גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אר פי אופטיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אר פי אופטיקל

RP OPTICAL

מניה 1222462 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3891	3891	3891	3891	0.00
09:50	3891	3891	3891	3891	0.00
09:53	3890	3890	3890	3890	0.00
09:56	3913	3913	3913	3913	0.00
09:59	3919	3913	3913	3919	6,146.00
10:02	3976	3947	3947	3976	5,120.00
10:05	3959	3926	3959	3929	25,887.00
10:08	3928	3897	3928	3897	22,772.00
10:11	3909	3897	3897	3909	6,902.00
10:17	3898	3897	3898	3898	45,604.00
10:20	3898	3898	3898	3898	28,650.00
10:23	3899	3898	3898	3899	8,577.00
10:26	3913	3910	3910	3913	7,197.00
10:29	3909	3897	3903	3905	18,053.00
10:32	3904	3897	3897	3904	10,214.00
10:35	3903	3898	3898	3900	9,088.00
10:38	3875	3861	3875	3862	8,970.00
10:41	3874	3867	3874	3867	4,298.00
10:44	3870	3858	3870	3868	46,270.00
10:47	3865	3860	3865	3860	8,884.00
10:50	3848	3848	3848	3848	538.00
10:53	3850	3850	3850	3850	3,003.00
10:56	3845	3838	3845	3838	12,025.00
10:59	3824	3811	3824	3811	3,974.00
11:02	3827	3820	3824	3827	12,613.00
11:05	3820	3800	3816	3800	9,692.00
11:08	3824	3817	3824	3817	12,115.00
11:11	3817	3790	3817	3800	33,383.00
11:14	3805	3797	3797	3802	4,064.00
11:17	3812	3809	3809	3810	4,686.00
11:23	3790	3769	3790	3788	15,454.00
11:26	3789	3789	3789	3789	682.00
11:29	3792	3782	3787	3792	9,011.00
11:32	3819	3798	3799	3819	40,661.00
11:35	3815	3814	3815	3814	4,004.00
11:38	3827	3803	3815	3803	53,479.00
11:41	3827	3825	3826	3825	4,016.00
11:44	3825	3813	3825	3813	5,726.00
11:47	3821	3786	3786	3821	8,402.00
11:50	3823	3819	3823	3819	1,069.00
11:53	3823	3819	3819	3823	3,324.00
11:56	3818	3818	3818	3818	649.00
11:59	3819	3813	3819	3813	7,406.00
12:02	3819	3813	3819	3813	7,178.00
12:05	3820	3813	3813	3819	9,204.00
12:08	3803	3798	3803	3798	1,064.00
12:11	3813	3805	3805	3813	5,371.00
12:17	3808	3802	3808	3802	3,806.00
12:20	3811	3806	3811	3807	13,751.00
12:23	3809	3798	3809	3798	9,699.00
12:26	3797	3792	3797	3792	3,530.00
12:29	3804	3797	3797	3804	20,757.00
12:32	3813	3809	3810	3813	7,891.00
12:35	3813	3813	3813	3813	0.00
12:38	3794	3794	3794	3794	531.00
12:41	3801	3795	3795	3801	5,813.00
12:44	3799	3787	3799	3787	14,635.00
12:47	3796	3791	3791	3796	11,377.00
12:50	3798	3798	3798	3798	3,228.00
12:53	3792	3785	3790	3792	8,711.00
12:56	3788	3788	3788	3788	3,219.00
12:59	3788	3785	3788	3788	36,893.00
13:02	3788	3788	3788	3788	3,257.00
13:05	3788	3785	3788	3787	18,363.00
13:08	3787	3787	3787	3787	0.00
13:11	3787	3785	3787	3787	63,583.00
13:17	3787	3787	3787	3787	1,060.00
13:20	3787	3787	3787	3787	1,779.00
13:23	3787	3787	3787	3787	1,211.00
13:26	3785	3785	3785	3785	10,900.00
13:29	3785	3785	3785	3785	0.00
13:32	3790	3790	3790	3790	1,516.00
13:35	3790	3790	3790	3790	0.00
13:38	3790	3790	3790	3790	0.00
