גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית דלק נכסים

DELEK PROP

מניה 1196211 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6870	6870	6870	6870	0.00
09:44	6856	6856	6856	6856	0.00
09:47	6856	6856	6856	6856	0.00
09:50	6856	6856	6856	6856	0.00
09:53	6856	6856	6856	6856	0.00
09:56	6750	6750	6750	6750	0.00
09:59	6750	6750	6750	6750	7,965.00
10:02	6750	6750	6750	6750	0.00
10:05	6750	6750	6750	6750	0.00
10:08	6750	6750	6750	6750	0.00
10:11	6750	6750	6750	6750	0.00
10:14	6750	6750	6750	6750	0.00
10:17	6750	6750	6750	6750	0.00
10:20	6750	6750	6750	6750	0.00
10:23	6750	6750	6750	6750	0.00
10:26	6750	6750	6750	6750	0.00
10:29	6750	6750	6750	6750	0.00
10:32	6750	6750	6750	6750	0.00
10:35	6750	6750	6750	6750	0.00
10:38	6750	6750	6750	6750	0.00
10:41	6750	6750	6750	6750	0.00
10:44	6750	6750	6750	6750	0.00
10:47	6750	6750	6750	6750	0.00
10:50	6750	6750	6750	6750	0.00
10:53	6750	6750	6750	6750	0.00
10:56	6750	6750	6750	6750	0.00
10:59	6750	6750	6750	6750	0.00
11:02	6750	6750	6750	6750	0.00
11:05	6750	6750	6750	6750	0.00
11:08	6750	6750	6750	6750	0.00
11:11	6750	6750	6750	6750	0.00
11:14	6750	6750	6750	6750	0.00
11:17	6750	6750	6750	6750	0.00
11:20	6750	6750	6750	6750	0.00
11:23	6750	6750	6750	6750	0.00
11:26	6750	6750	6750	6750	0.00
11:29	6750	6750	6750	6750	0.00
11:32	6750	6750	6750	6750	0.00
11:35	6750	6750	6750	6750	0.00
11:38	6750	6750	6750	6750	0.00
11:41	6750	6750	6750	6750	0.00
11:44	6750	6750	6750	6750	0.00
11:47	6750	6750	6750	6750	0.00
11:50	6750	6750	6750	6750	0.00
11:53	6750	6750	6750	6750	0.00
11:56	6750	6750	6750	6750	0.00
11:59	6750	6750	6750	6750	0.00
12:02	6750	6750	6750	6750	0.00
12:05	6750	6750	6750	6750	0.00
12:08	6750	6750	6750	6750	0.00
12:11	6750	6750	6750	6750	0.00
12:14	6750	6750	6750	6750	0.00
12:17	6750	6750	6750	6750	0.00
12:20	6750	6750	6750	6750	0.00
12:23	6750	6750	6750	6750	0.00
12:26	6750	6750	6750	6750	0.00
12:29	6750	6750	6750	6750	0.00
12:32	6750	6750	6750	6750	0.00
12:35	6750	6750	6750	6750	0.00
12:38	6750	6750	6750	6750	0.00
12:41	6750	6750	6750	6750	0.00
12:44	6750	6750	6750	6750	0.00
12:47	6750	6750	6750	6750	0.00
12:50	6750	6750	6750	6750	0.00
12:53	6750	6750	6750	6750	0.00
12:56	6750	6750	6750	6750	0.00
12:59	6750	6750	6750	6750	0.00
13:02	6750	6750	6750	6750	0.00
13:05	6750	6750	6750	6750	0.00
13:08	6750	6750	6750	6750	0.00
13:11	6750	6750	6750	6750	0.00
13:14	6750	6750	6750	6750	0.00
13:17	6750	6750	6750	6750	675.00
13:20	6750	6750	6750	6750	0.00
13:23	6750	6750	6750	6750	0.00
13:26	6750	6750	6750	6750	0.00
13:29	6750	6750	6750	6750	0.00
13:32	6750	6750	6750	6750	0.00
13:35	6750	6750	6750	6750	0.00
13:38	6750	6750	6750	6750	0.00
13:41	6750	6750	6750	6750	0.00
13:44	6750	6750	6750	6750	2,227.00
13:47	6750	6750	6750	6750	0.00
13:50	6750	6750	6750	6750	0.00
13:53	6750	6750	6750	6750	0.00
13:56	6750	6750	6750	6750	0.00
13:59	6750	6750	6750	6750	0.00
14:02	6750	6750	6750	6750	0.00
