,797.00
10:44	3060	3060	3060	3060	2,111.00
10:47	3054	3054	3054	3054	458.00
10:50	3042	3035	3042	3037	9,447.00
10:53	3053	3031	3031	3050	5,958.00
10:56	3064	3061	3061	3064	7,319.00
10:59	3061	3048	3061	3048	8,427.00
11:02	3047	3047	3047	3047	2,742.00
11:05	3056	3047	3047	3056	13,212.00
11:08	3059	3058	3059	3058	8,012.00
11:11	3040	3034	3040	3034	4,857.00
11:14	3044	3044	3044	3044	3,683.00
11:17	3036	3034	3036	3034	4,581.00
11:20	3035	3035	3035	3035	3,065.00
11:23	3035	3035	3035	3035	0.00
11:26	3035	3035	3035	3035	0.00
11:29	3035	3035	3035	3035	0.00
11:32	3065	3045	3046	3055	24,981.00
11:35	3041	3041	3041	3041	91.00
11:38	3045	3045	3045	3045	7,338.00
11:41	3042	3035	3042	3035	4,586.00
11:44	3035	3021	3034	3021	11,109.00
11:47	3043	3020	3020	3043	19,960.00
11:50	3043	3043	3043	3043	0.00
11:53	3035	3035	3035	3035	4,218.00
11:56	3032	3032	3032	3032	3,699.00
11:59	3032	3022	3024	3032	6,353.00
12:02	3028	3023	3023	3028	1,300.00
12:05	3027	3027	3027	3027	968.00
12:08	3023	3023	3023	3023	3,023.00
12:11	3023	3023	3023	3023	0.00
12:14	3027	3026	3027	3026	9,200.00
12:17	3026	3008	3026	3008	3,140.00
12:20	3019	3019	3019	3019	1,479.00
12:23	3014	2993	3005	2997	31,939.00
12:26	3014	3010	3010	3014	9,368.00
12:29	3014	3014	3014	3014	6,238.00
12:32	3014	3014	3014	3014	0.00
12:35	3010	3010	3010	3010	3,040.00
12:38	3006	3006	3006	3006	3,036.00
12:41	3006	3005	3006	3005	9,106.00
12:44	3024	3016	3016	3019	11,081.00
12:47	3028	3028	3028	3028	696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	3387	3387	3387	3387	0.00
04.11.2026 09:45	3975	3100	-99.99	-99.99	0.00
04.11.2026 10:15	3477	3300	3384	3357	24,188.00
04.11.2026 10:45	3382	3245	3372	3271	92,072.00
04.11.2026 11:15	3339	3264	3268	3333	110,383.00
04.11.2026 11:45	3341	3318	3327	3328	180,236.00
04.11.2026 12:15	3331	3315	3329	3323	89,106.00
04.11.2026 12:45	3335	3315	3330	3322	99,715.00
04.11.2026 13:15	3324	3243	3321	3243	196,270.00
04.11.2026 13:45	3251	3212	3247	3212	114,497.00
04.11.2026 14:15	3230	3194	3212	3211	56,097.00
04.11.2026 14:45	3250	3217	3217	3244	45,367.00
04.11.2026 15:15	3245	3160	3242	3214	102,882.00
04.11.2026 15:45	3257	3208	3208	3237	156,080.00
04.11.2026 16:15	3248	3210	3231	3219	221,766.00
04.11.2026 16:45	3217	3160	3217	3168	245,747.00
04.11.2026 17:15	3191	3072	3179	3165	126,993.00
04.11.2026 17:45	3117	3000	3117	3117	789,536.00
05.11.2026 09:15	3117	3117	3117	3117	0.00
05.11.2026 09:45	3800	3117	-99.99	-99.99	0.00
05.11.2026 10:15	3123	2992	3117	3026	175,138.00
05.11.2026 10:45	3145	3034	3040	3115	181,607.00
05.11.2026 11:15	3105	3059	3100	3082	183,682.00
05.11.2026 11:45	3090	3060	3076	3071	132,285.00
05.11.2026 12:15	3091	3069	3072	3084	98,690.00
05.11.2026 12:45	3095	3059	3085	3083	165,557.00
05.11.2026 13:15	3090	3020	3069	3028	89,724.00
05.11.2026 13:45	3075	3030	3030	3075	183,669.00
05.11.2026 14:15	3094	3060	3083	3063	109,381.00
05.11.2026 14:45	3065	3033	3064	3057	128,741.00
05.11.2026 15:15	3069	3041	3048	3042	449,348.00
05.11.2026 15:45	3056	3020	3035	3052	121,315.00
05.11.2026 16:15	3058	3013	3051	3032	227,949.00