13:41	3790	3790	3790	3790	0.00
13:44	3786	3786	3786	3786	5,035.00
13:47	3786	3786	3786	3786	0.00
13:50	3786	3786	3786	3786	0.00
13:53	3785	3785	3785	3785	4,390.00
13:56	3789	3788	3789	3789	6,668.00
13:59	3789	3789	3789	3789	0.00
14:02	3789	3785	3785	3789	5,489.00
14:05	3789	3786	3786	3789	6,059.00
14:08	3786	3786	3786	3786	11,282.00
14:11	3786	3785	3785	3785	6,813.00
14:17	3786	3786	3786	3786	11,358.00
14:20	3786	3786	3786	3786	1,173.00
14:23	3786	3785	3786	3786	37,022.00
14:26	3786	3786	3786	3786	23,283.00
14:29	3786	3786	3786	3786	5,224.00
14:32	3786	3785	3785	3786	4,920.00
14:35	3786	3786	3786	3786	2,082.00
14:38	3786	3785	3785	3786	16,239.00
14:41	3786	3785	3785	3785	25,551.00
14:44	3786	3786	3786	3786	4,013.00
14:47	3786	3785	3785	3786	28,539.00
14:50	3786	3786	3786	3786	6,511.00
14:53	3786	3786	3786	3786	0.00
14:56	3786	3786	3786	3786	6,739.00
14:59	3786	3785	3785	3786	19,570.00
15:02	3786	3785	3786	3785	26,422.00
15:05	3786	3786	3786	3786	1,097.00
15:08	3786	3785	3786	3786	153,444.00
15:11	3786	3785	3785	3785	47,731.00
15:14	3786	3785	3785	3786	16,355.00
15:17	3786	3785	3786	3785	7,608.00
15:23	3786	3786	3786	3786	2,763.00
15:26	3786	3786	3786	3786	7,799.00
15:29	3786	3786	3786	3786	6,739.00
15:32	3786	3786	3786	3786	4,694.00
15:35	3786	3786	3786	3786	757.00
15:38	3786	3786	3786	3786	1,893.00
15:41	3786	3786	3786	3786	12,342.00
15:44	3786	3786	3786	3786	3,445.00
15:47	3786	3785	3786	3786	27,746.00
15:50	3786	3785	3786	3785	16,090.00
15:53	3785	3785	3785	3785	0.00
15:56	3786	3785	3785	3785	19,683.00
15:59	3786	3785	3785	3785	3,179.00
16:02	3786	3786	3786	3786	3,672.00
16:05	3772	3770	3772	3771	15,612.00
16:08	3774	3774	3774	3774	3,094.00
16:11	3771	3763	3763	3771	5,956.00
16:17	3771	3764	3764	3771	2,826.00
16:20	3775	3771	3771	3775	3,470.00
16:23	3777	3757	3777	3757	36,530.00
16:26	3764	3761	3761	3761	12,264.00
16:29	3755	3755	3755	3755	4,355.00
16:32	3770	3759	3759	3770	15,503.00
16:35	3758	3750	3750	3758	16,600.00
16:38	3756	3756	3756	3756	3,718.00
16:41	3787	3773	3775	3781	13,908.00
16:44	3777	3772	3772	3777	13,704.00
16:47	3777	3771	3771	3776	5,361.00
16:50	3768	3768	3768	3768	1,507.00
16:53	3782	3772	3772	3782	15,680.00
16:56	3803	3797	3798	3803	24,324.00
16:59	3803	3786	3803	3786	30,433.00
17:02	3783	3776	3783	3776	27,915.00
17:05	3782	3744	3782	3751	48,517.00
17:08	3739	3727	3739	3727	27,985.00
17:11	3801	3765	3765	3801	32,648.00
17:14	3801	3801	3801	3801	0.00
17:17	3801	3801	3801	3801	0.00
17:20	3801	3801	3801	3801	0.00
17:23	3779	3779	3779	3779	750,396.00
17:26	3779	3779	3779	3779	0.00
17:29	3779	3779	3779	3779	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	4182	4182	4182	4182	0.00
08.05.2026 09:45	4000	3940	-99.99	-99.99	0.00
11.05.2026 09:15	4101	4101	4101	4101	0.00