14:05	6750	6750	6750	6750	0.00
14:08	6750	6750	6750	6750	0.00
14:11	6750	6750	6750	6750	0.00
14:14	6750	6750	6750	6750	0.00
14:17	6750	6750	6750	6750	0.00
14:20	6750	6750	6750	6750	0.00
14:23	6750	6750	6750	6750	0.00
14:26	6750	6750	6750	6750	0.00
14:29	6750	6750	6750	6750	0.00
14:32	6750	6750	6750	6750	0.00
14:35	6750	6750	6750	6750	0.00
14:38	6750	6750	6750	6750	0.00
14:41	6750	6750	6750	6750	0.00
14:44	6750	6750	6750	6750	0.00
14:47	6750	6750	6750	6750	0.00
14:50	6750	6750	6750	6750	0.00
14:53	6750	6750	6750	6750	0.00
14:56	6750	6750	6750	6750	0.00
14:59	6750	6750	6750	6750	0.00
15:02	6750	6750	6750	6750	0.00
15:05	6750	6750	6750	6750	0.00
15:08	6750	6750	6750	6750	0.00
15:14	6750	6750	6750	6750	0.00
15:17	6750	6750	6750	6750	0.00
15:20	6750	6750	6750	6750	0.00
15:23	6750	6750	6750	6750	0.00
15:26	6750	6750	6750	6750	0.00
15:29	6750	6750	6750	6750	0.00
15:32	6750	6750	6750	6750	0.00
15:35	6750	6750	6750	6750	0.00
15:38	6750	6750	6750	6750	0.00
15:41	6750	6750	6750	6750	0.00
15:44	6750	6750	6750	6750	0.00
15:47	6750	6750	6750	6750	0.00
15:50	6750	6750	6750	6750	0.00
15:53	6750	6750	6750	6750	0.00
15:56	6750	6750	6750	6750	0.00
15:59	6750	6750	6750	6750	0.00
16:02	6750	6750	6750	6750	0.00
16:05	6750	6750	6750	6750	0.00
16:08	6750	6750	6750	6750	0.00
16:11	6750	6750	6750	6750	0.00
16:14	6750	6750	6750	6750	0.00
16:17	6750	6750	6750	6750	0.00
16:20	6750	6750	6750	6750	0.00
16:23	6750	6750	6750	6750	0.00
16:26	6750	6750	6750	6750	0.00
16:29	6750	6750	6750	6750	0.00
16:32	6750	6750	6750	6750	0.00
16:35	6750	6750	6750	6750	0.00
16:38	6750	6750	6750	6750	0.00
16:41	6750	6750	6750	6750	0.00
16:44	6750	6750	6750	6750	0.00
16:47	6750	6750	6750	6750	0.00
16:50	6750	6750	6750	6750	0.00
16:53	6750	6750	6750	6750	0.00
16:56	6750	6750	6750	6750	0.00
16:59	6750	6750	6750	6750	0.00
17:02	6750	6750	6750	6750	0.00
17:05	6750	6750	6750	6750	0.00
17:08	6750	6750	6750	6750	0.00
17:11	6750	6750	6750	6750	0.00
17:14	6750	6750	6750	6750	0.00
17:17	6750	6750	6750	6750	0.00
17:20	6750	6750	6750	6750	0.00
17:23	6750	6750	6750	6750	0.00
17:26	6750	6750	6750	6750	0.00
17:29	6750	6750	6750	6750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	6337	6337	6337	6337	0.00
16.10.2026 09:45	6337	6337	-99.99	-99.99	0.00
16.10.2026 10:15	6337	6337	6337	6337	63.00
16.10.2026 10:45	6366	6366	6366	6366	572.00
16.10.2026 11:15	6366	6366	6366	6366	0.00
16.10.2026 11:45	6466	6465	6466	6465	1,163.00
16.10.2026 12:15	6507	6446	6446	6507	1,099.00
16.10.2026 12:45	6531	6441	6441	6531	3,388.00
16.10.2026 13:15	6531	6531	6531	6531	0.00
16.10.2026 13:45	6670	6478	6578	6521	7,968.00
16.10.2026 14:15	6521	6521	6521	6521	0.00
16.10.2026 14:45	6521	6521	6521	6521	0.00
16.10.2026 15:15	6521	6521	6521	6521	0.00
16.10.2026 15:45	6521	6521	6521	6521	0.00
16.10.2026 16:15	6521	6521	6521	6521	0.00
16.10.2026 16:45	6521	6521	6521	6521	0.00
16.10.2026 17:15	6521	6521	6521	6521	0.00