05.11.2026 16:45	3032	2649	3010	2988	143,288.00
05.11.2026 17:15	2988	2929	-99.99	-99.99	0.00
05.11.2026 17:45	2950	2921	2950	2950	126,407.00
06.11.2026 09:15	2950	2950	2950	2950	0.00
06.11.2026 09:45	2950	2950	-99.99	-99.99	0.00
06.11.2026 10:15	3070	2906	2950	2910	82,906.00
06.11.2026 10:45	2939	2881	2901	2905	72,473.00
06.11.2026 11:15	3030	2896	2907	3030	225,992.00
06.11.2026 11:45	3186	3060	3060	3186	209,333.00
06.11.2026 12:15	3305	3100	3174	3291	133,916.00
06.11.2026 12:45	3278	3259	3277	3270	159,248.00
06.11.2026 13:15	3269	3177	3269	3215	211,898.00
06.11.2026 13:45	3255	3100	3224	3188	1,452,820.00
06.11.2026 14:15	3188	3188	3188	3188	191.00
06.11.2026 14:45	3188	3188	3188	3188	0.00
06.11.2026 15:15	3188	3188	3188	3188	0.00
06.11.2026 15:45	3188	3188	3188	3188	0.00
06.11.2026 16:15	3188	3188	3188	3188	0.00
06.11.2026 16:45	3188	3188	3188	3188	0.00
06.11.2026 17:15	3188	3188	3188	3188	0.00
06.11.2026 17:45	3188	3188	3188	3188	0.00
09.11.2026 09:15	3188	3188	3188	3188	0.00
09.11.2026 09:45	3188	3188	-99.99	-99.99	0.00
09.11.2026 10:15	3188	2907	2944	3097	26,608.00
09.11.2026 10:45	3090	3022	3057	3071	234,237.00
09.11.2026 11:15	3131	3064	3090	3069	84,474.00
09.11.2026 11:45	3085	3047	3066	3055	116,996.00
09.11.2026 12:15	3072	3005	3047	3031	290,662.00
09.11.2026 12:45	3050	2991	3031	3037	145,782.00
09.11.2026 13:15	3052	3016	3052	3035	58,337.00
09.11.2026 13:45	3073	3029	3029	3058	165,308.00
09.11.2026 14:15	3073	3050	3062	3066	29,315.00
09.11.2026 14:45	3069	3049	3059	3059	50,111.00
09.11.2026 15:15	3105	3067	3067	3096	50,210.00
09.11.2026 15:45	3106	3075	3104	3079	88,142.00
09.11.2026 16:15	3095	3077	3085	3086	134,595.00
09.11.2026 16:45	3094	3068	3086	3080	137,589.00
09.11.2026 17:15	3173	3057	3086	3084	255,576.00
09.11.2026 17:45	3191	3084	3117	3117	985,439.00
10.11.2026 09:15	3117	3117	3117	3117	0.00
10.11.2026 09:45	3117	3117	-99.99	-99.99	0.00
10.11.2026 10:15	3177	3117	3118	3177	51,896.00
10.11.2026 10:45	3173	3020	3173	3055	153,969.00
10.11.2026 11:15	3064	3031	3054	3044	87,016.00
10.11.2026 11:45	3065	3034	3036	3034	73,228.00
10.11.2026 12:15	3046	3020	3031	3035	75,466.00
10.11.2026 12:45	3027	2993	3027	3005	85,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
15.05.2026	3,779.00	3,610.00	3,779.00	3,645.00	69,271.00
18.05.2026	3,806.00	3,518.00	3,644.00	3,718.00	165,328.00
19.05.2026	3,963.00	3,711.00	3,718.00	3,923.00	209,972.00
20.05.2026	4,089.00	3,853.00	3,923.00	4,070.00	155,885.00
25.05.2026	4,150.00	3,967.00	4,070.00	4,072.00	249,019.00
26.05.2026	4,164.00	3,960.00	4,105.00	3,989.00	431,467.00
27.05.2026	4,376.00	3,975.00	3,989.00	4,228.00	383,261.00
28.05.2026	4,325.00	4,069.00	4,231.00	4,232.00	354,219.00
29.05.2026	4,152.00	3,860.00	4,152.00	3,940.00	1,410,327.00
01.06.2026	3,903.00	3,675.00	3,846.00	3,760.00	316,429.00
02.06.2026	3,760.00	3,628.00	3,760.00	3,760.00	148,605.00
03.06.2026	3,782.00	3,605.00	3,700.00	3,605.00	147,244.00
04.06.2026	3,794.00	3,428.00	3,614.00	3,720.00	192,181.00
05.06.2026	3,800.00	3,616.00	3,720.00	3,800.00	100,316.00