11.05.2026 09:45	4101	4101	-99.99	-99.99	0.00
11.05.2026 10:15	4101	4036	4100	4036	148,374.00
11.05.2026 10:45	4040	3961	4033	3961	187,900.00
11.05.2026 11:15	4003	3982	3988	3991	49,017.00
11.05.2026 11:45	4019	3989	4000	4019	121,115.00
11.05.2026 12:15	4024	3977	4017	3980	73,097.00
11.05.2026 12:45	3994	3969	3975	3976	205,447.00
11.05.2026 13:15	3988	3954	3970	3959	348,229.00
11.05.2026 13:45	4022	3973	3973	4010	196,880.00
11.05.2026 14:15	4002	3980	4002	3999	76,057.00
11.05.2026 14:45	4003	3963	4003	3966	389,727.00
11.05.2026 15:15	3973	3965	3968	3968	64,932.00
11.05.2026 15:45	3968	3960	3968	3960	92,801.00
11.05.2026 16:15	3982	3960	3960	3969	215,883.00
11.05.2026 16:45	3977	3902	3970	3902	141,313.00
11.05.2026 17:15	3928	3822	3904	3822	273,294.00
11.05.2026 17:45	3800	3690	3800	3800	1,261,220.00
12.05.2026 09:15	3800	3800	3800	3800	0.00
12.05.2026 09:45	3800	3800	-99.99	-99.99	0.00
12.05.2026 10:15	3839	3800	3801	3828	20,984.00
12.05.2026 10:45	3853	3784	3853	3799	74,011.00
12.05.2026 11:15	3820	3801	3805	3817	19,357.00
12.05.2026 11:45	3860	3800	3810	3820	277,971.00
12.05.2026 12:15	3841	3800	3841	3811	577,830.00
12.05.2026 12:45	3825	3800	3812	3807	361,007.00
12.05.2026 13:15	3811	3800	3805	3805	551,967.00
12.05.2026 13:45	3819	3804	3805	3805	339,379.00
12.05.2026 14:15	3814	3769	3809	3800	255,098.00
12.05.2026 14:45	3823	3780	3800	3800	474,837.00
12.05.2026 15:15	3819	3801	3811	3807	248,867.00
12.05.2026 15:45	3866	3787	3803	3810	225,396.00
12.05.2026 16:15	3881	3797	3819	3845	409,486.00
12.05.2026 16:45	3938	3835	3841	3904	276,982.00
12.05.2026 17:15	3926	3800	3907	3915	245,694.00
12.05.2026 17:45	4000	3800	3895	3895	721,392.00
13.05.2026 09:15	3895	3895	3895	3895	0.00
13.05.2026 09:45	3895	3895	-99.99	-99.99	0.00
13.05.2026 10:15	4169	3700	4000	4098	952,740.00
13.05.2026 10:45	4163	4078	4105	4151	167,387.00
13.05.2026 11:15	4167	4086	4167	4110	199,513.00
13.05.2026 11:45	4130	4050	4072	4113	88,187.00
13.05.2026 12:15	4144	4109	4134	4119	86,100.00
13.05.2026 12:45	4119	4107	4119	4108	58,885.00
13.05.2026 13:15	4113	4099	4113	4103	53,037.00
13.05.2026 13:45	4114	4103	4103	4106	52,160.00
13.05.2026 14:15	4131	4102	4108	4131	154,592.00
13.05.2026 14:45	4164	4123	4139	4144	267,653.00
13.05.2026 15:15	4142	4062	4142	4063	276,607.00
13.05.2026 15:45	4063	3900	4063	3917	639,302.00
13.05.2026 16:15	3923	3910	3917	3917	365,405.00
13.05.2026 16:45	3933	3883	3918	3909	216,372.00
13.05.2026 17:15	4008	3869	3898	3962	230,549.00
13.05.2026 17:45	3994	3779	3891	3891	602,754.00
14.05.2026 10:15	4120	3890	3913	3902	109,071.00
14.05.2026 10:45	3913	3861	3902	3870	286,132.00
14.05.2026 11:15	3868	3790	3858	3805	169,142.00
14.05.2026 11:45	3827	3769	3802	3825	201,943.00
14.05.2026 12:15	3825	3786	3817	3813	75,578.00