16.10.2026 17:45	6521	6521	6521	6521	0.00
19.10.2026 09:15	6521	6521	6521	6521	0.00
19.10.2026 09:45	6521	6521	-99.99	-99.99	0.00
19.10.2026 10:15	6535	6521	6521	6535	14,092.00
19.10.2026 10:45	6535	6535	6535	6535	0.00
19.10.2026 11:15	6535	6535	6535	6535	0.00
19.10.2026 11:45	6535	6535	6535	6535	0.00
19.10.2026 12:15	6595	6542	6542	6595	2,881.00
19.10.2026 12:45	6623	6623	6623	6623	2,980.00
19.10.2026 13:15	6623	6623	6623	6623	0.00
19.10.2026 13:45	6623	6623	6623	6623	1,457.00
19.10.2026 14:15	6650	6642	6642	6650	8,179.00
19.10.2026 14:45	6595	6595	6595	6595	857.00
19.10.2026 15:15	6590	6590	6590	6590	461.00
19.10.2026 15:45	6590	6590	6590	6590	0.00
19.10.2026 16:15	6590	6590	6590	6590	0.00
19.10.2026 16:45	6638	6638	6638	6638	4,646.00
19.10.2026 17:15	6498	6454	6498	6454	2,789.00
19.10.2026 17:45	6584	6366	6584	6584	2,106.00
20.10.2026 09:15	6584	6584	6584	6584	0.00
20.10.2026 09:45	6584	6584	-99.99	-99.99	0.00
20.10.2026 10:15	6584	6584	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	6656	6609	6609	6656	731.00
20.10.2026 12:15	6656	6656	6656	6656	0.00
20.10.2026 12:45	6523	6523	6523	6523	1,043.00
20.10.2026 13:15	6613	6613	6613	6613	2,116.00
20.10.2026 13:45	6613	6613	6613	6613	0.00
20.10.2026 14:15	6529	6529	6529	6529	522.00
20.10.2026 14:45	6581	6581	6581	6581	460.00
20.10.2026 15:15	6565	6565	6565	6565	722.00
20.10.2026 15:45	6565	6565	6565	6565	0.00
20.10.2026 16:15	6565	6565	6565	6565	0.00
20.10.2026 16:45	6565	6565	6565	6565	0.00
20.10.2026 17:15	6555	6555	6555	6555	1,507.00
20.10.2026 17:45	6576	6096	6576	6576	1,709.00
21.10.2026 09:15	6576	6576	6576	6576	0.00
21.10.2026 09:45	6576	6576	-99.99	-99.99	0.00
21.10.2026 10:15	6576	6576	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	6622	6619	6619	6622	1,125.00
21.10.2026 14:15	6622	6622	6622	6622	0.00
21.10.2026 14:45	6622	6622	6622	6622	0.00
21.10.2026 15:15	6499	6499	6499	6499	454.00
21.10.2026 15:45	6499	6499	6499	6499	0.00
21.10.2026 16:15	6490	6379	6484	6490	26,798.00
21.10.2026 16:45	6392	6391	6391	6392	4,793.00
21.10.2026 17:15	7042	6490	6490	6785	26,073.00
21.10.2026 17:45	7000	7000	-99.99	-99.99	0.00
22.10.2026 10:15	6584	6584	-99.99	-99.99	0.00
22.10.2026 10:45	6647	6647	6647	6647	398.00
22.10.2026 11:15	6647	6647	6647	6647	0.00
22.10.2026 11:45	6647	6647	6647	6647	0.00
22.10.2026 12:15	6647	6647	6647	6647	0.00
22.10.2026 12:45	6647	6647	6647	6647	0.00
22.10.2026 13:15	6647	6647	6647	6647	0.00
22.10.2026 13:45	6606	6606	6606	6606	462.00
22.10.2026 14:15	6606	6606	6606	6606	0.00
22.10.2026 14:45	6606	6606	6606	6606	0.00
22.10.2026 15:15	6606	6606	6606	6606	0.00
22.10.2026 15:45	6606	6606	6606	6606	0.00
22.10.2026 16:15	6606	6606	6606	6606	0.00
22.10.2026 16:45	6606	6606	6606	6606	924.00
22.10.2026 17:15	7047	6606	6606	7040	8,625.00
22.10.2026 17:45	6870	6618	6870	6870	2,335.00
23.10.2026 09:15	6870	6870	6870	6870	0.00
23.10.2026 09:45	6870	6856	-99.99	-99.99	0.00