08.06.2026	3,788.00	3,636.00	3,788.00	3,740.00	168,302.00
09.06.2026	3,798.00	3,586.00	3,721.00	3,791.00	156,638.00
10.06.2026	3,819.00	3,640.00	3,781.00	3,745.00	113,254.00
11.06.2026	3,978.00	3,690.00	3,700.00	3,934.00	145,575.00
12.06.2026	4,025.00	3,893.00	3,929.00	3,997.00	129,037.00
15.06.2026	3,997.00	3,661.00	3,996.00	3,773.00	164,860.00
16.06.2026	3,780.00	3,572.00	3,773.00	3,628.00	99,764.00
17.06.2026	3,652.00	3,437.00	3,628.00	3,525.00	153,922.00
18.06.2026	3,584.00	3,402.00	3,584.00	3,450.00	170,123.00
19.06.2026	3,544.00	3,376.00	3,450.00	3,525.00	76,151.00
22.06.2026	3,598.00	3,359.00	3,525.00	3,387.00	93,433.00
23.06.2026	3,412.00	3,106.00	3,336.00	3,361.00	172,219.00
24.06.2026	3,450.00	3,286.00	3,434.00	3,351.00	126,442.00
25.06.2026	3,416.00	3,257.00	3,357.00	3,299.00	79,173.00
26.06.2026	3,288.00	3,166.00	3,236.00	3,274.00	90,813.00
29.06.2026	3,392.00	3,234.00	3,280.00	3,325.00	146,994.00
30.06.2026	3,493.00	3,279.00	3,372.00	3,425.00	232,821.00
01.07.2026	3,514.00	3,334.00	3,425.00	3,450.00	220,758.00
02.07.2026	3,654.00	3,401.00	3,450.00	3,617.00	97,243.00
03.07.2026	3,784.00	3,617.00	3,617.00	3,775.00	64,450.00
06.07.2026	3,795.00	3,670.00	3,775.00	3,753.00	85,243.00
07.07.2026	3,895.00	3,685.00	3,753.00	3,843.00	76,729.00
08.07.2026	3,983.00	3,701.00	3,843.00	3,799.00	105,429.00
09.07.2026	3,923.00	3,644.00	3,799.00	3,800.00	82,504.00
10.07.2026	3,904.00	3,636.00	3,904.00	3,751.00	47,011.00
13.07.2026	3,888.00	3,599.00	3,888.00	3,734.00	121,942.00
14.07.2026	3,854.00	3,705.00	3,854.00	3,750.00	159,451.00
15.07.2026	3,929.00	3,704.00	3,750.00	3,880.00	118,160.00
16.07.2026	4,131.00	3,880.00	3,880.00	4,092.00	156,537.00
17.07.2026	4,129.00	3,978.00	4,129.00	4,089.00	80,838.00
20.07.2026	4,227.00	3,981.00	4,084.00	4,198.00	85,968.00
21.07.2026	4,400.00	4,177.00	4,280.00	4,400.00	119,256.00
22.07.2026	4,522.00	4,252.00	4,461.00	4,444.00	257,490.00
24.07.2026	4,740.00	4,374.00	4,381.00	4,740.00	161,923.00
27.07.2026	4,842.00	4,505.00	4,740.00	4,505.00	279,455.00
28.07.2026	4,505.00	4,112.00	4,505.00	4,152.00	108,920.00
29.07.2026	4,152.00	3,925.00	4,152.00	3,965.00	139,675.00
30.07.2026	4,150.00	3,916.00	3,965.00	4,044.00	284,811.00
31.07.2026	4,197.00	3,901.00	4,149.00	4,049.00	85,989.00
03.08.2026	4,198.00	3,946.00	4,053.00	3,968.00	85,983.00
04.08.2026	4,088.00	3,876.00	3,968.00	4,088.00	100,193.00
05.08.2026	4,250.00	3,923.00	4,119.00	4,006.00	156,580.00
06.08.2026	4,137.00	3,928.00	4,006.00	3,950.00	1,563,255.00
07.08.2026	4,010.00	3,868.00	4,000.00	3,910.00	68,562.00
10.08.2026	4,060.00	3,877.00	3,910.00	3,916.00	96,750.00
11.08.2026	3,916.00	3,623.00	3,916.00	3,623.00	250,218.00
12.08.2026	3,685.00	3,448.00	3,623.00	3,570.00	392,484.00
13.08.2026	3,662.00	3,426.00	3,570.00	3,588.00	99,395.00
14.08.2026	3,697.00	3,566.00	3,588.00	3,605.00	74,509.00
17.08.2026	3,693.00	3,452.00	3,650.00	3,517.00	154,490.00
18.08.2026	3,519.00	3,440.00	3,517.00	3,507.00	149,441.00
19.08.2026	3,648.00	3,424.00	3,481.00	3,489.00	91,087.00
20.08.2026	3,879.00	3,473.00	3,581.00	3,473.00	94,555.00