14.05.2026 12:45	3813	3791	3808	3803	88,305.00
14.05.2026 13:15	3799	3785	3795	3785	208,734.00
14.05.2026 13:45	3790	3785	3787	3786	60,269.00
14.05.2026 14:15	3789	3785	3785	3786	67,017.00
14.05.2026 14:45	3786	3785	3786	3786	181,977.00
14.05.2026 15:15	3786	3785	3785	3786	419,838.00
14.05.2026 15:45	3786	3785	3786	3786	112,856.00
14.05.2026 16:15	3786	3763	3786	3771	154,717.00
14.05.2026 16:45	3787	3750	3764	3772	162,661.00
14.05.2026 17:15	3803	3727	3774	3780	305,997.00
14.05.2026 17:45	3780	3716	3779	3779	750,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025	1,214.00	1,061.00	1,125.00	1,186.00	1,490,173.00
05.06.2025	1,279.00	1,172.00	1,277.00	1,179.00	704,730.00
08.06.2025	1,221.00	1,142.00	1,200.00	1,153.00	205,543.00
09.06.2025	1,170.00	1,144.00	1,153.00	1,151.00	99,462.00
10.06.2025	1,160.00	1,116.00	1,151.00	1,130.00	166,896.00
11.06.2025	1,209.00	1,156.00	1,156.00	1,200.00	320,188.00
12.06.2025	1,240.00	1,200.00	1,234.00	1,240.00	215,139.00
15.06.2025	1,339.00	1,285.00	1,292.00	1,312.00	300,534.00
16.06.2025	1,399.00	1,341.00	1,350.00	1,369.00	256,750.00
17.06.2025	1,428.00	1,345.00	1,400.00	1,407.00	200,559.00
18.06.2025	1,499.00	1,442.00	1,499.00	1,476.00	297,573.00
19.06.2025	1,543.00	1,400.00	1,476.00	1,466.00	268,813.00
22.06.2025	1,520.00	1,425.00	1,470.00	1,440.00	108,732.00
23.06.2025	1,446.00	1,375.00	1,444.00	1,399.00	98,426.00
24.06.2025	1,367.00	1,200.00	1,367.00	1,295.00	294,998.00
25.06.2025	1,350.00	1,262.00	1,262.00	1,346.00	81,729.00
26.06.2025	1,389.00	1,341.00	1,388.00	1,354.00	37,807.00
29.06.2025	1,395.00	1,340.00	1,354.00	1,360.00	36,312.00
30.06.2025	1,357.00	1,327.00	1,357.00	1,336.00	39,212.00
01.07.2025	1,350.00	1,323.00	1,336.00	1,341.00	65,890.00
02.07.2025	1,341.00	1,300.00	1,341.00	1,311.00	53,921.00
03.07.2025	1,363.00	1,278.00	1,319.00	1,310.00	44,006.00
06.07.2025	1,349.00	1,305.00	1,349.00	1,311.00	19,171.00
07.07.2025	1,320.00	1,295.00	1,320.00	1,317.00	31,661.00
08.07.2025	1,359.00	1,311.00	1,317.00	1,327.00	22,439.00
09.07.2025	1,382.00	1,341.00	1,327.00	1,356.00	19,169.00
10.07.2025	1,427.00	1,360.00	1,360.00	1,421.00	104,720.00
13.07.2025	1,478.00	1,437.00	1,444.00	1,445.00	57,958.00
14.07.2025	1,500.00	1,470.00	1,480.00	1,500.00	195,706.00
15.07.2025	1,609.00	1,530.00	1,530.00	1,550.00	210,514.00
16.07.2025	1,620.00	1,560.00	1,560.00	1,612.00	171,563.00
17.07.2025	1,688.00	1,608.00	1,620.00	1,688.00	459,032.00
20.07.2025	1,800.00	1,688.00	1,690.00	1,722.00	81,027.00
21.07.2025	1,754.00	1,732.00	1,754.00	1,741.00	45,619.00
22.07.2025	1,815.00	1,701.00	1,791.00	1,749.00	145,508.00
23.07.2025	1,785.00	1,734.00	1,777.00	1,756.00	72,313.00
24.07.2025	1,762.00	1,689.00	1,756.00	1,729.00	106,094.00
27.07.2025	1,730.00	1,660.00	1,729.00	1,712.00	60,654.00