23.10.2026 10:15	6750	6750	6750	6750	7,965.00
23.10.2026 10:45	6750	6750	6750	6750	0.00
23.10.2026 11:15	6750	6750	6750	6750	0.00
23.10.2026 11:45	6750	6750	6750	6750	1,687.00
23.10.2026 12:15	6750	6750	6750	6750	0.00
23.10.2026 12:45	6750	6750	6750	6750	0.00
23.10.2026 13:15	6750	6750	6750	6750	0.00
23.10.2026 13:45	6750	6750	6750	6750	2,902.00
23.10.2026 14:15	6750	6750	6750	6750	0.00
23.10.2026 14:45	6750	6750	6750	6750	0.00
23.10.2026 15:15	6750	6750	6750	6750	0.00
23.10.2026 15:45	6750	6750	6750	6750	0.00
23.10.2026 16:15	6750	6750	6750	6750	0.00
23.10.2026 16:45	6750	6750	6750	6750	0.00
23.10.2026 17:15	6750	6750	6750	6750	0.00
23.10.2026 17:45	6750	6750	6750	6750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	6,033.00	5,919.00	5,976.00	5,969.00	1,850.00
27.10.2025	5,969.00	5,900.00	5,900.00	5,930.00	711.00
28.10.2025	6,050.00	5,930.00	5,930.00	6,050.00	25,634.00
29.10.2025	6,085.00	6,050.00	6,050.00	6,054.00	11,954.00
30.10.2025	6,236.00	6,060.00	6,054.00	6,236.00	34,355.00
02.11.2025	6,249.00	6,207.00	6,236.00	6,239.00	786.00
03.11.2025	6,230.00	6,164.00	6,239.00	6,226.00	8,618.00
04.11.2025	6,266.00	6,187.00	6,226.00	6,254.00	17,300.00
05.11.2025	6,268.00	6,199.00	6,254.00	6,260.00	9,024.00
06.11.2025	6,280.00	5,997.00	6,260.00	6,280.00	28,614.00
09.11.2025	6,305.00	6,173.00	6,280.00	6,305.00	16,606.00
10.11.2025	6,295.00	6,215.00	6,305.00	6,229.00	6,014.00
11.11.2025	6,260.00	5,867.00	6,229.00	6,260.00	12,515.00
12.11.2025	6,260.00	6,050.00	6,260.00	6,250.00	11,970.00
13.11.2025	6,250.00	6,188.00	6,250.00	6,220.00	3,780.00
16.11.2025	6,220.00	6,000.00	6,220.00	6,190.00	4,453.00
17.11.2025	6,199.00	5,750.00	6,190.00	6,189.00	9,846.00
18.11.2025	6,119.00	6,025.00	6,189.00	6,100.00	10,388.00
19.11.2025	6,148.00	5,977.00	6,100.00	6,148.00	10,338.00
20.11.2025	6,148.00	6,020.00	6,148.00	6,138.00	9,626.00
23.11.2025	6,138.00	6,000.00	6,138.00	6,081.00	111.00
24.11.2025	6,097.00	5,860.00	6,081.00	6,097.00	9,851.00
25.11.2025	6,097.00	6,097.00	6,097.00	6,097.00	12.00
26.11.2025	6,097.00	5,860.00	6,097.00	6,023.00	1,153.00
27.11.2025	6,050.00	5,780.00	6,023.00	6,050.00	21,970.00
30.11.2025	6,096.00	6,096.00	6,050.00	6,096.00	112.00
01.12.2025	6,096.00	6,031.00	6,096.00	6,060.00	104.00
02.12.2025	6,060.00	5,809.00	6,060.00	5,909.00	1,433.00
03.12.2025	6,086.00	5,750.00	5,909.00	6,086.00	20,831.00
04.12.2025	6,086.00	5,915.00	6,086.00	6,050.00	10,978.00
07.12.2025	6,095.00	6,030.00	6,050.00	6,049.00	3,173.00
08.12.2025	6,130.00	6,046.00	6,049.00	6,114.00	8,962.00
09.12.2025	6,160.00	6,048.00	6,114.00	6,153.00	8,977.00
10.12.2025	6,180.00	6,050.00	6,153.00	6,164.00	8,756.00
11.12.2025	6,157.00	6,010.00	6,164.00	6,099.00	32.00
14.12.2025	6,180.00	6,003.00	6,099.00	6,176.00	8,529.00
15.12.2025	6,175.00	5,710.00	6,176.00	6,050.00	3,829.00
16.12.2025	6,165.00	6,000.00	6,050.00	6,026.00	1,363.00