21.08.2026	3,500.00	3,380.00	3,500.00	3,444.00	176,769.00
24.08.2026	3,444.00	3,348.00	3,444.00	3,348.00	64,267.00
25.08.2026	3,445.00	3,292.00	3,348.00	3,373.00	71,653.00
26.08.2026	3,482.00	3,269.00	3,373.00	3,448.00	154,207.00
27.08.2026	3,451.00	3,380.00	3,448.00	3,448.00	102,561.00
28.08.2026	3,540.00	3,400.00	3,400.00	3,500.00	126,970.00
31.08.2026	3,571.00	3,348.00	3,500.00	3,571.00	569,103.00
01.09.2026	3,600.00	3,502.00	3,571.00	3,563.00	99,164.00
02.09.2026	3,677.00	3,510.00	3,563.00	3,673.00	126,099.00
03.09.2026	3,678.00	3,481.00	3,673.00	3,535.00	158,245.00
04.09.2026	3,560.00	3,331.00	3,535.00	3,352.00	170,586.00
07.09.2026	3,516.00	3,325.00	3,352.00	3,445.00	118,170.00
08.09.2026	3,471.00	3,334.00	3,430.00	3,371.00	64,783.00
09.09.2026	3,403.00	3,184.00	3,371.00	3,184.00	108,059.00
10.09.2026	3,280.00	3,054.00	3,211.00	3,080.00	155,688.00
14.09.2026	3,093.00	2,921.00	3,080.00	2,928.00	220,361.00
15.09.2026	2,930.00	2,821.00	2,928.00	2,868.00	151,722.00
16.09.2026	2,948.00	2,810.00	2,868.00	2,853.00	295,892.00
17.09.2026	2,994.00	2,826.00	2,885.00	2,853.00	315,964.00
22.09.2026	2,960.00	2,842.00	2,897.00	2,918.00	106,517.00
23.09.2026	3,000.00	2,778.00	2,918.00	2,932.00	192,956.00
24.09.2026	2,965.00	2,835.00	2,932.00	2,945.00	252,573.00
28.09.2026	2,982.00	2,851.00	2,857.00	2,945.00	73,845.00
29.09.2026	3,062.00	2,910.00	2,910.00	3,035.00	114,639.00
30.09.2026	3,203.00	3,000.00	3,035.00	3,150.00	147,275.00
01.10.2026	3,256.00	3,134.00	3,150.00	3,143.00	171,385.00
05.10.2026	3,336.00	3,132.00	3,143.00	3,302.00	391,531.00
06.10.2026	3,431.00	3,219.00	3,335.00	3,401.00	434,360.00
07.10.2026	3,428.00	3,294.00	3,401.00	3,350.00	334,678.00
08.10.2026	3,470.00	3,240.00	3,240.00	3,414.00	144,884.00
09.10.2026	3,551.00	3,314.00	3,314.00	3,551.00	131,774.00
12.10.2026	3,577.00	3,354.00	3,551.00	3,540.00	167,470.00
13.10.2026	3,692.00	3,517.00	3,540.00	3,649.00	127,525.00
14.10.2026	3,750.00	3,566.00	3,649.00	3,669.00	168,686.00
15.10.2026	3,801.00	3,595.00	3,669.00	3,770.00	166,901.00
16.10.2026	3,966.00	3,800.00	3,800.00	3,965.00	128,642.00
19.10.2026	4,054.00	3,885.00	3,965.00	3,927.00	198,307.00
20.10.2026	3,993.00	3,781.00	3,927.00	3,950.00	141,053.00
21.10.2026	4,215.00	3,950.00	3,950.00	3,962.00	383,827.00
22.10.2026	4,056.00	3,869.00	3,962.00	3,994.00	112,796.00
23.10.2026	4,047.00	3,895.00	4,020.00	3,905.00	77,879.00
26.10.2026	3,972.00	3,808.00	3,856.00	3,860.00	211,111.00
28.10.2026	3,908.00	3,685.00	3,860.00	3,860.00	214,831.00
29.10.2026	3,899.00	3,703.00	3,860.00	3,899.00	224,444.00
30.10.2026	3,910.00	3,766.00	3,899.00	3,800.00	91,592.00
02.11.2026	3,958.00	3,567.00	3,800.00	3,567.00	230,121.00
03.11.2026	3,567.00	3,386.00	3,567.00	3,387.00	105,539.00
04.11.2026	3,384.00	3,117.00	3,384.00	3,117.00	184,101.00
05.11.2026	3,145.00	2,950.00	3,117.00	2,950.00	1,149,282.00
06.11.2026	3,305.00	2,878.00	2,950.00	3,188.00	184,589.00
09.11.2026	3,180.00	2,944.00	2,944.00	3,117.00	209,157.00
10.11.2026	3,177.00	2,993.00	-99.99	3,177.00	11,081.00

צרו איתנו קשר *5988