28.07.2025	1,712.00	1,664.00	1,712.00	1,679.00	45,524.00
29.07.2025	1,728.00	1,666.00	1,666.00	1,682.00	35,573.00
30.07.2025	1,715.00	1,662.00	1,682.00	1,668.00	22,621.00
31.07.2025	1,690.00	1,660.00	1,678.00	1,672.00	35,394.00
04.08.2025	1,689.00	1,640.00	1,680.00	1,683.00	67,989.00
05.08.2025	1,750.00	1,671.00	1,683.00	1,681.00	84,705.00
06.08.2025	1,749.00	1,676.00	1,749.00	1,697.00	51,611.00
07.08.2025	1,949.00	1,756.00	1,766.00	1,905.00	186,497.00
10.08.2025	1,968.00	1,790.00	1,932.00	1,890.00	37,810.00
11.08.2025	2,000.00	1,900.00	1,943.00	1,914.00	59,347.00
12.08.2025	1,934.00	1,843.00	1,914.00	1,858.00	48,641.00
13.08.2025	1,940.00	1,858.00	1,858.00	1,938.00	47,247.00
14.08.2025	2,069.00	1,900.00	1,938.00	2,032.00	56,522.00
17.08.2025	2,150.00	2,052.00	2,100.00	2,104.00	79,698.00
18.08.2025	2,295.00	2,147.00	2,147.00	2,217.00	134,581.00
19.08.2025	2,338.00	2,230.00	2,285.00	2,303.00	300,386.00
20.08.2025	2,390.00	2,220.00	2,350.00	2,233.00	110,721.00
21.08.2025	2,288.00	2,180.00	2,233.00	2,233.00	55,536.00
24.08.2025	2,297.00	2,240.00	2,240.00	2,245.00	44,643.00
25.08.2025	2,261.00	2,135.00	2,245.00	2,145.00	161,031.00
26.08.2025	2,146.00	1,888.00	2,145.00	2,006.00	197,840.00
27.08.2025	2,058.00	1,950.00	2,006.00	2,054.00	59,215.00
28.08.2025	2,145.00	1,850.00	2,097.00	1,879.00	209,073.00
31.08.2025	1,949.00	1,879.00	1,879.00	1,926.00	20,389.00
01.09.2025	1,979.00	1,811.00	1,979.00	1,855.00	86,038.00
02.09.2025	1,828.00	1,735.00	1,808.00	1,741.00	171,308.00
03.09.2025	1,875.00	1,730.00	1,740.00	1,835.00	246,256.00
04.09.2025	1,949.00	1,850.00	1,878.00	1,921.00	155,413.00
07.09.2025	2,035.00	1,944.00	2,018.00	2,014.00	93,027.00
08.09.2025	2,082.00	2,022.00	2,049.00	2,077.00	97,420.00
09.09.2025	2,159.00	2,091.00	2,150.00	2,141.00	218,360.00
10.09.2025	2,235.00	2,170.00	2,172.00	2,232.00	180,678.00
11.09.2025	2,279.00	2,187.00	2,237.00	2,244.00	127,502.00
14.09.2025	2,292.00	2,141.00	2,280.00	2,253.00	48,708.00
15.09.2025	2,302.00	2,000.00	2,260.00	2,103.00	57,738.00
16.09.2025	2,100.00	1,915.00	2,100.00	2,039.00	106,304.00
17.09.2025	2,087.00	1,995.00	2,039.00	2,008.00	62,045.00
18.09.2025	2,085.00	2,006.00	2,008.00	2,014.00	71,616.00
21.09.2025	2,084.00	2,023.00	2,014.00	2,037.00	23,660.00
25.09.2025	2,116.00	1,908.00	2,037.00	2,078.00	72,080.00
28.09.2025	2,109.00	2,010.00	2,078.00	2,053.00	34,589.00
29.09.2025	2,000.00	1,910.00	2,000.00	1,924.00	83,579.00
30.09.2025	1,901.00	1,768.00	1,901.00	1,792.00	156,291.00
05.10.2025	1,795.00	1,750.00	1,792.00	1,779.00	64,342.00
08.10.2025	1,859.00	1,716.00	1,730.00	1,836.00	63,290.00
09.10.2025	1,900.00	1,811.00	1,900.00	1,821.00	42,865.00
12.10.2025	1,870.00	1,769.00	1,821.00	1,869.00	16,775.00
15.10.2025	1,900.00	1,702.00	1,900.00	1,727.00	52,583.00
16.10.2025	1,795.00	1,650.00	1,727.00	1,747.00	79,102.00