17.12.2025	6,026.00	5,946.00	6,026.00	5,972.00	188.00
18.12.2025	6,123.00	5,885.00	5,972.00	6,123.00	10,883.00
21.12.2025	6,119.00	6,119.00	6,123.00	6,119.00	61.00
22.12.2025	6,145.00	5,900.00	6,119.00	5,915.00	1,479.00
23.12.2025	5,871.00	5,800.00	5,915.00	5,860.00	34,222.00
24.12.2025	5,930.00	5,876.00	5,860.00	5,900.00	1,888.00
25.12.2025	6,000.00	5,720.00	5,900.00	6,000.00	8,468.00
28.12.2025	6,059.00	5,949.00	6,000.00	6,059.00	9,473.00
29.12.2025	6,078.00	6,030.00	6,059.00	6,060.00	2,160.00
30.12.2025	6,149.00	6,000.00	6,060.00	6,148.00	11,415.00
31.12.2025	6,149.00	6,034.00	6,148.00	6,140.00	11,560.00
01.01.2026	6,150.00	6,123.00	6,140.00	6,143.00	2,211.00
05.01.2026	6,390.00	6,080.00	6,142.00	6,325.00	21,241.00
06.01.2026	6,370.00	6,296.00	6,325.00	6,327.00	2,266.00
07.01.2026	6,299.00	6,210.00	6,327.00	6,253.00	1,967.00
08.01.2026	6,255.00	6,194.00	6,253.00	6,243.00	1,284.00
09.01.2026	6,289.00	6,289.00	6,243.00	6,289.00	182.00
12.01.2026	6,289.00	6,178.00	6,289.00	6,252.00	1,282.00
13.01.2026	6,252.00	6,100.00	6,252.00	6,199.00	3,165.00
14.01.2026	6,198.00	5,959.00	6,199.00	6,072.00	3,421.00
15.01.2026	6,160.00	5,983.00	6,072.00	5,989.00	15,535.00
16.01.2026	5,989.00	5,850.00	5,989.00	5,888.00	3,555.00
19.01.2026	6,000.00	5,720.00	5,888.00	5,756.00	22,281.00
20.01.2026	6,000.00	5,416.00	5,756.00	5,603.00	23,926.00
21.01.2026	5,603.00	5,324.00	5,603.00	5,324.00	61,502.00
22.01.2026	5,500.00	5,274.00	5,324.00	5,378.00	8,208.00
23.01.2026	5,420.00	5,339.00	5,378.00	5,383.00	600.00
26.01.2026	5,536.00	5,383.00	5,383.00	5,406.00	8,477.00
27.01.2026	5,454.00	5,340.00	5,406.00	5,420.00	4,111.00
28.01.2026	5,520.00	5,400.00	5,420.00	5,492.00	2,185.00
29.01.2026	5,528.00	5,492.00	5,492.00	5,493.00	6,223.00
30.01.2026	5,789.00	5,505.00	5,493.00	5,638.00	1,074.00
02.02.2026	5,850.00	5,451.00	5,638.00	5,774.00	2,687.00
03.02.2026	5,875.00	5,739.00	5,774.00	5,787.00	5,180.00
04.02.2026	5,900.00	5,765.00	5,900.00	5,894.00	7,423.00
05.02.2026	5,999.00	5,709.00	5,894.00	5,999.00	26,922.00
06.02.2026	5,998.00	5,805.00	5,999.00	5,942.00	4,077.00
09.02.2026	5,996.00	5,849.00	5,942.00	5,951.00	9,896.00
10.02.2026	5,907.00	5,853.00	5,951.00	5,901.00	8,746.00
11.02.2026	6,019.00	5,900.00	5,900.00	6,008.00	10,693.00
12.02.2026	6,013.00	5,900.00	6,008.00	6,012.00	3,977.00
13.02.2026	6,055.00	5,929.00	6,012.00	5,987.00	1,330.00
16.02.2026	5,986.00	5,828.00	5,987.00	5,865.00	1,385.00
17.02.2026	5,864.00	5,700.00	5,865.00	5,791.00	2,735.00
18.02.2026	5,791.00	5,697.00	5,791.00	5,784.00	568.00
19.02.2026	5,749.00	5,645.00	5,784.00	5,676.00	84.00
20.02.2026	5,960.00	5,680.00	5,781.00	5,877.00	5,931.00
23.02.2026	5,980.00	5,571.00	5,980.00	5,577.00	12,167.00
24.02.2026	5,715.00	5,560.00	5,571.00	5,565.00	2,810.00
25.02.2026	5,700.00	5,560.00	5,560.00	5,616.00	4,456.00
26.02.2026	5,663.00	5,560.00	5,616.00	5,596.00	3,080.00
27.02.2026	5,728.00	5,597.00	5,596.00	5,724.00	1,258.00