19.10.2025	1,747.00	1,618.00	1,747.00	1,701.00	63,632.00
20.10.2025	1,701.00	1,600.00	1,701.00	1,653.00	49,990.00
21.10.2025	1,740.00	1,610.00	1,650.00	1,708.00	78,652.00
22.10.2025	1,701.00	1,653.00	1,701.00	1,667.00	39,977.00
23.10.2025	1,667.00	1,610.00	1,667.00	1,666.00	37,585.00
26.10.2025	1,690.00	1,616.00	1,666.00	1,653.00	23,129.00
27.10.2025	1,689.00	1,620.00	1,625.00	1,623.00	60,592.00
28.10.2025	1,740.00	1,601.00	1,618.00	1,703.00	61,003.00
29.10.2025	1,740.00	1,660.00	1,740.00	1,717.00	22,712.00
30.10.2025	1,819.00	1,700.00	1,717.00	1,792.00	80,247.00
02.11.2025	1,985.00	1,799.00	1,792.00	1,883.00	27,053.00
03.11.2025	1,930.00	1,860.00	1,883.00	1,921.00	23,205.00
04.11.2025	2,015.00	1,910.00	1,921.00	2,014.00	83,266.00
05.11.2025	2,014.00	1,909.00	2,014.00	1,961.00	65,802.00
06.11.2025	1,999.00	1,961.00	1,961.00	1,999.00	157,076.00
09.11.2025	2,074.00	1,969.00	2,074.00	1,999.00	23,546.00
10.11.2025	2,012.00	1,962.00	1,999.00	1,992.00	23,314.00
11.11.2025	2,041.00	1,948.00	2,000.00	1,961.00	30,942.00
12.11.2025	1,962.00	1,876.00	1,961.00	1,895.00	29,339.00
13.11.2025	1,999.00	1,855.00	1,999.00	1,904.00	10,769.00
16.11.2025	1,903.00	1,850.00	1,904.00	1,850.00	22,306.00
17.11.2025	1,935.00	1,811.00	1,850.00	1,831.00	32,264.00
18.11.2025	1,840.00	1,805.00	1,831.00	1,838.00	93,100.00
19.11.2025	1,900.00	1,806.00	1,838.00	1,846.00	13,563.00
20.11.2025	1,936.00	1,829.00	1,846.00	1,908.00	17,242.00
23.11.2025	1,990.00	1,908.00	1,908.00	1,977.00	14,903.00
24.11.2025	1,977.00	1,921.00	1,977.00	1,961.00	22,015.00
25.11.2025	1,970.00	1,855.00	1,961.00	1,914.00	41,073.00
26.11.2025	1,930.00	1,656.00	1,914.00	1,669.00	143,808.00
27.11.2025	1,739.00	1,583.00	1,739.00	1,600.00	93,572.00
30.11.2025	1,688.00	1,592.00	1,600.00	1,651.00	77,913.00
01.12.2025	1,661.00	1,616.00	1,651.00	1,634.00	35,624.00
02.12.2025	1,696.00	1,623.00	1,634.00	1,643.00	133,826.00
03.12.2025	1,712.00	1,634.00	1,690.00	1,688.00	68,617.00
04.12.2025	1,770.00	1,676.00	1,720.00	1,740.00	31,018.00
07.12.2025	1,865.00	1,760.00	1,780.00	1,836.00	68,099.00
08.12.2025	1,880.00	1,813.00	1,880.00	1,850.00	20,606.00
09.12.2025	1,849.00	1,785.00	1,850.00	1,817.00	55,219.00
10.12.2025	1,833.00	1,747.00	1,817.00	1,817.00	446,954.00
11.12.2025	1,860.00	1,763.00	1,817.00	1,840.00	48,183.00
14.12.2025	2,000.00	1,913.00	1,966.00	1,968.00	55,428.00
15.12.2025	2,247.00	2,002.00	2,002.00	2,229.00	241,155.00
16.12.2025	2,531.00	2,214.00	2,214.00	2,508.00	188,828.00
17.12.2025	2,569.00	2,477.00	2,525.00	2,520.00	194,929.00
18.12.2025	2,699.00	2,545.00	2,574.00	2,667.00	123,178.00
21.12.2025	2,800.00	2,667.00	2,667.00	2,790.00	200,154.00
22.12.2025	2,800.00	2,571.00	2,800.00	2,760.00	180,134.00
23.12.2025	2,760.00	2,518.00	2,760.00	2,715.00	197,859.00
24.12.2025	2,871.00	2,705.00	2,715.00	2,803.00	147,416.00
25.12.2025	2,900.00	2,681.00	2,858.00	2,722.00	91,813.00
28.12.2025	2,895.00	2,722.00	2,722.00	2,890.00	63,889.00
29.12.2025	2,807.00	2,551.00	2,750.00	2,700.00	346,780.00
30.12.2025	2,880.00	2,696.00	2,696.00	2,830.00	226,886.00
31.12.2025	2,980.00	2,870.00	2,870.00	2,944.00	348,208.00
01.01.2026	3,030.00	2,866.00	2,980.00	2,990.00	149,503.00
05.01.2026	3,199.00	2,989.00	3,038.00	3,180.00	625,246.00
06.01.2026	3,339.00	3,240.00	3,250.00	3,310.00	327,076.00
07.01.2026	3,400.00	3,227.00	3,310.00	3,368.00	304,761.00
08.01.2026	3,572.00	3,400.00	3,440.00	3,550.00	324,499.00
09.01.2026	3,610.00	3,495.00	3,600.00	3,600.00	95,178.00
12.01.2026	3,739.00	3,660.00	3,660.00	3,700.00	425,310.00
13.01.2026	3,829.00	3,550.00	3,700.00	3,820.00	366,269.00
14.01.2026	3,869.00	3,746.00	3,865.00	3,830.00	454,084.00
15.01.2026	3,856.00	3,590.00	3,830.00	3,645.00	338,650.00
16.01.2026	3,748.00	3,615.00	3,682.00	3,645.00	102,466.00
19.01.2026	3,754.00	3,615.00	3,700.00	3,710.00	465,978.00
20.01.2026	3,751.00	3,601.00	3,710.00	3,751.00	262,054.00
21.01.2026	3,800.00	3,636.00	3,800.00	3,676.00	271,253.00
22.01.2026	3,906.00	3,700.00	3,800.00	3,750.00	262,196.00
23.01.2026	3,800.00	3,723.00	3,800.00	3,788.00	157,020.00
26.01.2026	4,100.00	3,850.00	3,850.00	4,020.00	569,009.00
27.01.2026	4,120.00	4,020.00	4,020.00	4,120.00	344,609.00
28.01.2026	4,285.00	4,100.00	4,120.00	4,283.00	384,218.00
29.01.2026	4,455.00	4,008.00	4,300.00	4,099.00	301,692.00
30.01.2026	4,077.00	3,730.00	4,060.00	3,827.00	203,182.00
02.02.2026	3,830.00	3,470.00	3,650.00	3,773.00	332,194.00
03.02.2026	3,880.00	3,785.00	3,827.00	3,820.00	152,793.00
04.02.2026	3,840.00	3,670.00	3,820.00	3,769.00	249,106.00
05.02.2026	3,840.00	3,467.00	3,769.00	3,759.00	713,343.00
06.02.2026	3,836.00	3,623.00	3,825.00	3,719.00	157,006.00
09.02.2026	3,870.00	3,626.00	3,765.00	3,800.00	269,216.00
10.02.2026	3,935.00	3,754.00	3,800.00	3,914.00	52,892.00
11.02.2026	3,949.00	3,612.00	3,944.00	3,640.00	73,496.00
12.02.2026	3,800.00	3,313.00	3,640.00	3,441.00	231,400.00
13.02.2026	3,500.00	3,185.00	3,441.00	3,424.00	249,057.00
16.02.2026	3,490.00	3,380.00	3,382.00	3,424.00	95,367.00
17.02.2026	3,580.00	3,400.00	3,499.00	3,558.00	78,814.00
18.02.2026	3,695.00	3,480.00	3,566.00	3,520.00	146,427.00
19.02.2026	3,637.00	3,490.00	3,520.00	3,551.00	50,850.00
20.02.2026	3,669.00	3,551.00	3,551.00	3,640.00	34,639.00
23.02.2026	3,690.00	3,473.00	3,640.00	3,538.00	116,574.00
24.02.2026	3,520.00	3,288.00	3,502.00	3,331.00	180,060.00
25.02.2026	3,450.00	3,060.00	3,331.00	3,282.00	296,406.00
26.02.2026	3,452.00	3,282.00	3,282.00	3,452.00	84,354.00
27.02.2026	3,510.00	3,314.00	3,452.00	3,442.00	33,613.00
02.03.2026	3,850.00	3,599.00	3,665.00	3,718.00	325,380.00