02.03.2026	5,810.00	5,586.00	5,724.00	5,706.00	957.00
04.03.2026	5,777.00	5,625.00	5,706.00	5,683.00	993.00
05.03.2026	5,880.00	5,638.00	5,788.00	5,878.00	2,598.00
06.03.2026	5,923.00	5,857.00	5,878.00	5,903.00	6,033.00
09.03.2026	5,903.00	5,744.00	5,903.00	5,752.00	803.00
10.03.2026	5,799.00	5,752.00	5,752.00	5,763.00	424.00
11.03.2026	5,776.00	5,571.00	5,763.00	5,667.00	484.00
12.03.2026	5,710.00	5,500.00	5,667.00	5,588.00	1,122.00
13.03.2026	5,600.00	5,579.00	5,588.00	5,591.00	416.00
16.03.2026	5,756.00	5,600.00	5,591.00	5,695.00	5,082.00
17.03.2026	5,960.00	5,695.00	5,695.00	5,960.00	17,092.00
18.03.2026	5,960.00	5,872.00	5,960.00	5,872.00	5,842.00
19.03.2026	5,919.00	5,832.00	5,872.00	5,870.00	809.00
20.03.2026	5,926.00	5,778.00	5,870.00	5,827.00	424.00
23.03.2026	5,813.00	5,555.00	5,827.00	5,639.00	2,306.00
24.03.2026	5,980.00	5,682.00	5,639.00	5,951.00	10,491.00
25.03.2026	5,990.00	5,923.00	5,951.00	5,986.00	3,738.00
26.03.2026	5,980.00	5,876.00	5,910.00	5,925.00	2,316.00
27.03.2026	5,945.00	5,859.00	5,925.00	5,869.00	381.00
30.03.2026	5,925.00	5,820.00	5,869.00	5,832.00	1,399.00
31.03.2026	5,900.00	5,776.00	5,832.00	5,893.00	5,308.00
03.04.2026	5,926.00	5,893.00	5,893.00	5,903.00	1,268.00
06.04.2026	5,905.00	5,902.00	5,903.00	5,905.00	4,056.00
09.04.2026	5,905.00	5,735.00	5,905.00	5,823.00	2,307.00
10.04.2026	5,905.00	5,707.00	5,707.00	5,904.00	4,121.00
13.04.2026	5,888.00	5,740.00	5,904.00	5,768.00	1,609.00
14.04.2026	5,926.00	5,768.00	5,768.00	5,903.00	18,619.00
15.04.2026	5,926.00	5,926.00	5,903.00	5,926.00	571.00
16.04.2026	6,100.00	5,926.00	5,926.00	6,032.00	5,015.00
17.04.2026	6,100.00	6,031.00	6,032.00	6,093.00	3,302.00
20.04.2026	6,190.00	6,093.00	6,093.00	6,184.00	6,934.00
23.04.2026	6,220.00	5,900.00	6,184.00	6,206.00	5,361.00
24.04.2026	6,320.00	6,184.00	6,184.00	6,301.00	5,468.00
27.04.2026	6,360.00	6,200.00	6,301.00	6,328.00	3,148.00
28.04.2026	6,500.00	6,310.00	6,328.00	6,499.00	4,287.00
29.04.2026	6,742.00	6,499.00	6,499.00	6,700.00	5,642.00
30.04.2026	6,980.00	6,712.00	6,700.00	6,912.00	9,614.00
01.05.2026	7,024.00	6,622.00	6,980.00	6,791.00	6,261.00
04.05.2026	6,934.00	6,747.00	6,791.00	6,920.00	20,150.00
05.05.2026	7,008.00	6,824.00	6,920.00	7,000.00	29,347.00
06.05.2026	7,210.00	6,950.00	7,000.00	7,200.00	28,576.00
07.05.2026	7,409.00	7,197.00	7,200.00	7,409.00	35,832.00
08.05.2026	7,500.00	7,339.00	7,409.00	7,500.00	15,948.00
11.05.2026	7,500.00	7,110.00	7,500.00	7,248.00	1,693.00
12.05.2026	7,360.00	7,203.00	7,248.00	7,269.00	2,523.00
13.05.2026	7,339.00	6,462.00	7,269.00	7,050.00	3,087.00
14.05.2026	7,050.00	6,850.00	7,050.00	6,891.00	1,596.00
15.05.2026	7,048.00	6,520.00	7,048.00	6,825.00	320.00
18.05.2026	6,791.00	6,431.00	6,825.00	6,555.00	10,183.00
19.05.2026	6,716.00	6,555.00	6,555.00	6,682.00	565.00
20.05.2026	6,879.00	6,679.00	6,682.00	6,840.00	2,341.00