04.03.2026	3,977.00	3,699.00	3,718.00	3,830.00	214,777.00
05.03.2026	4,213.00	3,683.00	3,834.00	4,213.00	427,067.00
06.03.2026	4,340.00	3,998.00	4,200.00	4,135.00	225,040.00
09.03.2026	4,336.00	4,126.00	4,150.00	4,336.00	396,656.00
10.03.2026	4,400.00	3,786.00	4,344.00	4,056.00	149,772.00
11.03.2026	4,056.00	3,582.00	4,056.00	3,944.00	302,744.00
12.03.2026	4,190.00	3,800.00	3,944.00	4,000.00	292,270.00
13.03.2026	4,101.00	3,804.00	4,100.00	4,047.00	106,293.00
16.03.2026	4,205.00	3,900.00	4,189.00	4,205.00	291,168.00
17.03.2026	4,564.00	4,300.00	4,300.00	4,564.00	331,755.00
18.03.2026	4,974.00	4,477.00	4,647.00	4,898.00	325,655.00
19.03.2026	4,993.00	4,826.00	4,950.00	4,900.00	229,606.00
20.03.2026	5,137.00	4,916.00	4,949.00	5,137.00	298,910.00
23.03.2026	5,109.00	4,393.00	5,100.00	4,512.00	380,161.00
24.03.2026	4,512.00	3,610.00	4,512.00	3,836.00	415,482.00
25.03.2026	3,995.00	3,474.00	3,950.00	3,760.00	345,185.00
26.03.2026	3,856.00	3,673.00	3,750.00	3,800.00	86,102.00
27.03.2026	3,820.00	3,513.00	3,820.00	3,669.00	233,866.00
30.03.2026	4,244.00	3,550.00	3,700.00	4,244.00	307,555.00
31.03.2026	4,149.00	3,666.00	4,125.00	3,666.00	426,501.00
03.04.2026	3,999.00	3,798.00	3,798.00	3,880.00	97,196.00
06.04.2026	4,034.00	3,781.00	3,880.00	3,894.00	118,077.00
09.04.2026	4,068.00	3,847.00	3,971.00	3,900.00	206,691.00
10.04.2026	4,000.00	3,806.00	3,881.00	3,828.00	130,111.00
13.04.2026	3,870.00	3,683.00	3,828.00	3,749.00	215,408.00
14.04.2026	4,073.00	3,700.00	3,749.00	3,950.00	315,934.00
15.04.2026	3,994.00	3,726.00	3,950.00	3,835.00	298,210.00
16.04.2026	3,855.00	3,555.00	3,730.00	3,835.00	392,159.00
17.04.2026	3,844.00	3,708.00	3,835.00	3,799.00	99,833.00
20.04.2026	3,970.00	3,730.00	3,803.00	3,800.00	82,119.00
23.04.2026	3,806.00	3,631.00	3,761.00	3,747.00	126,088.00
24.04.2026	3,747.00	3,591.00	3,747.00	3,625.00	223,754.00
27.04.2026	3,810.00	3,500.00	3,657.00	3,573.00	238,753.00
28.04.2026	3,573.00	3,408.00	3,573.00	3,550.00	175,015.00
29.04.2026	3,613.00	3,300.00	3,550.00	3,575.00	170,618.00
30.04.2026	3,674.00	3,507.00	3,575.00	3,575.00	207,660.00
01.05.2026	3,830.00	3,537.00	3,575.00	3,770.00	88,843.00
04.05.2026	3,874.00	3,622.00	3,802.00	3,740.00	146,471.00
05.05.2026	3,874.00	3,732.00	3,766.00	3,865.00	152,383.00
06.05.2026	3,926.00	3,499.00	3,867.00	3,768.00	267,945.00
07.05.2026	4,182.00	3,646.00	3,780.00	4,182.00	4,764,808.00
08.05.2026	4,144.00	3,900.00	3,971.00	4,101.00	626,006.00
11.05.2026	4,100.00	3,800.00	4,100.00	3,800.00	261,509.00
12.05.2026	3,940.00	3,769.00	3,800.00	3,895.00	324,005.00
13.05.2026	4,169.00	3,869.00	4,000.00	3,891.00	294,250.00
14.05.2026	3,985.00	3,727.00	3,913.00	3,779.00	189,421.00
14.05.2026	4,120.00	3,716.00	3,764.00	3,902.00	0.00

צרו איתנו קשר *5988