25.05.2026	7,089.00	6,839.00	6,840.00	7,067.00	9,556.00
26.05.2026	7,198.00	7,094.00	7,198.00	7,095.00	313.00
27.05.2026	7,400.00	6,900.00	7,095.00	7,378.00	15,665.00
28.05.2026	7,400.00	7,263.00	7,378.00	7,400.00	14,644.00
29.05.2026	7,399.00	7,399.00	7,400.00	7,399.00	141.00
01.06.2026	7,399.00	6,879.00	7,399.00	7,090.00	17,925.00
02.06.2026	7,207.00	6,731.00	7,090.00	7,000.00	3,030.00
03.06.2026	6,923.00	6,533.00	7,000.00	6,610.00	3,707.00
04.06.2026	7,139.00	6,337.00	6,610.00	6,602.00	2,890.00
05.06.2026	6,955.00	6,008.00	6,602.00	6,715.00	956.00
08.06.2026	6,748.00	6,523.00	6,715.00	6,679.00	1,062.00
09.06.2026	6,600.00	6,432.00	6,679.00	6,537.00	502.00
10.06.2026	6,768.00	6,415.00	6,537.00	6,494.00	294.00
11.06.2026	6,890.00	6,386.00	6,494.00	6,753.00	3,739.00
12.06.2026	6,941.00	6,753.00	6,753.00	6,923.00	1,397.00
15.06.2026	6,988.00	6,456.00	6,923.00	6,534.00	1,340.00
16.06.2026	6,609.00	6,064.00	6,534.00	6,263.00	1,809.00
17.06.2026	6,388.00	5,981.00	6,263.00	6,197.00	1,213.00
18.06.2026	6,508.00	6,177.00	6,197.00	6,377.00	1,728.00
19.06.2026	6,527.00	6,377.00	6,377.00	6,412.00	960.00
22.06.2026	6,412.00	6,078.00	6,412.00	6,323.00	1,737.00
23.06.2026	6,384.00	6,164.00	6,323.00	6,323.00	1,147.00
24.06.2026	6,329.00	6,284.00	6,323.00	6,298.00	96.00
25.06.2026	6,346.00	6,225.00	6,298.00	6,303.00	452.00
26.06.2026	6,494.00	6,387.00	6,303.00	6,423.00	683.00
29.06.2026	6,490.00	6,411.00	6,423.00	6,450.00	11,645.00
30.06.2026	6,495.00	5,934.00	6,450.00	6,490.00	120.00
01.07.2026	6,606.00	6,476.00	6,490.00	6,501.00	1,769.00
02.07.2026	6,600.00	6,383.00	6,501.00	6,500.00	8,959.00
03.07.2026	6,630.00	6,500.00	6,500.00	6,555.00	952.00
06.07.2026	6,512.00	6,351.00	6,555.00	6,488.00	1,657.00
07.07.2026	6,510.00	6,319.00	6,488.00	6,501.00	6,214.00
08.07.2026	6,501.00	6,488.00	6,501.00	6,498.00	343.00
09.07.2026	6,482.00	6,366.00	6,498.00	6,427.00	1,143.00
10.07.2026	6,480.00	6,424.00	6,427.00	6,468.00	205.00
13.07.2026	6,382.00	6,260.00	6,468.00	6,364.00	457.00
14.07.2026	6,364.00	6,150.00	6,364.00	6,358.00	3,317.00
15.07.2026	6,323.00	5,980.00	5,980.00	6,298.00	3,740.00
16.07.2026	6,250.00	6,242.00	6,298.00	6,248.00	179.00
17.07.2026	6,147.00	6,122.00	6,248.00	6,135.00	371.00
20.07.2026	6,135.00	6,053.00	6,135.00	6,112.00	911.00
21.07.2026	6,112.00	6,030.00	6,112.00	6,091.00	1,679.00
22.07.2026	6,180.00	6,030.00	6,180.00	6,119.00	817.00
24.07.2026	6,178.00	6,119.00	6,119.00	6,157.00	21.00
27.07.2026	6,507.00	6,178.00	6,178.00	6,352.00	1,995.00
28.07.2026	6,524.00	6,239.00	6,352.00	6,447.00	1,111.00
29.07.2026	6,540.00	6,319.00	6,447.00	6,443.00	314.00
30.07.2026	6,539.00	6,216.00	6,443.00	6,539.00	8,567.00
31.07.2026	7,197.00	6,511.00	6,540.00	6,812.00	3,796.00
03.08.2026	6,915.00	6,799.00	6,812.00	6,831.00	410.00
04.08.2026	6,831.00	6,792.00	6,831.00	6,792.00	229.00
05.08.2026	6,710.00	6,500.00	6,792.00	6,548.00	2,050.00
06.08.2026	6,832.00	6,318.00	6,832.00	6,318.00	2,586.00
07.08.2026	6,379.00	6,200.00	6,318.00	6,315.00	175.00
10.08.2026	6,251.00	6,020.00	6,315.00	6,184.00	857.00
11.08.2026	6,651.00	5,975.00	6,184.00	6,426.00	3,540.00
12.08.2026	6,514.00	6,274.00	6,426.00	6,473.00	939.00
13.08.2026	6,485.00	6,364.00	6,473.00	6,424.00	135.00
14.08.2026	6,478.00	5,975.00	5,975.00	6,460.00	8,189.00
17.08.2026	6,785.00	6,307.00	6,460.00	6,650.00	9,127.00
18.08.2026	6,999.00	6,580.00	6,650.00	6,980.00	5,650.00
19.08.2026	6,980.00	6,873.00	6,980.00	6,903.00	2,505.00
20.08.2026	6,997.00	6,901.00	6,903.00	6,919.00	306.00
21.08.2026	6,949.00	6,899.00	6,919.00	6,925.00	526.00
24.08.2026	6,908.00	6,780.00	6,925.00	6,802.00	427.00
25.08.2026	7,074.00	6,531.00	6,802.00	7,074.00	10,462.00
26.08.2026	7,300.00	6,703.00	7,074.00	7,050.00	9,918.00
27.08.2026	7,246.00	6,699.00	7,050.00	7,200.00	9,200.00
28.08.2026	7,300.00	6,970.00	7,200.00	7,250.00	16,843.00
31.08.2026	7,540.00	7,105.00	7,250.00	7,540.00	72,657.00
01.09.2026	7,745.00	7,389.00	7,540.00	7,433.00	6,891.00
02.09.2026	7,433.00	7,246.00	7,433.00	7,418.00	4,635.00
03.09.2026	7,425.00	7,040.00	7,418.00	7,155.00	2,450.00
04.09.2026	7,155.00	6,950.00	7,155.00	7,028.00	432.00
07.09.2026	7,096.00	6,885.00	7,028.00	7,014.00	2,263.00
08.09.2026	6,896.00	6,778.00	7,014.00	6,865.00	1,715.00
09.09.2026	6,960.00	6,700.00	6,865.00	6,724.00	338.00
10.09.2026	6,724.00	6,600.00	6,724.00	6,656.00	1,495.00
14.09.2026	6,800.00	6,270.00	6,656.00	6,511.00	1,757.00
15.09.2026	6,654.00	6,444.00	6,511.00	6,523.00	350.00
16.09.2026	6,935.00	6,585.00	6,523.00	6,737.00	2,683.00
17.09.2026	6,867.00	6,737.00	6,737.00	6,820.00	780.00
22.09.2026	6,878.00	6,800.00	6,820.00	6,857.00	1,267.00
23.09.2026	6,974.00	6,733.00	6,857.00	6,844.00	3,328.00
24.09.2026	6,844.00	6,502.00	6,844.00	6,746.00	625.00
28.09.2026	6,745.00	6,492.00	6,746.00	6,699.00	116.00
29.09.2026	6,821.00	6,699.00	6,699.00	6,821.00	2,537.00
30.09.2026	7,041.00	6,846.00	6,821.00	6,954.00	754.00
01.10.2026	6,982.00	6,600.00	6,954.00	6,763.00	1,572.00
05.10.2026	6,880.00	6,289.00	6,763.00	6,597.00	1,810.00
06.10.2026	6,618.00	6,385.00	6,597.00	6,490.00	1,376.00
07.10.2026	6,490.00	6,221.00	6,490.00	6,341.00	1,335.00
08.10.2026	6,341.00	6,100.00	6,341.00	6,117.00	6,502.00
09.10.2026	6,115.00	5,971.00	6,117.00	6,063.00	717.00
12.10.2026	6,100.00	5,935.00	6,063.00	6,070.00	1,905.00
13.10.2026	6,252.00	5,888.00	6,070.00	6,098.00	2,668.00
14.10.2026	6,296.00	6,098.00	6,098.00	6,143.00	1,224.00
15.10.2026	6,400.00	6,143.00	6,143.00	6,337.00	2,351.00
16.10.2026	6,578.00	6,337.00	6,337.00	6,521.00	284.00
19.10.2026	6,650.00	6,371.00	6,521.00	6,584.00	1,115.00
20.10.2026	6,656.00	6,523.00	6,584.00	6,576.00	185.00
21.10.2026	7,042.00	6,379.00	6,576.00	6,584.00	1,009.00
22.10.2026	7,040.00	6,584.00	6,584.00	6,870.00	186.00
23.10.2026	6,750.00	6,750.00	6,750.00	6,750.00	186.00

צרו איתנו קשר *5988